Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-01-11 00:00:00.000 011 33333.51 312.88 2359.04 27.23 2011-01-11 00:00:01.000 011 33333.48 312.88 2359.03 27.23 2011-01-11 00:00:02.000 011 33333.47 312.87 2359.10 27.23 2011-01-11 00:00:03.000 011 33333.47 312.86 2359.04 27.23 2011-01-11 00:00:04.000 011 33333.47 312.88 2359.06 27.23 2011-01-11 00:00:05.000 011 33333.45 312.87 2359.09 27.23 2011-01-11 00:00:06.000 011 33333.47 312.91 2358.99 27.23 2011-01-11 00:00:07.000 011 33333.44 312.86 2358.94 27.23 2011-01-11 00:00:08.000 011 33333.52 312.90 2359.08 27.23 2011-01-11 00:00:09.000 011 33333.47 312.90 2359.05 27.23 2011-01-11 00:00:10.000 011 33333.51 312.89 2359.02 27.23 2011-01-11 00:00:11.000 011 33333.48 312.88 2359.02 27.23 2011-01-11 00:00:12.000 011 33333.49 312.88 2359.06 27.23 2011-01-11 00:00:13.000 011 33333.43 312.92 2359.05 27.23 2011-01-11 00:00:14.000 011 33333.49 312.94 2358.97 27.23 2011-01-11 00:00:15.000 011 33333.43 312.91 2359.10 27.23 2011-01-11 00:00:16.000 011 33333.49 312.89 2359.09 27.23 2011-01-11 00:00:17.000 011 33333.58 312.87 2359.16 27.23 2011-01-11 00:00:18.000 011 33333.52 312.89 2359.02 27.23 2011-01-11 00:00:19.000 011 33333.50 312.86 2359.06 27.23 2011-01-11 00:00:20.000 011 33333.46 312.87 2359.00 27.23 2011-01-11 00:00:21.000 011 33333.48 312.89 2359.07 27.23 2011-01-11 00:00:22.000 011 33333.54 312.93 2359.06 27.23 2011-01-11 00:00:23.000 011 33333.44 312.87 2359.04 27.23 2011-01-11 00:00:24.000 011 33333.53 312.85 2359.04 27.23 2011-01-11 00:00:25.000 011 33333.54 312.89 2359.03 27.23 2011-01-11 00:00:26.000 011 33333.52 312.90 2359.10 27.23 2011-01-11 00:00:27.000 011 33333.48 312.91 2358.97 27.23 2011-01-11 00:00:28.000 011 33333.39 312.88 2358.96 27.23 2011-01-11 00:00:29.000 011 33333.38 312.85 2359.09 27.23 2011-01-11 00:00:30.000 011 33333.54 312.89 2359.05 27.23 2011-01-11 00:00:31.000 011 33333.35 312.86 2359.09 27.23 2011-01-11 00:00:32.000 011 33333.47 312.88 2359.05 27.23 2011-01-11 00:00:33.000 011 33333.47 312.89 2359.07 27.23 2011-01-11 00:00:34.000 011 33333.46 312.88 2359.04 27.23 2011-01-11 00:00:35.000 011 33333.48 312.89 2359.11 27.23 2011-01-11 00:00:36.000 011 33333.52 312.86 2359.06 27.23 2011-01-11 00:00:37.000 011 33333.55 312.89 2359.03 27.23 2011-01-11 00:00:38.000 011 33333.42 312.89 2359.04 27.23 2011-01-11 00:00:39.000 011 33333.54 312.84 2359.07 27.23 2011-01-11 00:00:40.000 011 33333.44 312.87 2359.03 27.23 2011-01-11 00:00:41.000 011 33333.50 312.87 2359.09 27.23 2011-01-11 00:00:42.000 011 33333.47 312.91 2359.09 27.23 2011-01-11 00:00:43.000 011 33333.44 312.89 2359.06 27.23 2011-01-11 00:00:44.000 011 33333.49 312.90 2359.09 27.23 2011-01-11 00:00:45.000 011 33333.49 312.86 2359.08 27.23 2011-01-11 00:00:46.000 011 33333.44 312.84 2359.07 27.23 2011-01-11 00:00:47.000 011 33333.46 312.88 2359.14 27.23 2011-01-11 00:00:48.000 011 33333.54 312.95 2359.07 27.23 2011-01-11 00:00:49.000 011 33333.53 312.84 2359.14 27.23 2011-01-11 00:00:50.000 011 33333.61 312.88 2359.03 27.23 2011-01-11 00:00:51.000 011 33333.46 312.86 2359.14 27.23 2011-01-11 00:00:52.000 011 33333.52 312.88 2359.11 27.23 2011-01-11 00:00:53.000 011 33333.60 312.87 2359.12 27.23 2011-01-11 00:00:54.000 011 33333.57 312.78 2359.07 27.23 2011-01-11 00:00:55.000 011 33333.61 312.86 2359.14 27.23 2011-01-11 00:00:56.000 011 33333.54 312.86 2359.19 27.23 2011-01-11 00:00:57.000 011 33333.71 312.88 2359.07 27.23 2011-01-11 00:00:58.000 011 33333.61 312.82 2359.03 27.23 2011-01-11 00:00:59.000 011 33333.59 312.81 2359.07 27.23 2011-01-11 00:01:00.000 011 33333.66 312.84 2358.98 27.23 2011-01-11 00:01:01.000 011 33333.68 312.80 2359.09 27.23 2011-01-11 00:01:02.000 011 33333.72 312.82 2359.03 27.23 2011-01-11 00:01:03.000 011 33333.52 312.81 2359.06 27.23 2011-01-11 00:01:04.000 011 33333.57 312.81 2359.08 27.23 2011-01-11 00:01:05.000 011 33333.68 312.83 2359.08 27.23 2011-01-11 00:01:06.000 011 33333.57 312.84 2359.11 27.23 2011-01-11 00:01:07.000 011 33333.67 312.83 2359.03 27.23 2011-01-11 00:01:08.000 011 33333.55 312.85 2359.04 27.23 2011-01-11 00:01:09.000 011 33333.68 312.82 2359.06 27.23 2011-01-11 00:01:10.000 011 33333.61 312.81 2359.03 27.23 2011-01-11 00:01:11.000 011 33333.63 312.86 2359.00 27.23 2011-01-11 00:01:12.000 011 33333.56 312.86 2359.03 27.23 2011-01-11 00:01:13.000 011 33333.55 312.82 2358.96 27.23 2011-01-11 00:01:14.000 011 33333.55 312.84 2359.02 27.23 2011-01-11 00:01:15.000 011 33333.60 312.86 2359.12 27.23 2011-01-11 00:01:16.000 011 33333.51 312.82 2359.00 27.23 2011-01-11 00:01:17.000 011 33333.59 312.82 2359.04 27.23 2011-01-11 00:01:18.000 011 33333.57 312.86 2359.03 27.23 2011-01-11 00:01:19.000 011 33333.52 312.84 2359.04 27.23 2011-01-11 00:01:20.000 011 33333.59 312.84 2359.15 27.23 2011-01-11 00:01:21.000 011 33333.64 312.81 2359.15 27.23 2011-01-11 00:01:22.000 011 33333.57 312.82 2359.07 27.23 2011-01-11 00:01:23.000 011 33333.64 312.82 2359.08 27.23 2011-01-11 00:01:24.000 011 33333.58 312.81 2359.10 27.23 2011-01-11 00:01:25.000 011 33333.61 312.83 2359.05 27.23 2011-01-11 00:01:26.000 011 33333.59 312.82 2359.08 27.23 2011-01-11 00:01:27.000 011 33333.52 312.86 2359.08 27.23 2011-01-11 00:01:28.000 011 33333.59 312.84 2359.08 27.23 2011-01-11 00:01:29.000 011 33333.63 312.81 2359.11 27.23 2011-01-11 00:01:30.000 011 33333.59 312.80 2359.06 27.23 2011-01-11 00:01:31.000 011 33333.59 312.80 2359.08 27.23 2011-01-11 00:01:32.000 011 33333.64 312.78 2359.05 27.23 2011-01-11 00:01:33.000 011 33333.53 312.78 2359.02 27.23 2011-01-11 00:01:34.000 011 33333.58 312.76 2358.96 27.23 2011-01-11 00:01:35.000 011 33333.68 312.77 2359.09 27.23 2011-01-11 00:01:36.000 011 33333.64 312.76 2359.15 27.23 2011-01-11 00:01:37.000 011 33333.67 312.73 2359.08 27.23 2011-01-11 00:01:38.000 011 33333.57 312.80 2359.04 27.23 2011-01-11 00:01:39.000 011 33333.70 312.75 2359.02 27.23 2011-01-11 00:01:40.000 011 33333.65 312.73 2359.08 27.23 2011-01-11 00:01:41.000 011 33333.64 312.77 2359.07 27.23 2011-01-11 00:01:42.000 011 33333.65 312.76 2359.08 27.23 2011-01-11 00:01:43.000 011 33333.61 312.72 2359.06 27.23 2011-01-11 00:01:44.000 011 33333.68 312.72 2359.06 27.23 2011-01-11 00:01:45.000 011 33333.59 312.73 2359.00 27.23 2011-01-11 00:01:46.000 011 33333.65 312.69 2359.05 27.23 2011-01-11 00:01:47.000 011 33333.66 312.73 2359.06 27.23 2011-01-11 00:01:48.000 011 33333.67 312.68 2359.02 27.23 2011-01-11 00:01:49.000 011 33333.61 312.71 2359.05 27.23 2011-01-11 00:01:50.000 011 33333.64 312.68 2359.07 27.23 2011-01-11 00:01:51.000 011 33333.70 312.71 2359.15 27.23 2011-01-11 00:01:52.000 011 33333.67 312.64 2359.04 27.23 2011-01-11 00:01:53.000 011 33333.70 312.69 2358.97 27.23 2011-01-11 00:01:54.000 011 33333.65 312.70 2359.06 27.23 2011-01-11 00:01:55.000 011 33333.57 312.68 2359.08 27.23 2011-01-11 00:01:56.000 011 33333.67 312.68 2359.02 27.23 2011-01-11 00:01:57.000 011 33333.68 312.71 2359.06 27.23 2011-01-11 00:01:58.000 011 33333.68 312.71 2359.01 27.23 2011-01-11 00:01:59.000 011 33333.70 312.66 2359.03 27.23 2011-01-11 00:02:00.000 011 33333.62 312.70 2358.95 27.23 2011-01-11 00:02:01.000 011 33333.71 312.69 2359.09 27.23 2011-01-11 00:02:02.000 011 33333.64 312.65 2359.05 27.23 2011-01-11 00:02:03.000 011 33333.65 312.69 2358.97 27.23 2011-01-11 00:02:04.000 011 33333.70 312.68 2358.99 27.23 2011-01-11 00:02:05.000 011 33333.73 312.69 2359.05 27.23 2011-01-11 00:02:06.000 011 33333.73 312.67 2358.97 27.23 2011-01-11 00:02:07.000 011 33333.62 312.69 2359.10 27.23 2011-01-11 00:02:08.000 011 33333.71 312.67 2358.97 27.23 2011-01-11 00:02:09.000 011 33333.68 312.65 2358.97 27.23 2011-01-11 00:02:10.000 011 33333.68 312.64 2358.91 27.23 2011-01-11 00:02:11.000 011 33333.70 312.67 2359.03 27.23 2011-01-11 00:02:12.000 011 33333.74 312.68 2358.90 27.23 2011-01-11 00:02:13.000 011 33333.69 312.65 2359.03 27.23 2011-01-11 00:02:14.000 011 33333.65 312.65 2359.09 27.23 2011-01-11 00:02:15.000 011 33333.68 312.62 2359.05 27.23 2011-01-11 00:02:16.000 011 33333.68 312.62 2359.07 27.23 2011-01-11 00:02:17.000 011 33333.79 312.64 2359.02 27.23 2011-01-11 00:02:18.000 011 33333.67 312.62 2359.04 27.23 2011-01-11 00:02:19.000 011 33333.76 312.64 2359.06 27.23 2011-01-11 00:02:20.000 011 33333.75 312.61 2358.94 27.23 2011-01-11 00:02:21.000 011 33333.73 312.63 2359.15 27.23 2011-01-11 00:02:22.000 011 33333.78 312.60 2359.02 27.23 2011-01-11 00:02:23.000 011 33333.75 312.62 2359.03 27.23 2011-01-11 00:02:24.000 011 33333.84 312.60 2359.00 27.23 2011-01-11 00:02:25.000 011 33333.83 312.63 2358.97 27.23 2011-01-11 00:02:26.000 011 33333.90 312.58 2358.97 27.23 2011-01-11 00:02:27.000 011 33333.86 312.61 2358.99 27.23 2011-01-11 00:02:28.000 011 33333.79 312.57 2359.00 27.23 2011-01-11 00:02:29.000 011 33333.86 312.58 2359.01 27.23 2011-01-11 00:02:30.000 011 33333.88 312.55 2358.93 27.23 2011-01-11 00:02:31.000 011 33333.80 312.60 2358.96 27.23 2011-01-11 00:02:32.000 011 33333.77 312.59 2358.99 27.23 2011-01-11 00:02:33.000 011 33333.89 312.60 2359.04 27.23 2011-01-11 00:02:34.000 011 33333.85 312.57 2359.01 27.23 2011-01-11 00:02:35.000 011 33333.73 312.62 2358.93 27.23 2011-01-11 00:02:36.000 011 33333.94 312.55 2358.96 27.23 2011-01-11 00:02:37.000 011 33333.89 312.55 2358.92 27.23 2011-01-11 00:02:38.000 011 33333.88 312.56 2358.96 27.23 2011-01-11 00:02:39.000 011 33333.80 312.50 2359.04 27.23 2011-01-11 00:02:40.000 011 33333.82 312.52 2358.99 27.23 2011-01-11 00:02:41.000 011 33333.91 312.58 2358.90 27.23 2011-01-11 00:02:42.000 011 33333.82 312.57 2358.91 27.23 2011-01-11 00:02:43.000 011 33333.89 312.56 2358.95 27.23 2011-01-11 00:02:44.000 011 33333.73 312.53 2358.95 27.23 2011-01-11 00:02:45.000 011 33333.78 312.55 2359.00 27.23 2011-01-11 00:02:46.000 011 33333.85 312.52 2359.03 27.23 2011-01-11 00:02:47.000 011 33333.83 312.58 2358.93 27.23 2011-01-11 00:02:48.000 011 33333.83 312.56 2359.02 27.23 2011-01-11 00:02:49.000 011 33333.90 312.59 2358.96 27.23 2011-01-11 00:02:50.000 011 33333.82 312.60 2358.95 27.23 2011-01-11 00:02:51.000 011 33333.74 312.62 2358.95 27.23 2011-01-11 00:02:52.000 011 33333.77 312.58 2358.99 27.23 2011-01-11 00:02:53.000 011 33333.79 312.56 2358.96 27.23 2011-01-11 00:02:54.000 011 33333.84 312.64 2358.97 27.23 2011-01-11 00:02:55.000 011 33333.68 312.63 2358.93 27.23 2011-01-11 00:02:56.000 011 33333.71 312.59 2358.89 27.23 2011-01-11 00:02:57.000 011 33333.84 312.60 2359.03 27.23 2011-01-11 00:02:58.000 011 33333.79 312.58 2359.02 27.23 2011-01-11 00:02:59.000 011 33333.71 312.61 2358.96 27.23 2011-01-11 00:03:00.000 011 33333.83 312.57 2359.02 27.23 2011-01-11 00:03:01.000 011 33333.77 312.61 2358.99 27.23 2011-01-11 00:03:02.000 011 33333.86 312.58 2359.06 27.23 2011-01-11 00:03:03.000 011 33333.80 312.56 2358.98 27.23 2011-01-11 00:03:04.000 011 33333.70 312.56 2358.99 27.23 2011-01-11 00:03:05.000 011 33333.79 312.57 2358.99 27.23 2011-01-11 00:03:06.000 011 33333.81 312.58 2359.06 27.23 2011-01-11 00:03:07.000 011 33333.82 312.59 2358.92 27.23 2011-01-11 00:03:08.000 011 33333.82 312.56 2358.99 27.23 2011-01-11 00:03:09.000 011 33333.74 312.53 2358.97 27.23 2011-01-11 00:03:10.000 011 33333.82 312.57 2359.03 27.23 2011-01-11 00:03:11.000 011 33333.80 312.52 2358.99 27.23 2011-01-11 00:03:12.000 011 33333.86 312.55 2358.97 27.23 2011-01-11 00:03:13.000 011 33333.85 312.49 2358.91 27.23 2011-01-11 00:03:14.000 011 33333.86 312.50 2358.97 27.23 2011-01-11 00:03:15.000 011 33333.87 312.52 2358.97 27.23 2011-01-11 00:03:16.000 011 33333.87 312.52 2358.99 27.23 2011-01-11 00:03:17.000 011 33333.95 312.55 2359.02 27.23 2011-01-11 00:03:18.000 011 33333.86 312.51 2358.97 27.23 2011-01-11 00:03:19.000 011 33333.90 312.51 2358.89 27.23 2011-01-11 00:03:20.000 011 33333.89 312.50 2359.01 27.23 2011-01-11 00:03:21.000 011 33333.89 312.47 2359.01 27.23 2011-01-11 00:03:22.000 011 33333.84 312.45 2358.99 27.23 2011-01-11 00:03:23.000 011 33333.86 312.48 2358.92 27.23 2011-01-11 00:03:24.000 011 33333.89 312.46 2359.00 27.23 2011-01-11 00:03:25.000 011 33333.92 312.47 2358.99 27.23 2011-01-11 00:03:26.000 011 33333.91 312.47 2359.03 27.23 2011-01-11 00:03:27.000 011 33333.88 312.44 2358.92 27.23 2011-01-11 00:03:28.000 011 33333.86 312.48 2358.90 27.23 2011-01-11 00:03:29.000 011 33333.92 312.48 2358.98 27.23 2011-01-11 00:03:30.000 011 33333.86 312.52 2358.91 27.23 2011-01-11 00:03:31.000 011 33333.89 312.48 2358.86 27.23 2011-01-11 00:03:32.000 011 33333.80 312.44 2358.96 27.23 2011-01-11 00:03:33.000 011 33333.90 312.47 2358.88 27.23 2011-01-11 00:03:34.000 011 33333.95 312.47 2358.91 27.23 2011-01-11 00:03:35.000 011 33333.84 312.49 2358.99 27.23 2011-01-11 00:03:36.000 011 33333.90 312.46 2358.99 27.23 2011-01-11 00:03:37.000 011 33333.86 312.46 2358.93 27.23 2011-01-11 00:03:38.000 011 33333.90 312.51 2358.95 27.23 2011-01-11 00:03:39.000 011 33333.93 312.48 2358.99 27.23 2011-01-11 00:03:40.000 011 33333.93 312.49 2358.99 27.23 2011-01-11 00:03:41.000 011 33333.86 312.47 2358.96 27.23 2011-01-11 00:03:42.000 011 33333.85 312.51 2358.94 27.23 2011-01-11 00:03:43.000 011 33333.82 312.47 2358.91 27.23 2011-01-11 00:03:44.000 011 33333.75 312.47 2358.91 27.23 2011-01-11 00:03:45.000 011 33333.98 312.48 2358.96 27.23 2011-01-11 00:03:46.000 011 33333.94 312.50 2358.96 27.23 2011-01-11 00:03:47.000 011 33333.86 312.51 2358.93 27.23 2011-01-11 00:03:48.000 011 33333.92 312.45 2358.96 27.23 2011-01-11 00:03:49.000 011 33334.01 312.48 2358.93 27.23 2011-01-11 00:03:50.000 011 33333.91 312.48 2358.84 27.23 2011-01-11 00:03:51.000 011 33333.88 312.49 2358.91 27.23 2011-01-11 00:03:52.000 011 33333.94 312.47 2358.95 27.23 2011-01-11 00:03:53.000 011 33333.99 312.50 2359.00 27.23 2011-01-11 00:03:54.000 011 33333.89 312.52 2358.94 27.23 2011-01-11 00:03:55.000 011 33333.97 312.49 2358.96 27.23 2011-01-11 00:03:56.000 011 33333.96 312.47 2358.96 27.23 2011-01-11 00:03:57.000 011 33334.01 312.49 2358.92 27.23 2011-01-11 00:03:58.000 011 33333.96 312.47 2358.86 27.23 2011-01-11 00:03:59.000 011 33333.95 312.55 2358.90 27.23 2011-01-11 00:04:00.000 011 33333.99 312.50 2358.97 27.23 2011-01-11 00:04:01.000 011 33334.05 312.47 2358.96 27.23 2011-01-11 00:04:02.000 011 33334.11 312.49 2358.93 27.23 2011-01-11 00:04:03.000 011 33334.03 312.47 2358.94 27.23 2011-01-11 00:04:04.000 011 33334.06 312.50 2358.96 27.23 2011-01-11 00:04:05.000 011 33334.03 312.52 2358.99 27.23 2011-01-11 00:04:06.000 011 33334.02 312.52 2358.96 27.23 2011-01-11 00:04:07.000 011 33333.99 312.46 2359.00 27.23 2011-01-11 00:04:08.000 011 33334.11 312.51 2358.91 27.23 2011-01-11 00:04:09.000 011 33334.16 312.50 2358.93 27.23 2011-01-11 00:04:10.000 011 33334.12 312.51 2358.91 27.23 2011-01-11 00:04:11.000 011 33334.05 312.46 2359.04 27.23 2011-01-11 00:04:12.000 011 33334.20 312.44 2358.96 27.23 2011-01-11 00:04:13.000 011 33334.24 312.50 2358.94 27.23 2011-01-11 00:04:14.000 011 33334.03 312.47 2359.02 27.23 2011-01-11 00:04:15.000 011 33334.12 312.50 2358.96 27.23 2011-01-11 00:04:16.000 011 33334.09 312.46 2359.01 27.23 2011-01-11 00:04:17.000 011 33334.20 312.46 2359.03 27.23 2011-01-11 00:04:18.000 011 33334.07 312.45 2359.02 27.23 2011-01-11 00:04:19.000 011 33334.22 312.49 2358.94 27.23 2011-01-11 00:04:20.000 011 33334.11 312.50 2358.90 27.23 2011-01-11 00:04:21.000 011 33334.25 312.49 2358.97 27.23 2011-01-11 00:04:22.000 011 33334.20 312.48 2358.95 27.23 2011-01-11 00:04:23.000 011 33334.17 312.47 2358.93 27.23 2011-01-11 00:04:24.000 011 33334.18 312.49 2358.96 27.23 2011-01-11 00:04:25.000 011 33334.16 312.49 2358.94 27.23 2011-01-11 00:04:26.000 011 33334.18 312.48 2358.92 27.23 2011-01-11 00:04:27.000 011 33334.07 312.44 2358.97 27.23 2011-01-11 00:04:28.000 011 33334.10 312.45 2358.98 27.23 2011-01-11 00:04:29.000 011 33334.18 312.44 2358.97 27.23 2011-01-11 00:04:30.000 011 33334.20 312.44 2358.95 27.23 2011-01-11 00:04:31.000 011 33334.20 312.45 2358.99 27.23 2011-01-11 00:04:32.000 011 33334.26 312.46 2358.98 27.23 2011-01-11 00:04:33.000 011 33334.24 312.42 2358.99 27.23 2011-01-11 00:04:34.000 011 33334.17 312.41 2358.94 27.23 2011-01-11 00:04:35.000 011 33334.27 312.44 2358.94 27.23 2011-01-11 00:04:36.000 011 33334.34 312.42 2358.96 27.23 2011-01-11 00:04:37.000 011 33334.33 312.40 2358.97 27.23 2011-01-11 00:04:38.000 011 33334.36 312.40 2358.94 27.23 2011-01-11 00:04:39.000 011 33334.30 312.42 2358.95 27.23 2011-01-11 00:04:40.000 011 33334.39 312.42 2358.91 27.23 2011-01-11 00:04:41.000 011 33334.35 312.38 2358.95 27.23 2011-01-11 00:04:42.000 011 33334.37 312.39 2358.97 27.23 2011-01-11 00:04:43.000 011 33334.35 312.38 2358.94 27.23 2011-01-11 00:04:44.000 011 33334.36 312.40 2358.89 27.23 2011-01-11 00:04:45.000 011 33334.36 312.42 2358.85 27.23 2011-01-11 00:04:46.000 011 33334.33 312.40 2358.94 27.23 2011-01-11 00:04:47.000 011 33334.32 312.37 2358.88 27.23 2011-01-11 00:04:48.000 011 33334.40 312.36 2358.93 27.23 2011-01-11 00:04:49.000 011 33334.46 312.38 2358.96 27.23 2011-01-11 00:04:50.000 011 33334.35 312.35 2358.96 27.23 2011-01-11 00:04:51.000 011 33334.33 312.39 2358.94 27.23 2011-01-11 00:04:52.000 011 33334.38 312.34 2358.92 27.23 2011-01-11 00:04:53.000 011 33334.36 312.40 2358.96 27.23 2011-01-11 00:04:54.000 011 33334.35 312.41 2358.82 27.23 2011-01-11 00:04:55.000 011 33334.35 312.43 2358.92 27.23 2011-01-11 00:04:56.000 011 33334.40 312.42 2358.92 27.23 2011-01-11 00:04:57.000 011 33334.33 312.42 2358.82 27.23 2011-01-11 00:04:58.000 011 33334.36 312.42 2358.84 27.23 2011-01-11 00:04:59.000 011 33334.36 312.34 2359.00 27.23 2011-01-11 00:05:00.000 011 33334.38 312.39 2358.91 27.23 2011-01-11 00:05:01.000 011 33334.32 312.42 2358.94 27.23 2011-01-11 00:05:02.000 011 33334.29 312.41 2358.90 27.23 2011-01-11 00:05:03.000 011 33334.33 312.36 2358.91 27.23 2011-01-11 00:05:04.000 011 33334.33 312.37 2358.88 27.23 2011-01-11 00:05:05.000 011 33334.36 312.42 2358.92 27.23 2011-01-11 00:05:06.000 011 33334.36 312.39 2358.92 27.23 2011-01-11 00:05:07.000 011 33334.25 312.41 2358.92 27.23 2011-01-11 00:05:08.000 011 33334.39 312.41 2358.93 27.23 2011-01-11 00:05:09.000 011 33334.29 312.41 2358.96 27.23 2011-01-11 00:05:10.000 011 33334.35 312.39 2358.93 27.23 2011-01-11 00:05:11.000 011 33334.39 312.36 2359.02 27.23 2011-01-11 00:05:12.000 011 33334.31 312.38 2358.90 27.23 2011-01-11 00:05:13.000 011 33334.43 312.43 2359.00 27.23 2011-01-11 00:05:14.000 011 33334.24 312.35 2358.91 27.23 2011-01-11 00:05:15.000 011 33334.24 312.39 2358.97 27.23 2011-01-11 00:05:16.000 011 33334.26 312.39 2358.92 27.23 2011-01-11 00:05:17.000 011 33334.33 312.36 2358.91 27.23 2011-01-11 00:05:18.000 011 33334.35 312.42 2358.91 27.23 2011-01-11 00:05:19.000 011 33334.29 312.40 2358.94 27.23 2011-01-11 00:05:20.000 011 33334.31 312.43 2358.90 27.23 2011-01-11 00:05:21.000 011 33334.26 312.39 2358.91 27.23 2011-01-11 00:05:22.000 011 33334.33 312.36 2358.96 27.23 2011-01-11 00:05:23.000 011 33334.35 312.44 2359.01 27.23 2011-01-11 00:05:24.000 011 33334.32 312.42 2358.90 27.23 2011-01-11 00:05:25.000 011 33334.33 312.40 2358.94 27.23 2011-01-11 00:05:26.000 011 33334.35 312.37 2358.94 27.23 2011-01-11 00:05:27.000 011 33334.26 312.37 2358.96 27.23 2011-01-11 00:05:28.000 011 33334.31 312.37 2358.91 27.23 2011-01-11 00:05:29.000 011 33334.38 312.44 2358.97 27.23 2011-01-11 00:05:30.000 011 33334.45 312.41 2358.93 27.23 2011-01-11 00:05:31.000 011 33334.42 312.37 2358.94 27.23 2011-01-11 00:05:32.000 011 33334.38 312.42 2358.98 27.23 2011-01-11 00:05:33.000 011 33334.42 312.35 2358.91 27.23 2011-01-11 00:05:34.000 011 33334.43 312.35 2358.91 27.23 2011-01-11 00:05:35.000 011 33334.42 312.39 2358.97 27.23 2011-01-11 00:05:36.000 011 33334.44 312.38 2359.00 27.23 2011-01-11 00:05:37.000 011 33334.35 312.37 2358.88 27.23 2011-01-11 00:05:38.000 011 33334.38 312.40 2358.96 27.23 2011-01-11 00:05:39.000 011 33334.35 312.39 2358.96 27.23 2011-01-11 00:05:40.000 011 33334.52 312.35 2358.90 27.23 2011-01-11 00:05:41.000 011 33334.42 312.33 2358.97 27.23 2011-01-11 00:05:42.000 011 33334.52 312.34 2358.89 27.23 2011-01-11 00:05:43.000 011 33334.52 312.28 2358.92 27.23 2011-01-11 00:05:44.000 011 33334.38 312.34 2358.96 27.23 2011-01-11 00:05:45.000 011 33334.60 312.32 2358.96 27.23 2011-01-11 00:05:46.000 011 33334.51 312.31 2358.92 27.23 2011-01-11 00:05:47.000 011 33334.47 312.35 2358.91 27.23 2011-01-11 00:05:48.000 011 33334.50 312.34 2358.87 27.23 2011-01-11 00:05:49.000 011 33334.49 312.35 2358.96 27.23 2011-01-11 00:05:50.000 011 33334.52 312.33 2358.94 27.23 2011-01-11 00:05:51.000 011 33334.54 312.34 2358.93 27.23 2011-01-11 00:05:52.000 011 33334.48 312.35 2358.91 27.23 2011-01-11 00:05:53.000 011 33334.61 312.36 2358.93 27.23 2011-01-11 00:05:54.000 011 33334.57 312.30 2358.86 27.23 2011-01-11 00:05:55.000 011 33334.59 312.33 2358.86 27.23 2011-01-11 00:05:56.000 011 33334.48 312.33 2358.95 27.23 2011-01-11 00:05:57.000 011 33334.58 312.36 2358.81 27.23 2011-01-11 00:05:58.000 011 33334.61 312.30 2358.74 27.23 2011-01-11 00:05:59.000 011 33334.59 312.33 2358.92 27.23 2011-01-11 00:06:00.000 011 33334.62 312.33 2358.93 27.23 2011-01-11 00:06:01.000 011 33334.50 312.32 2358.82 27.23 2011-01-11 00:06:02.000 011 33334.68 312.34 2358.90 27.23 2011-01-11 00:06:03.000 011 33334.56 312.36 2358.99 27.23 2011-01-11 00:06:04.000 011 33334.58 312.35 2358.90 27.23 2011-01-11 00:06:05.000 011 33334.51 312.30 2358.84 27.23 2011-01-11 00:06:06.000 011 33334.61 312.33 2358.82 27.23 2011-01-11 00:06:07.000 011 33334.59 312.32 2358.86 27.23 2011-01-11 00:06:08.000 011 33334.68 312.34 2358.86 27.23 2011-01-11 00:06:09.000 011 33334.50 312.32 2358.87 27.23 2011-01-11 00:06:10.000 011 33334.53 312.35 2358.89 27.23 2011-01-11 00:06:11.000 011 33334.55 312.35 2358.86 27.23 2011-01-11 00:06:12.000 011 33334.62 312.36 2358.97 27.23 2011-01-11 00:06:13.000 011 33334.57 312.35 2358.89 27.23 2011-01-11 00:06:14.000 011 33334.61 312.36 2358.90 27.23 2011-01-11 00:06:15.000 011 33334.49 312.33 2358.93 27.23 2011-01-11 00:06:16.000 011 33334.53 312.33 2358.90 27.23 2011-01-11 00:06:17.000 011 33334.55 312.34 2358.93 27.23 2011-01-11 00:06:18.000 011 33334.58 312.36 2358.90 27.23 2011-01-11 00:06:19.000 011 33334.63 312.32 2358.91 27.23 2011-01-11 00:06:20.000 011 33334.55 312.36 2358.92 27.23 2011-01-11 00:06:21.000 011 33334.52 312.29 2358.87 27.23 2011-01-11 00:06:22.000 011 33334.58 312.31 2358.93 27.23 2011-01-11 00:06:23.000 011 33334.64 312.32 2359.01 27.23 2011-01-11 00:06:24.000 011 33334.61 312.32 2358.95 27.23 2011-01-11 00:06:25.000 011 33334.58 312.31 2358.96 27.23 2011-01-11 00:06:26.000 011 33334.59 312.33 2358.94 27.23 2011-01-11 00:06:27.000 011 33334.63 312.30 2358.93 27.23 2011-01-11 00:06:28.000 011 33334.50 312.30 2358.93 27.23 2011-01-11 00:06:29.000 011 33334.60 312.29 2358.92 27.23 2011-01-11 00:06:30.000 011 33334.64 312.31 2358.97 27.23 2011-01-11 00:06:31.000 011 33334.58 312.28 2358.95 27.23 2011-01-11 00:06:32.000 011 33334.51 312.26 2358.93 27.23 2011-01-11 00:06:33.000 011 33334.67 312.26 2358.89 27.23 2011-01-11 00:06:34.000 011 33334.68 312.26 2358.90 27.23 2011-01-11 00:06:35.000 011 33334.65 312.27 2358.90 27.23 2011-01-11 00:06:36.000 011 33334.63 312.29 2358.91 27.23 2011-01-11 00:06:37.000 011 33334.66 312.25 2358.89 27.23 2011-01-11 00:06:38.000 011 33334.57 312.25 2359.05 27.23 2011-01-11 00:06:39.000 011 33334.73 312.29 2358.94 27.23 2011-01-11 00:06:40.000 011 33334.62 312.26 2358.93 27.23 2011-01-11 00:06:41.000 011 33334.73 312.26 2359.01 27.23 2011-01-11 00:06:42.000 011 33334.75 312.28 2358.89 27.23 2011-01-11 00:06:43.000 011 33334.56 312.26 2358.97 27.23 2011-01-11 00:06:44.000 011 33334.71 312.22 2358.89 27.23 2011-01-11 00:06:45.000 011 33334.54 312.26 2358.88 27.23 2011-01-11 00:06:46.000 011 33334.64 312.24 2358.92 27.23 2011-01-11 00:06:47.000 011 33334.64 312.21 2358.89 27.23 2011-01-11 00:06:48.000 011 33334.66 312.26 2358.84 27.23 2011-01-11 00:06:49.000 011 33334.63 312.27 2358.93 27.23 2011-01-11 00:06:50.000 011 33334.73 312.23 2358.98 27.23 2011-01-11 00:06:51.000 011 33334.49 312.25 2358.90 27.23 2011-01-11 00:06:52.000 011 33334.58 312.19 2358.89 27.23 2011-01-11 00:06:53.000 011 33334.60 312.24 2358.92 27.23 2011-01-11 00:06:54.000 011 33334.55 312.21 2359.01 27.23 2011-01-11 00:06:55.000 011 33334.57 312.27 2358.90 27.23 2011-01-11 00:06:56.000 011 33334.56 312.25 2358.97 27.23 2011-01-11 00:06:57.000 011 33334.60 312.24 2358.93 27.23 2011-01-11 00:06:58.000 011 33334.61 312.24 2358.82 27.23 2011-01-11 00:06:59.000 011 33334.57 312.26 2358.90 27.23 2011-01-11 00:07:00.000 011 33334.50 312.31 2359.03 27.23 2011-01-11 00:07:01.000 011 33334.53 312.29 2359.09 27.23 2011-01-11 00:07:02.000 011 33334.57 312.27 2358.92 27.23 2011-01-11 00:07:03.000 011 33334.51 312.24 2359.08 27.23 2011-01-11 00:07:04.000 011 33334.49 312.26 2358.99 27.23 2011-01-11 00:07:05.000 011 33334.46 312.29 2358.92 27.23 2011-01-11 00:07:06.000 011 33334.53 312.32 2358.96 27.23 2011-01-11 00:07:07.000 011 33334.48 312.29 2358.89 27.23 2011-01-11 00:07:08.000 011 33334.46 312.31 2359.00 27.23 2011-01-11 00:07:09.000 011 33334.41 312.30 2359.05 27.23 2011-01-11 00:07:10.000 011 33334.39 312.28 2359.00 27.23 2011-01-11 00:07:11.000 011 33334.46 312.25 2359.06 27.23 2011-01-11 00:07:12.000 011 33334.46 312.27 2359.03 27.23 2011-01-11 00:07:13.000 011 33334.39 312.24 2358.96 27.23 2011-01-11 00:07:14.000 011 33334.37 312.30 2359.04 27.23 2011-01-11 00:07:15.000 011 33334.57 312.29 2358.98 27.23 2011-01-11 00:07:16.000 011 33334.46 312.30 2359.03 27.23 2011-01-11 00:07:17.000 011 33334.42 312.25 2359.03 27.23 2011-01-11 00:07:18.000 011 33334.44 312.29 2359.01 27.23 2011-01-11 00:07:19.000 011 33334.48 312.27 2359.05 27.23 2011-01-11 00:07:20.000 011 33334.30 312.26 2358.97 27.23 2011-01-11 00:07:21.000 011 33334.45 312.35 2359.14 27.23 2011-01-11 00:07:22.000 011 33334.38 312.34 2359.07 27.23 2011-01-11 00:07:23.000 011 33334.45 312.34 2359.04 27.23 2011-01-11 00:07:24.000 011 33334.39 312.27 2359.01 27.23 2011-01-11 00:07:25.000 011 33334.35 312.26 2358.95 27.23 2011-01-11 00:07:26.000 011 33334.39 312.35 2359.13 27.23 2011-01-11 00:07:27.000 011 33334.39 312.26 2359.04 27.23 2011-01-11 00:07:28.000 011 33334.33 312.27 2359.06 27.23 2011-01-11 00:07:29.000 011 33334.43 312.30 2359.00 27.23 2011-01-11 00:07:30.000 011 33334.29 312.25 2359.17 27.23 2011-01-11 00:07:31.000 011 33334.33 312.28 2359.13 27.23 2011-01-11 00:07:32.000 011 33334.28 312.26 2359.05 27.23 2011-01-11 00:07:33.000 011 33334.29 312.33 2359.08 27.23 2011-01-11 00:07:34.000 011 33334.23 312.30 2359.11 27.23 2011-01-11 00:07:35.000 011 33334.30 312.28 2359.07 27.23 2011-01-11 00:07:36.000 011 33334.32 312.28 2359.09 27.23 2011-01-11 00:07:37.000 011 33334.27 312.28 2359.03 27.23 2011-01-11 00:07:38.000 011 33334.29 312.33 2359.09 27.23 2011-01-11 00:07:39.000 011 33334.22 312.31 2359.15 27.23 2011-01-11 00:07:40.000 011 33334.23 312.26 2359.11 27.23 2011-01-11 00:07:41.000 011 33334.32 312.28 2359.12 27.23 2011-01-11 00:07:42.000 011 33334.25 312.25 2359.07 27.23 2011-01-11 00:07:43.000 011 33334.14 312.35 2359.06 27.23 2011-01-11 00:07:44.000 011 33334.30 312.32 2359.11 27.23 2011-01-11 00:07:45.000 011 33334.10 312.29 2359.24 27.23 2011-01-11 00:07:46.000 011 33334.18 312.31 2359.18 27.23 2011-01-11 00:07:47.000 011 33334.21 312.29 2359.15 27.23 2011-01-11 00:07:48.000 011 33334.18 312.36 2359.12 27.23 2011-01-11 00:07:49.000 011 33334.03 312.31 2359.16 27.23 2011-01-11 00:07:50.000 011 33334.24 312.31 2359.21 27.24 2011-01-11 00:07:51.000 011 33334.09 312.33 2359.12 27.23 2011-01-11 00:07:52.000 011 33334.10 312.31 2359.11 27.24 2011-01-11 00:07:53.000 011 33334.21 312.35 2359.14 27.24 2011-01-11 00:07:54.000 011 33334.15 312.35 2359.14 27.24 2011-01-11 00:07:55.000 011 33334.05 312.30 2359.13 27.23 2011-01-11 00:07:56.000 011 33334.12 312.28 2359.17 27.24 2011-01-11 00:07:57.000 011 33334.20 312.32 2359.20 27.24 2011-01-11 00:07:58.000 011 33334.09 312.30 2359.12 27.24 2011-01-11 00:07:59.000 011 33334.12 312.35 2359.17 27.24 2011-01-11 00:08:00.000 011 33334.07 312.28 2359.12 27.24 2011-01-11 00:08:01.000 011 33334.12 312.33 2359.13 27.24 2011-01-11 00:08:02.000 011 33334.01 312.31 2359.11 27.24 2011-01-11 00:08:03.000 011 33334.12 312.32 2359.12 27.24 2011-01-11 00:08:04.000 011 33334.08 312.32 2359.08 27.24 2011-01-11 00:08:05.000 011 33333.98 312.32 2359.17 27.24 2011-01-11 00:08:06.000 011 33334.02 312.34 2359.15 27.24 2011-01-11 00:08:07.000 011 33334.01 312.32 2359.02 27.24 2011-01-11 00:08:08.000 011 33333.99 312.28 2359.10 27.24 2011-01-11 00:08:09.000 011 33333.93 312.34 2359.28 27.24 2011-01-11 00:08:10.000 011 33333.85 312.34 2359.21 27.24 2011-01-11 00:08:11.000 011 33333.99 312.35 2359.24 27.24 2011-01-11 00:08:12.000 011 33333.96 312.32 2359.20 27.24 2011-01-11 00:08:13.000 011 33333.93 312.34 2359.17 27.24 2011-01-11 00:08:14.000 011 33333.86 312.30 2359.21 27.24 2011-01-11 00:08:15.000 011 33333.87 312.35 2359.21 27.24 2011-01-11 00:08:16.000 011 33333.86 312.35 2359.18 27.24 2011-01-11 00:08:17.000 011 33333.87 312.35 2359.24 27.24 2011-01-11 00:08:18.000 011 33333.77 312.29 2359.24 27.24 2011-01-11 00:08:19.000 011 33333.83 312.32 2359.27 27.24 2011-01-11 00:08:20.000 011 33333.77 312.36 2359.20 27.24 2011-01-11 00:08:21.000 011 33333.86 312.33 2359.23 27.24 2011-01-11 00:08:22.000 011 33333.80 312.30 2359.19 27.24 2011-01-11 00:08:23.000 011 33333.84 312.36 2359.25 27.24 2011-01-11 00:08:24.000 011 33333.85 312.34 2359.24 27.24 2011-01-11 00:08:25.000 011 33333.76 312.32 2359.26 27.24 2011-01-11 00:08:26.000 011 33333.85 312.36 2359.22 27.24 2011-01-11 00:08:27.000 011 33333.73 312.34 2359.20 27.24 2011-01-11 00:08:28.000 011 33333.75 312.32 2359.21 27.24 2011-01-11 00:08:29.000 011 33333.67 312.31 2359.25 27.24 2011-01-11 00:08:30.000 011 33333.82 312.31 2359.25 27.24 2011-01-11 00:08:31.000 011 33333.67 312.31 2359.28 27.24 2011-01-11 00:08:32.000 011 33333.76 312.35 2359.27 27.24 2011-01-11 00:08:33.000 011 33333.79 312.31 2359.27 27.24 2011-01-11 00:08:34.000 011 33333.77 312.33 2359.27 27.24 2011-01-11 00:08:35.000 011 33333.73 312.37 2359.25 27.24 2011-01-11 00:08:36.000 011 33333.74 312.31 2359.25 27.24 2011-01-11 00:08:37.000 011 33333.68 312.35 2359.22 27.24 2011-01-11 00:08:38.000 011 33333.75 312.32 2359.25 27.24 2011-01-11 00:08:39.000 011 33333.56 312.38 2359.33 27.24 2011-01-11 00:08:40.000 011 33333.69 312.35 2359.27 27.24 2011-01-11 00:08:41.000 011 33333.65 312.34 2359.32 27.24 2011-01-11 00:08:42.000 011 33333.64 312.34 2359.36 27.24 2011-01-11 00:08:43.000 011 33333.61 312.32 2359.28 27.24 2011-01-11 00:08:44.000 011 33333.56 312.33 2359.27 27.24 2011-01-11 00:08:45.000 011 33333.65 312.30 2359.41 27.24 2011-01-11 00:08:46.000 011 33333.63 312.29 2359.30 27.24 2011-01-11 00:08:47.000 011 33333.61 312.32 2359.31 27.24 2011-01-11 00:08:48.000 011 33333.61 312.37 2359.29 27.24 2011-01-11 00:08:49.000 011 33333.62 312.32 2359.34 27.24 2011-01-11 00:08:50.000 011 33333.52 312.32 2359.31 27.24 2011-01-11 00:08:51.000 011 33333.64 312.31 2359.32 27.24 2011-01-11 00:08:52.000 011 33333.58 312.33 2359.33 27.24 2011-01-11 00:08:53.000 011 33333.59 312.38 2359.27 27.24 2011-01-11 00:08:54.000 011 33333.59 312.34 2359.30 27.24 2011-01-11 00:08:55.000 011 33333.65 312.34 2359.25 27.24 2011-01-11 00:08:56.000 011 33333.54 312.33 2359.34 27.24 2011-01-11 00:08:57.000 011 33333.59 312.30 2359.40 27.24 2011-01-11 00:08:58.000 011 33333.59 312.29 2359.37 27.24 2011-01-11 00:08:59.000 011 33333.53 312.30 2359.36 27.24 2011-01-11 00:09:00.000 011 33333.47 312.33 2359.37 27.24 2011-01-11 00:09:01.000 011 33333.43 312.29 2359.35 27.24 2011-01-11 00:09:02.000 011 33333.52 312.30 2359.35 27.24 2011-01-11 00:09:03.000 011 33333.53 312.30 2359.32 27.24 2011-01-11 00:09:04.000 011 33333.56 312.28 2359.27 27.24 2011-01-11 00:09:05.000 011 33333.48 312.30 2359.28 27.24 2011-01-11 00:09:06.000 011 33333.44 312.25 2359.33 27.24 2011-01-11 00:09:07.000 011 33333.40 312.28 2359.30 27.24 2011-01-11 00:09:08.000 011 33333.49 312.26 2359.34 27.24 2011-01-11 00:09:09.000 011 33333.46 312.28 2359.36 27.24 2011-01-11 00:09:10.000 011 33333.44 312.32 2359.40 27.24 2011-01-11 00:09:11.000 011 33333.42 312.30 2359.40 27.24 2011-01-11 00:09:12.000 011 33333.38 312.33 2359.38 27.24 2011-01-11 00:09:13.000 011 33333.33 312.34 2359.28 27.24 2011-01-11 00:09:14.000 011 33333.31 312.31 2359.34 27.24 2011-01-11 00:09:15.000 011 33333.45 312.30 2359.25 27.24 2011-01-11 00:09:16.000 011 33333.36 312.31 2359.21 27.24 2011-01-11 00:09:17.000 011 33333.43 312.28 2359.28 27.24 2011-01-11 00:09:18.000 011 33333.33 312.36 2359.36 27.24 2011-01-11 00:09:19.000 011 33333.28 312.32 2359.38 27.24 2011-01-11 00:09:20.000 011 33333.36 312.30 2359.34 27.24 2011-01-11 00:09:21.000 011 33333.28 312.30 2359.31 27.24 2011-01-11 00:09:22.000 011 33333.28 312.30 2359.29 27.24 2011-01-11 00:09:23.000 011 33333.30 312.32 2359.34 27.24 2011-01-11 00:09:24.000 011 33333.29 312.29 2359.33 27.24 2011-01-11 00:09:25.000 011 33333.24 312.28 2359.36 27.24 2011-01-11 00:09:26.000 011 33333.17 312.32 2359.38 27.24 2011-01-11 00:09:27.000 011 33333.21 312.25 2359.39 27.24 2011-01-11 00:09:28.000 011 33333.19 312.26 2359.34 27.24 2011-01-11 00:09:29.000 011 33333.30 312.27 2359.36 27.24 2011-01-11 00:09:30.000 011 33333.19 312.34 2359.49 27.24 2011-01-11 00:09:31.000 011 33333.27 312.30 2359.36 27.24 2011-01-11 00:09:32.000 011 33333.27 312.26 2359.34 27.24 2011-01-11 00:09:33.000 011 33333.28 312.31 2359.37 27.24 2011-01-11 00:09:34.000 011 33333.24 312.32 2359.37 27.24 2011-01-11 00:09:35.000 011 33333.15 312.30 2359.29 27.24 2011-01-11 00:09:36.000 011 33333.21 312.29 2359.41 27.24 2011-01-11 00:09:37.000 011 33333.16 312.29 2359.30 27.24 2011-01-11 00:09:38.000 011 33333.14 312.25 2359.42 27.24 2011-01-11 00:09:39.000 011 33333.27 312.26 2359.30 27.24 2011-01-11 00:09:40.000 011 33333.21 312.26 2359.34 27.24 2011-01-11 00:09:41.000 011 33333.17 312.27 2359.31 27.24 2011-01-11 00:09:42.000 011 33333.19 312.29 2359.39 27.24 2011-01-11 00:09:43.000 011 33333.17 312.29 2359.36 27.24 2011-01-11 00:09:44.000 011 33333.29 312.26 2359.42 27.24 2011-01-11 00:09:45.000 011 33333.07 312.26 2359.40 27.24 2011-01-11 00:09:46.000 011 33333.18 312.27 2359.36 27.24 2011-01-11 00:09:47.000 011 33333.09 312.25 2359.32 27.24 2011-01-11 00:09:48.000 011 33333.20 312.27 2359.34 27.24 2011-01-11 00:09:49.000 011 33333.17 312.29 2359.45 27.24 2011-01-11 00:09:50.000 011 33333.22 312.29 2359.28 27.24 2011-01-11 00:09:51.000 011 33333.08 312.31 2359.33 27.24 2011-01-11 00:09:52.000 011 33333.12 312.29 2359.40 27.24 2011-01-11 00:09:53.000 011 33333.14 312.27 2359.34 27.24 2011-01-11 00:09:54.000 011 33333.11 312.29 2359.48 27.24 2011-01-11 00:09:55.000 011 33333.11 312.24 2359.36 27.24 2011-01-11 00:09:56.000 011 33333.12 312.24 2359.37 27.24 2011-01-11 00:09:57.000 011 33333.18 312.26 2359.40 27.24 2011-01-11 00:09:58.000 011 33333.11 312.25 2359.46 27.24 2011-01-11 00:09:59.000 011 33333.04 312.23 2359.40 27.24 2011-01-11 00:10:00.000 011 33333.01 312.23 2359.34 27.24 2011-01-11 00:10:01.000 011 33333.08 312.24 2359.29 27.24 2011-01-11 00:10:02.000 011 33333.12 312.21 2359.42 27.24 2011-01-11 00:10:03.000 011 33333.06 312.27 2359.45 27.24 2011-01-11 00:10:04.000 011 33332.99 312.24 2359.37 27.24 2011-01-11 00:10:05.000 011 33333.05 312.28 2359.37 27.24 2011-01-11 00:10:06.000 011 33333.01 312.25 2359.34 27.24 2011-01-11 00:10:07.000 011 33332.98 312.26 2359.31 27.24 2011-01-11 00:10:08.000 011 33332.99 312.24 2359.35 27.24 2011-01-11 00:10:09.000 011 33333.04 312.23 2359.41 27.24 2011-01-11 00:10:10.000 011 33332.99 312.23 2359.40 27.24 2011-01-11 00:10:11.000 011 33333.01 312.24 2359.39 27.24 2011-01-11 00:10:12.000 011 33333.04 312.26 2359.39 27.24 2011-01-11 00:10:13.000 011 33332.93 312.23 2359.39 27.24 2011-01-11 00:10:14.000 011 33333.09 312.21 2359.44 27.24 2011-01-11 00:10:15.000 011 33332.95 312.23 2359.36 27.24 2011-01-11 00:10:16.000 011 33332.97 312.26 2359.39 27.24 2011-01-11 00:10:17.000 011 33333.00 312.23 2359.34 27.24 2011-01-11 00:10:18.000 011 33333.03 312.24 2359.46 27.24 2011-01-11 00:10:19.000 011 33332.99 312.22 2359.39 27.24 2011-01-11 00:10:20.000 011 33332.99 312.19 2359.33 27.24 2011-01-11 00:10:21.000 011 33333.00 312.22 2359.38 27.24 2011-01-11 00:10:22.000 011 33332.98 312.24 2359.37 27.24 2011-01-11 00:10:23.000 011 33333.03 312.22 2359.40 27.24 2011-01-11 00:10:24.000 011 33332.98 312.22 2359.38 27.24 2011-01-11 00:10:25.000 011 33332.88 312.21 2359.32 27.24 2011-01-11 00:10:26.000 011 33332.98 312.21 2359.33 27.24 2011-01-11 00:10:27.000 011 33332.99 312.24 2359.34 27.24 2011-01-11 00:10:28.000 011 33332.91 312.23 2359.28 27.24 2011-01-11 00:10:29.000 011 33333.01 312.25 2359.43 27.24 2011-01-11 00:10:30.000 011 33332.96 312.22 2359.41 27.24 2011-01-11 00:10:31.000 011 33332.90 312.21 2359.34 27.24 2011-01-11 00:10:32.000 011 33332.94 312.19 2359.41 27.24 2011-01-11 00:10:33.000 011 33333.02 312.22 2359.36 27.24 2011-01-11 00:10:34.000 011 33332.96 312.22 2359.33 27.24 2011-01-11 00:10:35.000 011 33332.96 312.22 2359.28 27.24 2011-01-11 00:10:36.000 011 33332.99 312.26 2359.24 27.24 2011-01-11 00:10:37.000 011 33332.85 312.22 2359.36 27.24 2011-01-11 00:10:38.000 011 33332.97 312.21 2359.36 27.24 2011-01-11 00:10:39.000 011 33332.95 312.24 2359.38 27.24 2011-01-11 00:10:40.000 011 33332.89 312.18 2359.28 27.24 2011-01-11 00:10:41.000 011 33332.90 312.21 2359.30 27.24 2011-01-11 00:10:42.000 011 33332.93 312.22 2359.29 27.24 2011-01-11 00:10:43.000 011 33332.83 312.16 2359.31 27.24 2011-01-11 00:10:44.000 011 33332.96 312.19 2359.33 27.24 2011-01-11 00:10:45.000 011 33332.81 312.20 2359.37 27.24 2011-01-11 00:10:46.000 011 33332.82 312.17 2359.31 27.24 2011-01-11 00:10:47.000 011 33332.76 312.19 2359.37 27.24 2011-01-11 00:10:48.000 011 33332.84 312.20 2359.23 27.24 2011-01-11 00:10:49.000 011 33332.82 312.17 2359.36 27.24 2011-01-11 00:10:50.000 011 33332.87 312.20 2359.31 27.24 2011-01-11 00:10:51.000 011 33332.90 312.20 2359.35 27.24 2011-01-11 00:10:52.000 011 33332.90 312.21 2359.34 27.24 2011-01-11 00:10:53.000 011 33332.75 312.21 2359.31 27.24 2011-01-11 00:10:54.000 011 33332.82 312.19 2359.37 27.24 2011-01-11 00:10:55.000 011 33332.89 312.21 2359.35 27.24 2011-01-11 00:10:56.000 011 33332.93 312.19 2359.34 27.24 2011-01-11 00:10:57.000 011 33332.83 312.19 2359.26 27.24 2011-01-11 00:10:58.000 011 33332.82 312.13 2359.31 27.24 2011-01-11 00:10:59.000 011 33332.81 312.17 2359.32 27.24 2011-01-11 00:11:00.000 011 33332.77 312.18 2359.30 27.24 2011-01-11 00:11:01.000 011 33332.85 312.19 2359.30 27.24 2011-01-11 00:11:02.000 011 33332.93 312.19 2359.38 27.24 2011-01-11 00:11:03.000 011 33332.80 312.19 2359.31 27.24 2011-01-11 00:11:04.000 011 33332.87 312.17 2359.31 27.24 2011-01-11 00:11:05.000 011 33332.78 312.14 2359.33 27.24 2011-01-11 00:11:06.000 011 33332.82 312.15 2359.33 27.24 2011-01-11 00:11:07.000 011 33332.81 312.18 2359.30 27.24 2011-01-11 00:11:08.000 011 33332.78 312.14 2359.21 27.24 2011-01-11 00:11:09.000 011 33332.86 312.18 2359.25 27.24 2011-01-11 00:11:10.000 011 33332.84 312.19 2359.30 27.24 2011-01-11 00:11:11.000 011 33332.83 312.13 2359.34 27.24 2011-01-11 00:11:12.000 011 33332.88 312.13 2359.33 27.24 2011-01-11 00:11:13.000 011 33332.84 312.17 2359.31 27.24 2011-01-11 00:11:14.000 011 33332.88 312.15 2359.26 27.24 2011-01-11 00:11:15.000 011 33332.69 312.14 2359.29 27.24 2011-01-11 00:11:16.000 011 33332.89 312.15 2359.23 27.24 2011-01-11 00:11:17.000 011 33332.77 312.12 2359.27 27.24 2011-01-11 00:11:18.000 011 33332.83 312.15 2359.27 27.24 2011-01-11 00:11:19.000 011 33332.82 312.17 2359.31 27.24 2011-01-11 00:11:20.000 011 33332.77 312.13 2359.33 27.24 2011-01-11 00:11:21.000 011 33332.80 312.10 2359.27 27.24 2011-01-11 00:11:22.000 011 33332.79 312.19 2359.34 27.24 2011-01-11 00:11:23.000 011 33332.86 312.17 2359.28 27.24 2011-01-11 00:11:24.000 011 33332.85 312.18 2359.27 27.24 2011-01-11 00:11:25.000 011 33332.83 312.10 2359.35 27.24 2011-01-11 00:11:26.000 011 33332.81 312.13 2359.21 27.24 2011-01-11 00:11:27.000 011 33332.83 312.15 2359.27 27.24 2011-01-11 00:11:28.000 011 33332.68 312.13 2359.34 27.24 2011-01-11 00:11:29.000 011 33332.83 312.11 2359.33 27.24 2011-01-11 00:11:30.000 011 33332.75 312.12 2359.19 27.24 2011-01-11 00:11:31.000 011 33332.78 312.19 2359.25 27.24 2011-01-11 00:11:32.000 011 33332.81 312.16 2359.35 27.24 2011-01-11 00:11:33.000 011 33332.80 312.18 2359.24 27.24 2011-01-11 00:11:34.000 011 33332.77 312.14 2359.34 27.24 2011-01-11 00:11:35.000 011 33332.78 312.11 2359.31 27.24 2011-01-11 00:11:36.000 011 33332.80 312.15 2359.37 27.24 2011-01-11 00:11:37.000 011 33332.82 312.13 2359.34 27.24 2011-01-11 00:11:38.000 011 33332.85 312.15 2359.42 27.24 2011-01-11 00:11:39.000 011 33332.73 312.13 2359.31 27.24 2011-01-11 00:11:40.000 011 33332.91 312.15 2359.29 27.24 2011-01-11 00:11:41.000 011 33332.74 312.15 2359.21 27.24 2011-01-11 00:11:42.000 011 33332.76 312.12 2359.34 27.24 2011-01-11 00:11:43.000 011 33332.77 312.15 2359.24 27.24 2011-01-11 00:11:44.000 011 33332.70 312.10 2359.26 27.24 2011-01-11 00:11:45.000 011 33332.77 312.13 2359.35 27.24 2011-01-11 00:11:46.000 011 33332.65 312.12 2359.30 27.24 2011-01-11 00:11:47.000 011 33332.73 312.11 2359.31 27.24 2011-01-11 00:11:48.000 011 33332.75 312.13 2359.25 27.24 2011-01-11 00:11:49.000 011 33332.65 312.15 2359.32 27.24 2011-01-11 00:11:50.000 011 33332.69 312.13 2359.28 27.24 2011-01-11 00:11:51.000 011 33332.72 312.12 2359.30 27.24 2011-01-11 00:11:52.000 011 33332.66 312.12 2359.28 27.24 2011-01-11 00:11:53.000 011 33332.70 312.07 2359.18 27.24 2011-01-11 00:11:54.000 011 33332.68 312.11 2359.30 27.24 2011-01-11 00:11:55.000 011 33332.69 312.14 2359.24 27.24 2011-01-11 00:11:56.000 011 33332.71 312.13 2359.25 27.24 2011-01-11 00:11:57.000 011 33332.61 312.11 2359.29 27.24 2011-01-11 00:11:58.000 011 33332.67 312.11 2359.29 27.24 2011-01-11 00:11:59.000 011 33332.69 312.08 2359.28 27.24 2011-01-11 00:12:00.000 011 33332.64 312.10 2359.21 27.24 2011-01-11 00:12:01.000 011 33332.74 312.11 2359.27 27.24 2011-01-11 00:12:02.000 011 33332.67 312.09 2359.17 27.24 2011-01-11 00:12:03.000 011 33332.64 312.14 2359.26 27.24 2011-01-11 00:12:04.000 011 33332.80 312.09 2359.33 27.24 2011-01-11 00:12:05.000 011 33332.62 312.08 2359.26 27.24 2011-01-11 00:12:06.000 011 33332.70 312.06 2359.24 27.24 2011-01-11 00:12:07.000 011 33332.72 312.05 2359.27 27.24 2011-01-11 00:12:08.000 011 33332.70 312.11 2359.27 27.24 2011-01-11 00:12:09.000 011 33332.67 312.07 2359.28 27.24 2011-01-11 00:12:10.000 011 33332.61 312.09 2359.27 27.24 2011-01-11 00:12:11.000 011 33332.67 312.03 2359.18 27.24 2011-01-11 00:12:12.000 011 33332.62 312.08 2359.27 27.24 2011-01-11 00:12:13.000 011 33332.63 312.11 2359.26 27.24 2011-01-11 00:12:14.000 011 33332.59 312.06 2359.18 27.24 2011-01-11 00:12:15.000 011 33332.71 312.06 2359.29 27.24 2011-01-11 00:12:16.000 011 33332.65 312.05 2359.27 27.24 2011-01-11 00:12:17.000 011 33332.59 312.07 2359.22 27.24 2011-01-11 00:12:18.000 011 33332.61 312.08 2359.21 27.24 2011-01-11 00:12:19.000 011 33332.63 312.08 2359.19 27.24 2011-01-11 00:12:20.000 011 33332.67 312.09 2359.21 27.24 2011-01-11 00:12:21.000 011 33332.64 312.01 2359.30 27.24 2011-01-11 00:12:22.000 011 33332.64 312.05 2359.12 27.24 2011-01-11 00:12:23.000 011 33332.57 312.07 2359.18 27.24 2011-01-11 00:12:24.000 011 33332.68 312.05 2359.21 27.24 2011-01-11 00:12:25.000 011 33332.65 312.05 2359.21 27.24 2011-01-11 00:12:26.000 011 33332.71 312.09 2359.27 27.24 2011-01-11 00:12:27.000 011 33332.61 312.09 2359.31 27.24 2011-01-11 00:12:28.000 011 33332.72 312.06 2359.18 27.24 2011-01-11 00:12:29.000 011 33332.71 312.04 2359.22 27.24 2011-01-11 00:12:30.000 011 33332.61 312.05 2359.16 27.24 2011-01-11 00:12:31.000 011 33332.65 312.04 2359.18 27.24 2011-01-11 00:12:32.000 011 33332.71 312.08 2359.25 27.24 2011-01-11 00:12:33.000 011 33332.62 312.07 2359.23 27.24 2011-01-11 00:12:34.000 011 33332.82 312.09 2359.14 27.24 2011-01-11 00:12:35.000 011 33332.74 312.02 2359.17 27.24 2011-01-11 00:12:36.000 011 33332.67 312.02 2359.19 27.24 2011-01-11 00:12:37.000 011 33332.71 312.08 2359.14 27.24 2011-01-11 00:12:38.000 011 33332.67 312.05 2359.21 27.24 2011-01-11 00:12:39.000 011 33332.63 312.02 2359.21 27.24 2011-01-11 00:12:40.000 011 33332.69 312.05 2359.31 27.24 2011-01-11 00:12:41.000 011 33332.68 312.02 2359.25 27.24 2011-01-11 00:12:42.000 011 33332.67 312.05 2359.24 27.24 2011-01-11 00:12:43.000 011 33332.69 312.01 2359.19 27.24 2011-01-11 00:12:44.000 011 33332.63 312.03 2359.19 27.24 2011-01-11 00:12:45.000 011 33332.71 312.02 2359.23 27.24 2011-01-11 00:12:46.000 011 33332.64 312.05 2359.16 27.24 2011-01-11 00:12:47.000 011 33332.63 312.03 2359.16 27.24 2011-01-11 00:12:48.000 011 33332.78 312.05 2359.12 27.24 2011-01-11 00:12:49.000 011 33332.67 312.02 2359.19 27.24 2011-01-11 00:12:50.000 011 33332.52 312.07 2359.17 27.24 2011-01-11 00:12:51.000 011 33332.76 311.98 2359.21 27.24 2011-01-11 00:12:52.000 011 33332.67 312.05 2359.17 27.24 2011-01-11 00:12:53.000 011 33332.67 312.03 2359.25 27.24 2011-01-11 00:12:54.000 011 33332.66 312.04 2359.15 27.24 2011-01-11 00:12:55.000 011 33332.67 311.99 2359.14 27.24 2011-01-11 00:12:56.000 011 33332.71 311.99 2359.12 27.24 2011-01-11 00:12:57.000 011 33332.70 312.01 2359.15 27.24 2011-01-11 00:12:58.000 011 33332.72 312.01 2359.10 27.24 2011-01-11 00:12:59.000 011 33332.71 312.00 2359.16 27.24 2011-01-11 00:13:00.000 011 33332.71 311.97 2359.20 27.24 2011-01-11 00:13:01.000 011 33332.66 311.99 2359.23 27.24 2011-01-11 00:13:02.000 011 33332.68 312.04 2359.26 27.24 2011-01-11 00:13:03.000 011 33332.79 312.02 2359.25 27.24 2011-01-11 00:13:04.000 011 33332.72 311.99 2359.16 27.24 2011-01-11 00:13:05.000 011 33332.71 312.02 2359.15 27.24 2011-01-11 00:13:06.000 011 33332.72 312.01 2359.16 27.24 2011-01-11 00:13:07.000 011 33332.68 311.99 2359.19 27.24 2011-01-11 00:13:08.000 011 33332.73 311.99 2359.25 27.24 2011-01-11 00:13:09.000 011 33332.76 312.01 2359.22 27.24 2011-01-11 00:13:10.000 011 33332.84 312.00 2359.21 27.24 2011-01-11 00:13:11.000 011 33332.75 312.01 2359.12 27.24 2011-01-11 00:13:12.000 011 33332.73 312.01 2359.27 27.24 2011-01-11 00:13:13.000 011 33332.78 312.01 2359.14 27.24 2011-01-11 00:13:14.000 011 33332.75 312.01 2359.20 27.24 2011-01-11 00:13:15.000 011 33332.69 312.02 2359.12 27.24 2011-01-11 00:13:16.000 011 33332.76 312.00 2359.19 27.24 2011-01-11 00:13:17.000 011 33332.72 311.96 2359.21 27.24 2011-01-11 00:13:18.000 011 33332.78 311.98 2359.16 27.24 2011-01-11 00:13:19.000 011 33332.74 311.98 2359.18 27.24 2011-01-11 00:13:20.000 011 33332.65 311.96 2359.21 27.24 2011-01-11 00:13:21.000 011 33332.71 311.98 2359.17 27.24 2011-01-11 00:13:22.000 011 33332.71 311.97 2359.21 27.24 2011-01-11 00:13:23.000 011 33332.69 311.94 2359.16 27.24 2011-01-11 00:13:24.000 011 33332.71 311.98 2359.16 27.24 2011-01-11 00:13:25.000 011 33332.67 311.95 2359.07 27.24 2011-01-11 00:13:26.000 011 33332.73 311.99 2359.17 27.24 2011-01-11 00:13:27.000 011 33332.72 311.98 2359.07 27.24 2011-01-11 00:13:28.000 011 33332.70 312.01 2359.18 27.24 2011-01-11 00:13:29.000 011 33332.65 311.99 2359.07 27.24 2011-01-11 00:13:30.000 011 33332.73 311.99 2359.21 27.24 2011-01-11 00:13:31.000 011 33332.74 311.93 2359.18 27.24 2011-01-11 00:13:32.000 011 33332.74 311.98 2359.15 27.24 2011-01-11 00:13:33.000 011 33332.74 311.98 2359.12 27.24 2011-01-11 00:13:34.000 011 33332.67 311.99 2359.11 27.24 2011-01-11 00:13:35.000 011 33332.77 311.95 2359.17 27.24 2011-01-11 00:13:36.000 011 33332.75 312.00 2359.16 27.24 2011-01-11 00:13:37.000 011 33332.73 311.99 2359.21 27.24 2011-01-11 00:13:38.000 011 33332.86 311.98 2359.10 27.24 2011-01-11 00:13:39.000 011 33332.77 311.97 2359.18 27.24 2011-01-11 00:13:40.000 011 33332.74 311.95 2359.09 27.24 2011-01-11 00:13:41.000 011 33332.76 311.93 2359.07 27.24 2011-01-11 00:13:42.000 011 33332.74 311.99 2359.07 27.24 2011-01-11 00:13:43.000 011 33332.75 311.98 2359.18 27.24 2011-01-11 00:13:44.000 011 33332.72 311.95 2359.14 27.24 2011-01-11 00:13:45.000 011 33332.76 311.98 2359.12 27.24 2011-01-11 00:13:46.000 011 33332.82 311.96 2359.21 27.24 2011-01-11 00:13:47.000 011 33332.75 311.96 2359.14 27.24 2011-01-11 00:13:48.000 011 33332.80 312.01 2359.14 27.24 2011-01-11 00:13:49.000 011 33332.79 311.97 2359.11 27.24 2011-01-11 00:13:50.000 011 33332.83 311.97 2359.12 27.24 2011-01-11 00:13:51.000 011 33332.65 311.98 2359.18 27.24 2011-01-11 00:13:52.000 011 33332.90 311.98 2359.16 27.24 2011-01-11 00:13:53.000 011 33332.84 311.96 2359.12 27.24 2011-01-11 00:13:54.000 011 33332.80 311.99 2359.16 27.24 2011-01-11 00:13:55.000 011 33332.80 312.01 2359.11 27.24 2011-01-11 00:13:56.000 011 33332.78 312.02 2359.08 27.24 2011-01-11 00:13:57.000 011 33332.74 312.00 2359.05 27.24 2011-01-11 00:13:58.000 011 33332.78 312.00 2359.22 27.24 2011-01-11 00:13:59.000 011 33332.77 311.99 2359.22 27.24 2011-01-11 00:14:00.000 011 33332.81 312.01 2359.16 27.24 2011-01-11 00:14:01.000 011 33332.91 312.00 2359.12 27.24 2011-01-11 00:14:02.000 011 33332.82 311.99 2359.11 27.24 2011-01-11 00:14:03.000 011 33332.81 311.99 2359.13 27.24 2011-01-11 00:14:04.000 011 33332.84 311.98 2359.07 27.24 2011-01-11 00:14:05.000 011 33332.78 311.99 2359.06 27.24 2011-01-11 00:14:06.000 011 33332.78 312.00 2359.09 27.24 2011-01-11 00:14:07.000 011 33332.78 311.97 2359.15 27.24 2011-01-11 00:14:08.000 011 33332.87 311.95 2359.09 27.24 2011-01-11 00:14:09.000 011 33332.77 311.98 2359.03 27.24 2011-01-11 00:14:10.000 011 33332.88 312.00 2359.06 27.24 2011-01-11 00:14:11.000 011 33332.78 311.96 2359.12 27.24 2011-01-11 00:14:12.000 011 33332.84 312.02 2359.09 27.24 2011-01-11 00:14:13.000 011 33332.78 311.98 2359.10 27.24 2011-01-11 00:14:14.000 011 33332.75 312.00 2359.03 27.24 2011-01-11 00:14:15.000 011 33332.83 312.01 2359.11 27.24 2011-01-11 00:14:16.000 011 33332.80 311.95 2359.05 27.24 2011-01-11 00:14:17.000 011 33332.82 311.93 2359.02 27.24 2011-01-11 00:14:18.000 011 33332.84 312.02 2359.11 27.24 2011-01-11 00:14:19.000 011 33332.78 311.99 2359.09 27.24 2011-01-11 00:14:20.000 011 33332.90 312.02 2359.09 27.24 2011-01-11 00:14:21.000 011 33332.83 312.02 2359.14 27.24 2011-01-11 00:14:22.000 011 33332.85 311.98 2359.10 27.24 2011-01-11 00:14:23.000 011 33332.81 311.97 2359.09 27.24 2011-01-11 00:14:24.000 011 33332.83 311.96 2359.08 27.24 2011-01-11 00:14:25.000 011 33332.86 312.02 2359.05 27.24 2011-01-11 00:14:26.000 011 33332.85 311.98 2359.12 27.24 2011-01-11 00:14:27.000 011 33332.85 312.01 2359.05 27.24 2011-01-11 00:14:28.000 011 33332.94 311.99 2359.09 27.24 2011-01-11 00:14:29.000 011 33332.81 311.95 2359.07 27.24 2011-01-11 00:14:30.000 011 33332.90 311.99 2359.11 27.24 2011-01-11 00:14:31.000 011 33332.86 312.03 2359.11 27.24 2011-01-11 00:14:32.000 011 33332.77 312.03 2359.09 27.24 2011-01-11 00:14:33.000 011 33332.87 311.99 2359.11 27.24 2011-01-11 00:14:34.000 011 33332.83 312.00 2359.01 27.24 2011-01-11 00:14:35.000 011 33332.78 312.00 2359.03 27.24 2011-01-11 00:14:36.000 011 33332.81 311.98 2359.17 27.24 2011-01-11 00:14:37.000 011 33332.81 312.03 2359.11 27.24 2011-01-11 00:14:38.000 011 33332.92 311.98 2359.16 27.24 2011-01-11 00:14:39.000 011 33332.84 311.99 2359.15 27.24 2011-01-11 00:14:40.000 011 33332.88 312.01 2359.07 27.24 2011-01-11 00:14:41.000 011 33332.83 312.02 2359.12 27.24 2011-01-11 00:14:42.000 011 33332.85 312.00 2359.16 27.24 2011-01-11 00:14:43.000 011 33332.83 312.01 2359.09 27.24 2011-01-11 00:14:44.000 011 33332.87 311.92 2359.06 27.24 2011-01-11 00:14:45.000 011 33332.85 312.04 2359.10 27.24 2011-01-11 00:14:46.000 011 33332.90 311.97 2359.11 27.24 2011-01-11 00:14:47.000 011 33332.80 311.98 2359.16 27.24 2011-01-11 00:14:48.000 011 33332.86 311.99 2359.13 27.24 2011-01-11 00:14:49.000 011 33332.89 311.98 2359.09 27.24 2011-01-11 00:14:50.000 011 33332.85 311.97 2359.18 27.24 2011-01-11 00:14:51.000 011 33332.82 312.01 2359.14 27.24 2011-01-11 00:14:52.000 011 33332.77 311.98 2359.14 27.24 2011-01-11 00:14:53.000 011 33332.86 311.95 2359.14 27.24 2011-01-11 00:14:54.000 011 33332.91 312.01 2359.16 27.24 2011-01-11 00:14:55.000 011 33332.87 311.98 2359.14 27.24 2011-01-11 00:14:56.000 011 33332.88 312.03 2359.09 27.24 2011-01-11 00:14:57.000 011 33332.80 312.01 2359.14 27.24 2011-01-11 00:14:58.000 011 33332.93 311.98 2359.13 27.24 2011-01-11 00:14:59.000 011 33332.81 311.97 2359.11 27.24 2011-01-11 00:15:00.000 011 33332.89 312.01 2359.16 27.24 2011-01-11 00:15:01.000 011 33332.87 311.95 2359.14 27.24 2011-01-11 00:15:02.000 011 33332.88 311.99 2359.21 27.24 2011-01-11 00:15:03.000 011 33332.82 312.02 2359.08 27.24 2011-01-11 00:15:04.000 011 33332.87 311.96 2359.10 27.24 2011-01-11 00:15:05.000 011 33332.87 311.98 2359.16 27.24 2011-01-11 00:15:06.000 011 33332.90 312.03 2359.18 27.24 2011-01-11 00:15:07.000 011 33332.87 312.02 2359.13 27.24 2011-01-11 00:15:08.000 011 33332.80 311.99 2359.15 27.24 2011-01-11 00:15:09.000 011 33332.84 311.99 2359.11 27.24 2011-01-11 00:15:10.000 011 33332.84 311.99 2359.16 27.24 2011-01-11 00:15:11.000 011 33332.83 311.97 2359.19 27.24 2011-01-11 00:15:12.000 011 33332.88 311.95 2359.13 27.24 2011-01-11 00:15:13.000 011 33332.83 311.97 2359.12 27.24 2011-01-11 00:15:14.000 011 33332.90 311.97 2359.12 27.24 2011-01-11 00:15:15.000 011 33332.84 311.99 2359.11 27.24 2011-01-11 00:15:16.000 011 33332.87 311.98 2359.10 27.24 2011-01-11 00:15:17.000 011 33332.95 311.98 2359.09 27.24 2011-01-11 00:15:18.000 011 33332.93 311.99 2359.13 27.24 2011-01-11 00:15:19.000 011 33332.89 311.97 2359.08 27.24 2011-01-11 00:15:20.000 011 33332.87 312.00 2359.07 27.24 2011-01-11 00:15:21.000 011 33332.83 311.98 2359.12 27.24 2011-01-11 00:15:22.000 011 33332.92 311.96 2359.12 27.24 2011-01-11 00:15:23.000 011 33332.85 311.98 2359.10 27.24 2011-01-11 00:15:24.000 011 33332.87 311.98 2359.07 27.24 2011-01-11 00:15:25.000 011 33332.83 311.94 2359.16 27.24 2011-01-11 00:15:26.000 011 33332.84 311.99 2359.19 27.24 2011-01-11 00:15:27.000 011 33332.80 311.97 2359.07 27.24 2011-01-11 00:15:28.000 011 33332.90 311.99 2359.12 27.24 2011-01-11 00:15:29.000 011 33332.85 311.98 2359.17 27.24 2011-01-11 00:15:30.000 011 33332.92 312.00 2359.09 27.24 2011-01-11 00:15:31.000 011 33332.86 312.01 2359.16 27.24 2011-01-11 00:15:32.000 011 33332.97 312.04 2359.18 27.24 2011-01-11 00:15:33.000 011 33332.79 311.99 2359.16 27.24 2011-01-11 00:15:34.000 011 33332.88 311.98 2359.16 27.24 2011-01-11 00:15:35.000 011 33332.90 311.95 2359.20 27.24 2011-01-11 00:15:36.000 011 33332.82 311.96 2359.18 27.24 2011-01-11 00:15:37.000 011 33332.88 311.99 2359.06 27.24 2011-01-11 00:15:38.000 011 33332.86 311.96 2359.10 27.24 2011-01-11 00:15:39.000 011 33332.92 311.97 2359.03 27.24 2011-01-11 00:15:40.000 011 33332.87 311.95 2359.06 27.24 2011-01-11 00:15:41.000 011 33332.80 311.94 2359.11 27.24 2011-01-11 00:15:42.000 011 33332.89 312.00 2359.13 27.24 2011-01-11 00:15:43.000 011 33332.84 311.95 2359.07 27.24 2011-01-11 00:15:44.000 011 33332.80 311.96 2359.12 27.24 2011-01-11 00:15:45.000 011 33332.90 311.96 2359.11 27.24 2011-01-11 00:15:46.000 011 33332.94 311.97 2359.16 27.24 2011-01-11 00:15:47.000 011 33332.81 311.97 2359.06 27.24 2011-01-11 00:15:48.000 011 33332.94 311.95 2359.15 27.24 2011-01-11 00:15:49.000 011 33332.94 311.97 2359.11 27.24 2011-01-11 00:15:50.000 011 33332.87 312.01 2359.12 27.24 2011-01-11 00:15:51.000 011 33332.92 311.99 2359.24 27.24 2011-01-11 00:15:52.000 011 33332.92 311.99 2359.15 27.24 2011-01-11 00:15:53.000 011 33332.92 311.95 2359.19 27.24 2011-01-11 00:15:54.000 011 33332.99 311.95 2359.11 27.24 2011-01-11 00:15:55.000 011 33332.94 312.01 2359.05 27.24 2011-01-11 00:15:56.000 011 33332.83 311.98 2359.27 27.24 2011-01-11 00:15:57.000 011 33333.02 311.93 2359.09 27.24 2011-01-11 00:15:58.000 011 33333.05 311.95 2359.13 27.24 2011-01-11 00:15:59.000 011 33332.96 311.95 2359.03 27.24 2011-01-11 00:16:00.000 011 33332.99 311.95 2359.12 27.24 2011-01-11 00:16:01.000 011 33332.99 311.93 2359.18 27.24 2011-01-11 00:16:02.000 011 33332.90 311.95 2359.09 27.24 2011-01-11 00:16:03.000 011 33333.07 311.94 2359.09 27.24 2011-01-11 00:16:04.000 011 33332.99 311.95 2359.05 27.24 2011-01-11 00:16:05.000 011 33332.91 311.94 2359.07 27.24 2011-01-11 00:16:06.000 011 33333.00 311.94 2359.11 27.24 2011-01-11 00:16:07.000 011 33333.02 311.97 2359.01 27.24 2011-01-11 00:16:08.000 011 33333.03 311.93 2359.11 27.24 2011-01-11 00:16:09.000 011 33332.99 311.94 2359.00 27.24 2011-01-11 00:16:10.000 011 33332.97 311.94 2359.11 27.24 2011-01-11 00:16:11.000 011 33333.04 311.95 2359.07 27.24 2011-01-11 00:16:12.000 011 33332.97 311.95 2359.12 27.24 2011-01-11 00:16:13.000 011 33333.00 311.99 2359.02 27.24 2011-01-11 00:16:14.000 011 33333.07 311.93 2359.17 27.24 2011-01-11 00:16:15.000 011 33333.05 311.96 2358.99 27.24 2011-01-11 00:16:16.000 011 33333.17 311.99 2359.08 27.24 2011-01-11 00:16:17.000 011 33333.05 311.99 2359.02 27.24 2011-01-11 00:16:18.000 011 33333.06 311.95 2359.09 27.24 2011-01-11 00:16:19.000 011 33333.14 311.97 2359.08 27.24 2011-01-11 00:16:20.000 011 33333.11 311.92 2359.11 27.24 2011-01-11 00:16:21.000 011 33333.13 311.95 2359.05 27.24 2011-01-11 00:16:22.000 011 33333.08 311.96 2359.09 27.24 2011-01-11 00:16:23.000 011 33333.06 311.91 2359.15 27.24 2011-01-11 00:16:24.000 011 33333.17 311.93 2359.13 27.24 2011-01-11 00:16:25.000 011 33333.05 311.90 2359.13 27.24 2011-01-11 00:16:26.000 011 33333.17 311.89 2359.15 27.24 2011-01-11 00:16:27.000 011 33333.08 311.87 2359.08 27.24 2011-01-11 00:16:28.000 011 33333.11 311.89 2359.05 27.24 2011-01-11 00:16:29.000 011 33333.21 311.87 2359.11 27.24 2011-01-11 00:16:30.000 011 33333.10 311.88 2359.11 27.24 2011-01-11 00:16:31.000 011 33333.12 311.86 2359.10 27.24 2011-01-11 00:16:32.000 011 33333.21 311.88 2359.11 27.24 2011-01-11 00:16:33.000 011 33333.02 311.86 2359.05 27.24 2011-01-11 00:16:34.000 011 33333.21 311.88 2359.07 27.24 2011-01-11 00:16:35.000 011 33333.18 311.87 2359.03 27.24 2011-01-11 00:16:36.000 011 33333.14 311.87 2359.06 27.24 2011-01-11 00:16:37.000 011 33333.15 311.87 2359.07 27.24 2011-01-11 00:16:38.000 011 33333.17 311.86 2359.05 27.24 2011-01-11 00:16:39.000 011 33333.19 311.84 2359.02 27.24 2011-01-11 00:16:40.000 011 33333.28 311.85 2359.03 27.24 2011-01-11 00:16:41.000 011 33333.18 311.84 2359.03 27.24 2011-01-11 00:16:42.000 011 33333.15 311.83 2359.05 27.24 2011-01-11 00:16:43.000 011 33333.17 311.81 2359.06 27.24 2011-01-11 00:16:44.000 011 33333.08 311.83 2359.04 27.24 2011-01-11 00:16:45.000 011 33333.30 311.81 2359.07 27.24 2011-01-11 00:16:46.000 011 33333.17 311.83 2359.00 27.24 2011-01-11 00:16:47.000 011 33333.28 311.82 2359.01 27.24 2011-01-11 00:16:48.000 011 33333.39 311.81 2359.04 27.24 2011-01-11 00:16:49.000 011 33333.26 311.80 2358.99 27.24 2011-01-11 00:16:50.000 011 33333.30 311.81 2359.05 27.24 2011-01-11 00:16:51.000 011 33333.30 311.81 2359.03 27.24 2011-01-11 00:16:52.000 011 33333.31 311.79 2359.03 27.24 2011-01-11 00:16:53.000 011 33333.26 311.76 2358.99 27.24 2011-01-11 00:16:54.000 011 33333.22 311.80 2359.09 27.24 2011-01-11 00:16:55.000 011 33333.25 311.79 2359.06 27.24 2011-01-11 00:16:56.000 011 33333.29 311.79 2358.99 27.24 2011-01-11 00:16:57.000 011 33333.33 311.82 2359.00 27.24 2011-01-11 00:16:58.000 011 33333.34 311.78 2359.03 27.24 2011-01-11 00:16:59.000 011 33333.25 311.80 2359.02 27.24 2011-01-11 00:17:00.000 011 33333.30 311.76 2359.08 27.24 2011-01-11 00:17:01.000 011 33333.33 311.75 2359.03 27.24 2011-01-11 00:17:02.000 011 33333.33 311.79 2359.00 27.24 2011-01-11 00:17:03.000 011 33333.21 311.78 2359.01 27.24 2011-01-11 00:17:04.000 011 33333.39 311.77 2359.04 27.24 2011-01-11 00:17:05.000 011 33333.30 311.76 2358.99 27.24 2011-01-11 00:17:06.000 011 33333.22 311.74 2359.01 27.24 2011-01-11 00:17:07.000 011 33333.34 311.83 2359.06 27.24 2011-01-11 00:17:08.000 011 33333.29 311.78 2359.03 27.24 2011-01-11 00:17:09.000 011 33333.43 311.76 2359.09 27.24 2011-01-11 00:17:10.000 011 33333.29 311.76 2359.06 27.24 2011-01-11 00:17:11.000 011 33333.27 311.74 2359.02 27.24 2011-01-11 00:17:12.000 011 33333.33 311.76 2358.91 27.24 2011-01-11 00:17:13.000 011 33333.38 311.75 2359.03 27.24 2011-01-11 00:17:14.000 011 33333.31 311.75 2359.02 27.24 2011-01-11 00:17:15.000 011 33333.44 311.75 2359.00 27.24 2011-01-11 00:17:16.000 011 33333.36 311.74 2359.11 27.24 2011-01-11 00:17:17.000 011 33333.36 311.75 2359.06 27.24 2011-01-11 00:17:18.000 011 33333.34 311.73 2358.99 27.24 2011-01-11 00:17:19.000 011 33333.29 311.73 2359.03 27.24 2011-01-11 00:17:20.000 011 33333.30 311.74 2359.05 27.24 2011-01-11 00:17:21.000 011 33333.44 311.74 2359.05 27.24 2011-01-11 00:17:22.000 011 33333.40 311.75 2358.95 27.24 2011-01-11 00:17:23.000 011 33333.39 311.74 2358.93 27.24 2011-01-11 00:17:24.000 011 33333.37 311.74 2358.96 27.24 2011-01-11 00:17:25.000 011 33333.41 311.75 2358.99 27.24 2011-01-11 00:17:26.000 011 33333.43 311.78 2358.91 27.24 2011-01-11 00:17:27.000 011 33333.40 311.74 2358.98 27.24 2011-01-11 00:17:28.000 011 33333.45 311.70 2358.99 27.24 2011-01-11 00:17:29.000 011 33333.43 311.70 2358.94 27.24 2011-01-11 00:17:30.000 011 33333.36 311.76 2358.89 27.24 2011-01-11 00:17:31.000 011 33333.37 311.74 2359.03 27.24 2011-01-11 00:17:32.000 011 33333.37 311.73 2358.90 27.24 2011-01-11 00:17:33.000 011 33333.40 311.73 2358.99 27.24 2011-01-11 00:17:34.000 011 33333.37 311.71 2359.00 27.24 2011-01-11 00:17:35.000 011 33333.40 311.74 2359.06 27.24 2011-01-11 00:17:36.000 011 33333.47 311.76 2359.05 27.24 2011-01-11 00:17:37.000 011 33333.48 311.69 2358.97 27.24 2011-01-11 00:17:38.000 011 33333.40 311.72 2358.93 27.24 2011-01-11 00:17:39.000 011 33333.39 311.75 2358.96 27.24 2011-01-11 00:17:40.000 011 33333.31 311.72 2359.05 27.24 2011-01-11 00:17:41.000 011 33333.39 311.66 2358.98 27.24 2011-01-11 00:17:42.000 011 33333.40 311.73 2358.96 27.24 2011-01-11 00:17:43.000 011 33333.47 311.74 2358.86 27.24 2011-01-11 00:17:44.000 011 33333.34 311.71 2359.02 27.24 2011-01-11 00:17:45.000 011 33333.29 311.71 2358.98 27.24 2011-01-11 00:17:46.000 011 33333.37 311.71 2358.98 27.24 2011-01-11 00:17:47.000 011 33333.39 311.72 2358.97 27.24 2011-01-11 00:17:48.000 011 33333.44 311.71 2359.06 27.24 2011-01-11 00:17:49.000 011 33333.37 311.73 2358.98 27.24 2011-01-11 00:17:50.000 011 33333.39 311.74 2359.01 27.24 2011-01-11 00:17:51.000 011 33333.40 311.72 2359.04 27.24 2011-01-11 00:17:52.000 011 33333.43 311.73 2359.02 27.24 2011-01-11 00:17:53.000 011 33333.43 311.73 2359.01 27.24 2011-01-11 00:17:54.000 011 33333.40 311.76 2358.93 27.24 2011-01-11 00:17:55.000 011 33333.40 311.79 2358.94 27.24 2011-01-11 00:17:56.000 011 33333.39 311.73 2358.91 27.24 2011-01-11 00:17:57.000 011 33333.56 311.72 2358.94 27.24 2011-01-11 00:17:58.000 011 33333.34 311.68 2358.96 27.24 2011-01-11 00:17:59.000 011 33333.39 311.68 2358.90 27.24 2011-01-11 00:18:00.000 011 33333.49 311.70 2359.02 27.24 2011-01-11 00:18:01.000 011 33333.44 311.76 2359.02 27.24 2011-01-11 00:18:02.000 011 33333.50 311.73 2358.99 27.24 2011-01-11 00:18:03.000 011 33333.41 311.75 2359.03 27.24 2011-01-11 00:18:04.000 011 33333.41 311.75 2359.03 27.24 2011-01-11 00:18:05.000 011 33333.43 311.72 2359.00 27.24 2011-01-11 00:18:06.000 011 33333.42 311.74 2358.99 27.24 2011-01-11 00:18:07.000 011 33333.40 311.72 2358.97 27.24 2011-01-11 00:18:08.000 011 33333.43 311.73 2358.96 27.24 2011-01-11 00:18:09.000 011 33333.37 311.73 2359.03 27.24 2011-01-11 00:18:10.000 011 33333.36 311.76 2358.91 27.24 2011-01-11 00:18:11.000 011 33333.44 311.70 2358.94 27.24 2011-01-11 00:18:12.000 011 33333.40 311.69 2359.00 27.24 2011-01-11 00:18:13.000 011 33333.38 311.70 2358.99 27.24 2011-01-11 00:18:14.000 011 33333.39 311.73 2358.96 27.24 2011-01-11 00:18:15.000 011 33333.33 311.68 2359.02 27.24 2011-01-11 00:18:16.000 011 33333.45 311.67 2358.90 27.24 2011-01-11 00:18:17.000 011 33333.39 311.68 2358.94 27.24 2011-01-11 00:18:18.000 011 33333.40 311.76 2358.99 27.24 2011-01-11 00:18:19.000 011 33333.43 311.69 2358.92 27.24 2011-01-11 00:18:20.000 011 33333.34 311.69 2358.99 27.24 2011-01-11 00:18:21.000 011 33333.34 311.73 2359.04 27.24 2011-01-11 00:18:22.000 011 33333.43 311.74 2358.97 27.24 2011-01-11 00:18:23.000 011 33333.41 311.74 2359.03 27.24 2011-01-11 00:18:24.000 011 33333.44 311.73 2359.00 27.24 2011-01-11 00:18:25.000 011 33333.31 311.70 2358.98 27.24 2011-01-11 00:18:26.000 011 33333.32 311.72 2358.96 27.24 2011-01-11 00:18:27.000 011 33333.47 311.76 2358.95 27.24 2011-01-11 00:18:28.000 011 33333.40 311.76 2358.97 27.24 2011-01-11 00:18:29.000 011 33333.44 311.76 2358.94 27.24 2011-01-11 00:18:30.000 011 33333.39 311.79 2359.03 27.24 2011-01-11 00:18:31.000 011 33333.36 311.73 2359.02 27.24 2011-01-11 00:18:32.000 011 33333.38 311.76 2359.08 27.24 2011-01-11 00:18:33.000 011 33333.33 311.77 2359.07 27.24 2011-01-11 00:18:34.000 011 33333.44 311.73 2359.01 27.24 2011-01-11 00:18:35.000 011 33333.34 311.71 2359.03 27.24 2011-01-11 00:18:36.000 011 33333.37 311.78 2358.98 27.24 2011-01-11 00:18:37.000 011 33333.31 311.77 2359.03 27.24 2011-01-11 00:18:38.000 011 33333.34 311.74 2359.02 27.24 2011-01-11 00:18:39.000 011 33333.19 311.76 2359.02 27.24 2011-01-11 00:18:40.000 011 33333.42 311.79 2359.00 27.24 2011-01-11 00:18:41.000 011 33333.25 311.76 2359.01 27.24 2011-01-11 00:18:42.000 011 33333.33 311.79 2359.11 27.24 2011-01-11 00:18:43.000 011 33333.27 311.79 2359.11 27.24 2011-01-11 00:18:44.000 011 33333.34 311.79 2359.10 27.24 2011-01-11 00:18:45.000 011 33333.30 311.77 2359.07 27.24 2011-01-11 00:18:46.000 011 33333.38 311.83 2359.05 27.24 2011-01-11 00:18:47.000 011 33333.37 311.81 2359.03 27.24 2011-01-11 00:18:48.000 011 33333.30 311.73 2359.08 27.24 2011-01-11 00:18:49.000 011 33333.29 311.78 2359.16 27.24 2011-01-11 00:18:50.000 011 33333.32 311.76 2359.03 27.24 2011-01-11 00:18:51.000 011 33333.37 311.77 2359.02 27.24 2011-01-11 00:18:52.000 011 33333.25 311.81 2358.99 27.24 2011-01-11 00:18:53.000 011 33333.33 311.79 2359.04 27.24 2011-01-11 00:18:54.000 011 33333.34 311.75 2358.98 27.24 2011-01-11 00:18:55.000 011 33333.34 311.81 2359.03 27.24 2011-01-11 00:18:56.000 011 33333.40 311.78 2359.07 27.24 2011-01-11 00:18:57.000 011 33333.24 311.75 2359.10 27.24 2011-01-11 00:18:58.000 011 33333.31 311.77 2359.09 27.24 2011-01-11 00:18:59.000 011 33333.39 311.72 2359.11 27.24 2011-01-11 00:19:00.000 011 33333.47 311.73 2359.06 27.24 2011-01-11 00:19:01.000 011 33333.36 311.82 2359.10 27.24 2011-01-11 00:19:02.000 011 33333.43 311.76 2359.14 27.24 2011-01-11 00:19:03.000 011 33333.44 311.78 2359.15 27.24 2011-01-11 00:19:04.000 011 33333.36 311.76 2359.14 27.24 2011-01-11 00:19:05.000 011 33333.43 311.74 2359.08 27.24 2011-01-11 00:19:06.000 011 33333.46 311.76 2359.17 27.24 2011-01-11 00:19:07.000 011 33333.54 311.76 2359.08 27.24 2011-01-11 00:19:08.000 011 33333.58 311.75 2359.01 27.24 2011-01-11 00:19:09.000 011 33333.50 311.74 2359.05 27.24 2011-01-11 00:19:10.000 011 33333.49 311.72 2359.08 27.24 2011-01-11 00:19:11.000 011 33333.56 311.72 2359.07 27.24 2011-01-11 00:19:12.000 011 33333.54 311.71 2359.03 27.24 2011-01-11 00:19:13.000 011 33333.50 311.72 2359.10 27.24 2011-01-11 00:19:14.000 011 33333.38 311.73 2359.12 27.24 2011-01-11 00:19:15.000 011 33333.49 311.71 2359.14 27.24 2011-01-11 00:19:16.000 011 33333.61 311.70 2359.04 27.24 2011-01-11 00:19:17.000 011 33333.54 311.67 2359.05 27.24 2011-01-11 00:19:18.000 011 33333.57 311.68 2359.09 27.24 2011-01-11 00:19:19.000 011 33333.61 311.70 2359.08 27.24 2011-01-11 00:19:20.000 011 33333.65 311.71 2359.01 27.24 2011-01-11 00:19:21.000 011 33333.59 311.72 2358.99 27.24 2011-01-11 00:19:22.000 011 33333.66 311.68 2359.09 27.24 2011-01-11 00:19:23.000 011 33333.54 311.65 2359.12 27.24 2011-01-11 00:19:24.000 011 33333.59 311.68 2358.99 27.24 2011-01-11 00:19:25.000 011 33333.58 311.71 2359.02 27.24 2011-01-11 00:19:26.000 011 33333.67 311.67 2359.09 27.24 2011-01-11 00:19:27.000 011 33333.56 311.71 2359.04 27.24 2011-01-11 00:19:28.000 011 33333.68 311.65 2358.97 27.24 2011-01-11 00:19:29.000 011 33333.59 311.69 2359.01 27.24 2011-01-11 00:19:30.000 011 33333.64 311.71 2359.00 27.24 2011-01-11 00:19:31.000 011 33333.67 311.69 2359.02 27.24 2011-01-11 00:19:32.000 011 33333.66 311.72 2358.93 27.24 2011-01-11 00:19:33.000 011 33333.62 311.68 2358.99 27.24 2011-01-11 00:19:34.000 011 33333.70 311.69 2359.03 27.24 2011-01-11 00:19:35.000 011 33333.62 311.65 2358.96 27.24 2011-01-11 00:19:36.000 011 33333.72 311.67 2358.96 27.24 2011-01-11 00:19:37.000 011 33333.63 311.64 2358.98 27.24 2011-01-11 00:19:38.000 011 33333.67 311.67 2358.96 27.24 2011-01-11 00:19:39.000 011 33333.60 311.74 2358.95 27.24 2011-01-11 00:19:40.000 011 33333.54 311.74 2358.97 27.24 2011-01-11 00:19:41.000 011 33333.57 311.74 2358.95 27.24 2011-01-11 00:19:42.000 011 33333.61 311.70 2358.91 27.24 2011-01-11 00:19:43.000 011 33333.65 311.68 2359.03 27.24 2011-01-11 00:19:44.000 011 33333.70 311.68 2359.01 27.24 2011-01-11 00:19:45.000 011 33333.55 311.66 2358.99 27.24 2011-01-11 00:19:46.000 011 33333.62 311.69 2359.04 27.24 2011-01-11 00:19:47.000 011 33333.59 311.67 2359.02 27.24 2011-01-11 00:19:48.000 011 33333.57 311.70 2359.06 27.24 2011-01-11 00:19:49.000 011 33333.62 311.69 2358.99 27.24 2011-01-11 00:19:50.000 011 33333.62 311.73 2359.03 27.24 2011-01-11 00:19:51.000 011 33333.59 311.73 2358.93 27.24 2011-01-11 00:19:52.000 011 33333.59 311.68 2359.05 27.24 2011-01-11 00:19:53.000 011 33333.63 311.65 2359.01 27.24 2011-01-11 00:19:54.000 011 33333.61 311.67 2358.97 27.24 2011-01-11 00:19:55.000 011 33333.61 311.70 2359.03 27.24 2011-01-11 00:19:56.000 011 33333.69 311.68 2358.92 27.24 2011-01-11 00:19:57.000 011 33333.69 311.70 2358.94 27.24 2011-01-11 00:19:58.000 011 33333.67 311.68 2359.05 27.24 2011-01-11 00:19:59.000 011 33333.64 311.67 2359.01 27.24 2011-01-11 00:20:00.000 011 33333.67 311.68 2359.06 27.24 2011-01-11 00:20:01.000 011 33333.65 311.71 2359.07 27.24 2011-01-11 00:20:02.000 011 33333.61 311.71 2358.98 27.24 2011-01-11 00:20:03.000 011 33333.69 311.70 2358.99 27.24 2011-01-11 00:20:04.000 011 33333.65 311.69 2359.02 27.24 2011-01-11 00:20:05.000 011 33333.58 311.69 2359.06 27.24 2011-01-11 00:20:06.000 011 33333.61 311.69 2359.02 27.24 2011-01-11 00:20:07.000 011 33333.73 311.73 2358.97 27.24 2011-01-11 00:20:08.000 011 33333.64 311.72 2359.06 27.24 2011-01-11 00:20:09.000 011 33333.75 311.71 2358.98 27.24 2011-01-11 00:20:10.000 011 33333.70 311.69 2359.04 27.24 2011-01-11 00:20:11.000 011 33333.66 311.69 2359.05 27.24 2011-01-11 00:20:12.000 011 33333.65 311.66 2359.02 27.24 2011-01-11 00:20:13.000 011 33333.61 311.68 2358.99 27.24 2011-01-11 00:20:14.000 011 33333.70 311.71 2359.04 27.24 2011-01-11 00:20:15.000 011 33333.67 311.72 2358.97 27.24 2011-01-11 00:20:16.000 011 33333.61 311.70 2359.01 27.24 2011-01-11 00:20:17.000 011 33333.63 311.66 2359.02 27.24 2011-01-11 00:20:18.000 011 33333.65 311.72 2359.03 27.24 2011-01-11 00:20:19.000 011 33333.68 311.72 2359.02 27.24 2011-01-11 00:20:20.000 011 33333.69 311.74 2359.01 27.24 2011-01-11 00:20:21.000 011 33333.67 311.75 2358.99 27.24 2011-01-11 00:20:22.000 011 33333.62 311.73 2359.05 27.24 2011-01-11 00:20:23.000 011 33333.52 311.73 2359.05 27.24 2011-01-11 00:20:24.000 011 33333.58 311.73 2359.02 27.24 2011-01-11 00:20:25.000 011 33333.57 311.71 2359.09 27.24 2011-01-11 00:20:26.000 011 33333.58 311.72 2359.04 27.24 2011-01-11 00:20:27.000 011 33333.62 311.70 2358.99 27.24 2011-01-11 00:20:28.000 011 33333.67 311.70 2359.07 27.24 2011-01-11 00:20:29.000 011 33333.66 311.72 2359.00 27.24 2011-01-11 00:20:30.000 011 33333.65 311.72 2359.11 27.24 2011-01-11 00:20:31.000 011 33333.70 311.75 2359.07 27.24 2011-01-11 00:20:32.000 011 33333.71 311.69 2359.11 27.24 2011-01-11 00:20:33.000 011 33333.64 311.75 2359.16 27.24 2011-01-11 00:20:34.000 011 33333.68 311.72 2359.05 27.24 2011-01-11 00:20:35.000 011 33333.67 311.74 2359.00 27.24 2011-01-11 00:20:36.000 011 33333.68 311.74 2359.11 27.24 2011-01-11 00:20:37.000 011 33333.70 311.71 2359.05 27.24 2011-01-11 00:20:38.000 011 33333.75 311.74 2359.13 27.24 2011-01-11 00:20:39.000 011 33333.73 311.68 2359.08 27.24 2011-01-11 00:20:40.000 011 33333.64 311.72 2359.02 27.24 2011-01-11 00:20:41.000 011 33333.65 311.72 2359.05 27.24 2011-01-11 00:20:42.000 011 33333.78 311.71 2359.09 27.24 2011-01-11 00:20:43.000 011 33333.62 311.70 2359.06 27.24 2011-01-11 00:20:44.000 011 33333.68 311.70 2359.05 27.24 2011-01-11 00:20:45.000 011 33333.71 311.70 2359.02 27.24 2011-01-11 00:20:46.000 011 33333.68 311.70 2359.06 27.24 2011-01-11 00:20:47.000 011 33333.67 311.67 2359.07 27.24 2011-01-11 00:20:48.000 011 33333.70 311.72 2359.04 27.24 2011-01-11 00:20:49.000 011 33333.69 311.71 2359.16 27.24 2011-01-11 00:20:50.000 011 33333.63 311.71 2359.05 27.24 2011-01-11 00:20:51.000 011 33333.69 311.70 2359.13 27.24 2011-01-11 00:20:52.000 011 33333.62 311.69 2359.01 27.24 2011-01-11 00:20:53.000 011 33333.71 311.68 2359.07 27.24 2011-01-11 00:20:54.000 011 33333.71 311.73 2359.05 27.24 2011-01-11 00:20:55.000 011 33333.77 311.72 2359.05 27.24 2011-01-11 00:20:56.000 011 33333.75 311.68 2359.03 27.24 2011-01-11 00:20:57.000 011 33333.75 311.68 2359.01 27.24 2011-01-11 00:20:58.000 011 33333.77 311.69 2359.09 27.24 2011-01-11 00:20:59.000 011 33333.69 311.70 2359.06 27.24 2011-01-11 00:21:00.000 011 33333.70 311.71 2359.13 27.24 2011-01-11 00:21:01.000 011 33333.73 311.68 2359.11 27.24 2011-01-11 00:21:02.000 011 33333.60 311.69 2359.03 27.24 2011-01-11 00:21:03.000 011 33333.80 311.67 2359.04 27.24 2011-01-11 00:21:04.000 011 33333.79 311.68 2359.05 27.24 2011-01-11 00:21:05.000 011 33333.73 311.70 2359.06 27.24 2011-01-11 00:21:06.000 011 33333.86 311.69 2359.00 27.24 2011-01-11 00:21:07.000 011 33333.71 311.69 2359.05 27.24 2011-01-11 00:21:08.000 011 33333.74 311.69 2359.02 27.24 2011-01-11 00:21:09.000 011 33333.73 311.65 2359.08 27.24 2011-01-11 00:21:10.000 011 33333.68 311.68 2359.02 27.24 2011-01-11 00:21:11.000 011 33333.68 311.67 2359.09 27.24 2011-01-11 00:21:12.000 011 33333.77 311.69 2359.12 27.24 2011-01-11 00:21:13.000 011 33333.77 311.68 2359.08 27.24 2011-01-11 00:21:14.000 011 33333.84 311.67 2359.08 27.24 2011-01-11 00:21:15.000 011 33333.81 311.66 2359.06 27.24 2011-01-11 00:21:16.000 011 33333.79 311.66 2359.05 27.24 2011-01-11 00:21:17.000 011 33333.75 311.67 2359.06 27.24 2011-01-11 00:21:18.000 011 33333.76 311.71 2359.09 27.24 2011-01-11 00:21:19.000 011 33333.79 311.69 2359.17 27.24 2011-01-11 00:21:20.000 011 33333.80 311.70 2359.04 27.24 2011-01-11 00:21:21.000 011 33333.80 311.70 2359.09 27.24 2011-01-11 00:21:22.000 011 33333.80 311.72 2359.07 27.24 2011-01-11 00:21:23.000 011 33333.76 311.69 2359.01 27.24 2011-01-11 00:21:24.000 011 33333.80 311.72 2359.05 27.24 2011-01-11 00:21:25.000 011 33333.73 311.73 2359.05 27.24 2011-01-11 00:21:26.000 011 33333.73 311.67 2359.01 27.24 2011-01-11 00:21:27.000 011 33333.81 311.68 2359.07 27.24 2011-01-11 00:21:28.000 011 33333.76 311.72 2359.12 27.24 2011-01-11 00:21:29.000 011 33333.73 311.71 2359.12 27.24 2011-01-11 00:21:30.000 011 33333.79 311.70 2359.03 27.24 2011-01-11 00:21:31.000 011 33333.86 311.69 2359.09 27.24 2011-01-11 00:21:32.000 011 33333.77 311.73 2359.05 27.24 2011-01-11 00:21:33.000 011 33333.83 311.68 2359.08 27.24 2011-01-11 00:21:34.000 011 33333.75 311.66 2359.10 27.24 2011-01-11 00:21:35.000 011 33333.78 311.67 2359.13 27.24 2011-01-11 00:21:36.000 011 33333.80 311.73 2359.05 27.24 2011-01-11 00:21:37.000 011 33333.80 311.72 2359.03 27.24 2011-01-11 00:21:38.000 011 33333.86 311.71 2359.09 27.24 2011-01-11 00:21:39.000 011 33333.76 311.74 2359.15 27.24 2011-01-11 00:21:40.000 011 33333.85 311.69 2359.03 27.24 2011-01-11 00:21:41.000 011 33333.85 311.70 2359.07 27.24 2011-01-11 00:21:42.000 011 33333.80 311.74 2359.09 27.24 2011-01-11 00:21:43.000 011 33333.86 311.76 2359.10 27.24 2011-01-11 00:21:44.000 011 33333.75 311.75 2359.11 27.24 2011-01-11 00:21:45.000 011 33333.87 311.76 2359.12 27.24 2011-01-11 00:21:46.000 011 33333.88 311.73 2359.08 27.24 2011-01-11 00:21:47.000 011 33333.85 311.77 2359.05 27.24 2011-01-11 00:21:48.000 011 33333.75 311.73 2359.12 27.24 2011-01-11 00:21:49.000 011 33333.83 311.74 2359.06 27.24 2011-01-11 00:21:50.000 011 33333.87 311.78 2359.06 27.24 2011-01-11 00:21:51.000 011 33333.94 311.75 2359.11 27.24 2011-01-11 00:21:52.000 011 33333.90 311.71 2359.06 27.24 2011-01-11 00:21:53.000 011 33333.82 311.72 2359.15 27.24 2011-01-11 00:21:54.000 011 33333.93 311.72 2359.12 27.24 2011-01-11 00:21:55.000 011 33333.86 311.74 2359.09 27.24 2011-01-11 00:21:56.000 011 33333.93 311.72 2359.07 27.24 2011-01-11 00:21:57.000 011 33333.87 311.77 2359.11 27.24 2011-01-11 00:21:58.000 011 33333.90 311.75 2359.07 27.24 2011-01-11 00:21:59.000 011 33333.80 311.71 2359.16 27.24 2011-01-11 00:22:00.000 011 33333.93 311.74 2359.14 27.24 2011-01-11 00:22:01.000 011 33333.81 311.77 2359.06 27.24 2011-01-11 00:22:02.000 011 33333.94 311.77 2359.12 27.24 2011-01-11 00:22:03.000 011 33334.01 311.73 2359.02 27.24 2011-01-11 00:22:04.000 011 33333.96 311.78 2359.07 27.24 2011-01-11 00:22:05.000 011 33333.90 311.74 2359.14 27.24 2011-01-11 00:22:06.000 011 33333.96 311.79 2359.12 27.24 2011-01-11 00:22:07.000 011 33333.95 311.74 2359.07 27.24 2011-01-11 00:22:08.000 011 33333.83 311.78 2359.12 27.24 2011-01-11 00:22:09.000 011 33333.97 311.73 2359.16 27.24 2011-01-11 00:22:10.000 011 33333.88 311.74 2359.12 27.24 2011-01-11 00:22:11.000 011 33333.91 311.74 2359.09 27.24 2011-01-11 00:22:12.000 011 33333.93 311.80 2359.16 27.24 2011-01-11 00:22:13.000 011 33333.95 311.76 2359.13 27.24 2011-01-11 00:22:14.000 011 33333.91 311.76 2359.03 27.24 2011-01-11 00:22:15.000 011 33333.90 311.76 2359.06 27.24 2011-01-11 00:22:16.000 011 33333.94 311.74 2359.18 27.24 2011-01-11 00:22:17.000 011 33333.96 311.75 2359.16 27.24 2011-01-11 00:22:18.000 011 33333.95 311.77 2359.08 27.24 2011-01-11 00:22:19.000 011 33333.87 311.78 2359.06 27.24 2011-01-11 00:22:20.000 011 33333.91 311.75 2359.19 27.24 2011-01-11 00:22:21.000 011 33333.96 311.80 2359.03 27.24 2011-01-11 00:22:22.000 011 33334.07 311.74 2359.07 27.24 2011-01-11 00:22:23.000 011 33333.96 311.79 2359.11 27.24 2011-01-11 00:22:24.000 011 33333.89 311.79 2359.09 27.24 2011-01-11 00:22:25.000 011 33333.92 311.82 2359.13 27.24 2011-01-11 00:22:26.000 011 33333.90 311.78 2359.05 27.24 2011-01-11 00:22:27.000 011 33333.92 311.83 2359.13 27.24 2011-01-11 00:22:28.000 011 33333.92 311.81 2359.08 27.24 2011-01-11 00:22:29.000 011 33333.89 311.82 2359.07 27.24 2011-01-11 00:22:30.000 011 33333.98 311.79 2359.05 27.24 2011-01-11 00:22:31.000 011 33333.92 311.81 2359.05 27.24 2011-01-11 00:22:32.000 011 33333.84 311.80 2359.07 27.24 2011-01-11 00:22:33.000 011 33333.93 311.79 2359.06 27.24 2011-01-11 00:22:34.000 011 33333.92 311.77 2359.13 27.24 2011-01-11 00:22:35.000 011 33333.95 311.78 2359.05 27.24 2011-01-11 00:22:36.000 011 33333.91 311.81 2359.15 27.24 2011-01-11 00:22:37.000 011 33333.93 311.82 2359.11 27.24 2011-01-11 00:22:38.000 011 33333.93 311.78 2359.18 27.24 2011-01-11 00:22:39.000 011 33333.98 311.81 2359.09 27.24 2011-01-11 00:22:40.000 011 33333.98 311.81 2359.12 27.24 2011-01-11 00:22:41.000 011 33333.90 311.83 2359.05 27.24 2011-01-11 00:22:42.000 011 33333.96 311.80 2359.03 27.24 2011-01-11 00:22:43.000 011 33333.95 311.83 2359.06 27.24 2011-01-11 00:22:44.000 011 33333.88 311.86 2359.07 27.24 2011-01-11 00:22:45.000 011 33333.95 311.82 2359.04 27.24 2011-01-11 00:22:46.000 011 33333.90 311.84 2359.11 27.24 2011-01-11 00:22:47.000 011 33333.89 311.78 2359.04 27.24 2011-01-11 00:22:48.000 011 33333.96 311.85 2359.06 27.24 2011-01-11 00:22:49.000 011 33333.89 311.82 2359.13 27.24 2011-01-11 00:22:50.000 011 33333.88 311.79 2359.11 27.24 2011-01-11 00:22:51.000 011 33333.90 311.78 2359.10 27.24 2011-01-11 00:22:52.000 011 33333.93 311.80 2359.09 27.24 2011-01-11 00:22:53.000 011 33333.92 311.81 2359.11 27.24 2011-01-11 00:22:54.000 011 33333.89 311.79 2359.13 27.24 2011-01-11 00:22:55.000 011 33333.92 311.83 2359.09 27.24 2011-01-11 00:22:56.000 011 33333.92 311.81 2359.07 27.24 2011-01-11 00:22:57.000 011 33333.92 311.87 2359.15 27.24 2011-01-11 00:22:58.000 011 33333.90 311.83 2359.01 27.24 2011-01-11 00:22:59.000 011 33333.87 311.84 2359.10 27.24 2011-01-11 00:23:00.000 011 33333.93 311.79 2359.07 27.24 2011-01-11 00:23:01.000 011 33333.92 311.82 2359.16 27.24 2011-01-11 00:23:02.000 011 33333.99 311.78 2359.08 27.24 2011-01-11 00:23:03.000 011 33334.02 311.81 2359.20 27.24 2011-01-11 00:23:04.000 011 33333.88 311.79 2359.11 27.24 2011-01-11 00:23:05.000 011 33333.85 311.81 2359.16 27.24 2011-01-11 00:23:06.000 011 33333.90 311.84 2359.09 27.24 2011-01-11 00:23:07.000 011 33333.87 311.84 2359.07 27.24 2011-01-11 00:23:08.000 011 33333.87 311.82 2359.09 27.24 2011-01-11 00:23:09.000 011 33333.91 311.86 2359.13 27.24 2011-01-11 00:23:10.000 011 33333.83 311.80 2359.09 27.24 2011-01-11 00:23:11.000 011 33333.85 311.83 2359.15 27.24 2011-01-11 00:23:12.000 011 33333.89 311.84 2359.02 27.24 2011-01-11 00:23:13.000 011 33333.94 311.81 2359.09 27.24 2011-01-11 00:23:14.000 011 33334.01 311.79 2359.09 27.24 2011-01-11 00:23:15.000 011 33333.96 311.85 2359.11 27.24 2011-01-11 00:23:16.000 011 33333.91 311.85 2359.16 27.24 2011-01-11 00:23:17.000 011 33333.87 311.85 2359.12 27.24 2011-01-11 00:23:18.000 011 33333.89 311.86 2359.09 27.24 2011-01-11 00:23:19.000 011 33333.89 311.83 2359.09 27.24 2011-01-11 00:23:20.000 011 33333.79 311.81 2359.11 27.24 2011-01-11 00:23:21.000 011 33334.02 311.86 2359.11 27.24 2011-01-11 00:23:22.000 011 33333.88 311.82 2359.14 27.24 2011-01-11 00:23:23.000 011 33333.86 311.82 2359.12 27.24 2011-01-11 00:23:24.000 011 33333.96 311.86 2359.16 27.24 2011-01-11 00:23:25.000 011 33333.96 311.86 2359.09 27.24 2011-01-11 00:23:26.000 011 33333.93 311.86 2359.09 27.24 2011-01-11 00:23:27.000 011 33333.92 311.87 2359.15 27.24 2011-01-11 00:23:28.000 011 33333.98 311.85 2359.11 27.24 2011-01-11 00:23:29.000 011 33333.84 311.84 2359.18 27.24 2011-01-11 00:23:30.000 011 33333.93 311.84 2359.09 27.24 2011-01-11 00:23:31.000 011 33333.88 311.83 2359.18 27.24 2011-01-11 00:23:32.000 011 33333.70 311.87 2359.19 27.24 2011-01-11 00:23:33.000 011 33333.93 311.83 2359.09 27.24 2011-01-11 00:23:34.000 011 33333.86 311.82 2359.03 27.24 2011-01-11 00:23:35.000 011 33333.90 311.82 2359.13 27.24 2011-01-11 00:23:36.000 011 33333.92 311.87 2359.08 27.24 2011-01-11 00:23:37.000 011 33333.89 311.86 2359.15 27.24 2011-01-11 00:23:38.000 011 33333.83 311.81 2359.08 27.24 2011-01-11 00:23:39.000 011 33333.87 311.85 2359.12 27.24 2011-01-11 00:23:40.000 011 33333.77 311.85 2359.09 27.24 2011-01-11 00:23:41.000 011 33333.88 311.86 2359.08 27.24 2011-01-11 00:23:42.000 011 33333.90 311.82 2359.06 27.24 2011-01-11 00:23:43.000 011 33333.91 311.90 2359.22 27.24 2011-01-11 00:23:44.000 011 33333.89 311.86 2359.16 27.24 2011-01-11 00:23:45.000 011 33333.90 311.91 2359.23 27.24 2011-01-11 00:23:46.000 011 33333.91 311.88 2359.19 27.24 2011-01-11 00:23:47.000 011 33333.85 311.87 2359.16 27.24 2011-01-11 00:23:48.000 011 33333.83 311.83 2359.14 27.24 2011-01-11 00:23:49.000 011 33333.92 311.88 2359.15 27.24 2011-01-11 00:23:50.000 011 33333.89 311.84 2359.16 27.24 2011-01-11 00:23:51.000 011 33333.90 311.87 2359.10 27.24 2011-01-11 00:23:52.000 011 33333.86 311.90 2359.19 27.24 2011-01-11 00:23:53.000 011 33333.85 311.90 2359.14 27.24 2011-01-11 00:23:54.000 011 33333.92 311.86 2359.22 27.24 2011-01-11 00:23:55.000 011 33333.77 311.87 2359.08 27.24 2011-01-11 00:23:56.000 011 33333.90 311.85 2359.11 27.24 2011-01-11 00:23:57.000 011 33333.90 311.87 2359.15 27.24 2011-01-11 00:23:58.000 011 33333.93 311.86 2359.13 27.24 2011-01-11 00:23:59.000 011 33333.85 311.85 2359.14 27.24 2011-01-11 00:24:00.000 011 33333.95 311.90 2359.13 27.24 2011-01-11 00:24:01.000 011 33333.87 311.86 2359.14 27.24 2011-01-11 00:24:02.000 011 33333.77 311.88 2359.12 27.24 2011-01-11 00:24:03.000 011 33333.89 311.90 2359.17 27.24 2011-01-11 00:24:04.000 011 33333.97 311.90 2359.16 27.24 2011-01-11 00:24:05.000 011 33333.93 311.88 2359.16 27.24 2011-01-11 00:24:06.000 011 33333.92 311.87 2359.05 27.24 2011-01-11 00:24:07.000 011 33333.92 311.91 2359.16 27.24 2011-01-11 00:24:08.000 011 33333.95 311.81 2359.15 27.24 2011-01-11 00:24:09.000 011 33333.89 311.91 2359.19 27.24 2011-01-11 00:24:10.000 011 33333.89 311.86 2359.15 27.24 2011-01-11 00:24:11.000 011 33333.94 311.87 2359.14 27.24 2011-01-11 00:24:12.000 011 33333.98 311.86 2359.17 27.24 2011-01-11 00:24:13.000 011 33333.96 311.88 2359.14 27.24 2011-01-11 00:24:14.000 011 33333.83 311.87 2359.18 27.24 2011-01-11 00:24:15.000 011 33334.04 311.86 2359.21 27.24 2011-01-11 00:24:16.000 011 33333.92 311.88 2359.13 27.24 2011-01-11 00:24:17.000 011 33333.89 311.83 2359.19 27.24 2011-01-11 00:24:18.000 011 33333.92 311.90 2359.21 27.24 2011-01-11 00:24:19.000 011 33333.92 311.89 2359.10 27.24 2011-01-11 00:24:20.000 011 33333.90 311.90 2359.21 27.24 2011-01-11 00:24:21.000 011 33334.01 311.86 2359.11 27.24 2011-01-11 00:24:22.000 011 33333.93 311.86 2359.07 27.24 2011-01-11 00:24:23.000 011 33333.87 311.83 2359.12 27.24 2011-01-11 00:24:24.000 011 33333.99 311.84 2359.16 27.24 2011-01-11 00:24:25.000 011 33333.85 311.86 2359.19 27.24 2011-01-11 00:24:26.000 011 33333.92 311.81 2359.03 27.24 2011-01-11 00:24:27.000 011 33333.92 311.87 2359.01 27.24 2011-01-11 00:24:28.000 011 33333.93 311.85 2359.12 27.24 2011-01-11 00:24:29.000 011 33333.99 311.87 2359.10 27.24 2011-01-11 00:24:30.000 011 33334.00 311.85 2359.07 27.24 2011-01-11 00:24:31.000 011 33333.98 311.84 2359.16 27.24 2011-01-11 00:24:32.000 011 33334.02 311.83 2359.08 27.24 2011-01-11 00:24:33.000 011 33334.12 311.84 2359.08 27.24 2011-01-11 00:24:34.000 011 33334.01 311.81 2359.02 27.24 2011-01-11 00:24:35.000 011 33333.99 311.85 2359.11 27.24 2011-01-11 00:24:36.000 011 33333.95 311.86 2359.11 27.24 2011-01-11 00:24:37.000 011 33334.02 311.80 2359.09 27.24 2011-01-11 00:24:38.000 011 33334.08 311.82 2359.05 27.24 2011-01-11 00:24:39.000 011 33334.03 311.82 2359.07 27.24 2011-01-11 00:24:40.000 011 33334.16 311.80 2359.06 27.24 2011-01-11 00:24:41.000 011 33334.03 311.81 2359.06 27.24 2011-01-11 00:24:42.000 011 33334.07 311.81 2358.97 27.24 2011-01-11 00:24:43.000 011 33334.05 311.85 2359.11 27.24 2011-01-11 00:24:44.000 011 33334.08 311.82 2359.05 27.24 2011-01-11 00:24:45.000 011 33333.92 311.80 2359.05 27.24 2011-01-11 00:24:46.000 011 33334.03 311.80 2359.02 27.24 2011-01-11 00:24:47.000 011 33334.05 311.85 2359.07 27.24 2011-01-11 00:24:48.000 011 33334.04 311.79 2359.04 27.24 2011-01-11 00:24:49.000 011 33334.01 311.81 2359.03 27.24 2011-01-11 00:24:50.000 011 33334.03 311.81 2359.05 27.24 2011-01-11 00:24:51.000 011 33333.98 311.81 2359.06 27.24 2011-01-11 00:24:52.000 011 33333.99 311.83 2359.03 27.24 2011-01-11 00:24:53.000 011 33333.99 311.80 2359.00 27.24 2011-01-11 00:24:54.000 011 33334.02 311.81 2358.94 27.24 2011-01-11 00:24:55.000 011 33333.93 311.85 2359.02 27.24 2011-01-11 00:24:56.000 011 33333.97 311.79 2359.04 27.24 2011-01-11 00:24:57.000 011 33334.01 311.83 2359.03 27.24 2011-01-11 00:24:58.000 011 33334.06 311.82 2359.12 27.24 2011-01-11 00:24:59.000 011 33334.01 311.82 2359.04 27.24 2011-01-11 00:25:00.000 011 33333.90 311.84 2359.01 27.24 2011-01-11 00:25:01.000 011 33333.98 311.85 2359.08 27.24 2011-01-11 00:25:02.000 011 33333.97 311.85 2359.09 27.24 2011-01-11 00:25:03.000 011 33334.02 311.81 2359.06 27.24 2011-01-11 00:25:04.000 011 33334.10 311.77 2359.05 27.24 2011-01-11 00:25:05.000 011 33334.01 311.87 2359.03 27.24 2011-01-11 00:25:06.000 011 33333.99 311.84 2359.02 27.24 2011-01-11 00:25:07.000 011 33333.96 311.85 2359.07 27.24 2011-01-11 00:25:08.000 011 33333.95 311.85 2359.11 27.24 2011-01-11 00:25:09.000 011 33333.93 311.84 2359.12 27.24 2011-01-11 00:25:10.000 011 33333.96 311.85 2359.06 27.24 2011-01-11 00:25:11.000 011 33333.94 311.84 2359.07 27.24 2011-01-11 00:25:12.000 011 33333.94 311.79 2359.13 27.24 2011-01-11 00:25:13.000 011 33333.91 311.82 2359.07 27.24 2011-01-11 00:25:14.000 011 33334.00 311.88 2359.07 27.24 2011-01-11 00:25:15.000 011 33333.96 311.85 2359.11 27.24 2011-01-11 00:25:16.000 011 33333.99 311.90 2359.05 27.24 2011-01-11 00:25:17.000 011 33333.95 311.86 2359.07 27.24 2011-01-11 00:25:18.000 011 33333.99 311.88 2359.08 27.24 2011-01-11 00:25:19.000 011 33333.98 311.88 2359.05 27.24 2011-01-11 00:25:20.000 011 33334.00 311.90 2359.12 27.24 2011-01-11 00:25:21.000 011 33333.99 311.83 2359.00 27.24 2011-01-11 00:25:22.000 011 33333.96 311.88 2359.08 27.24 2011-01-11 00:25:23.000 011 33334.02 311.95 2359.05 27.24 2011-01-11 00:25:24.000 011 33333.98 311.95 2359.05 27.24 2011-01-11 00:25:25.000 011 33333.95 311.90 2359.09 27.24 2011-01-11 00:25:26.000 011 33334.01 311.90 2359.03 27.24 2011-01-11 00:25:27.000 011 33334.00 311.90 2359.16 27.24 2011-01-11 00:25:28.000 011 33334.00 311.95 2359.19 27.24 2011-01-11 00:25:29.000 011 33334.09 311.91 2359.03 27.24 2011-01-11 00:25:30.000 011 33333.90 311.93 2359.03 27.24 2011-01-11 00:25:31.000 011 33334.01 311.93 2359.11 27.24 2011-01-11 00:25:32.000 011 33334.01 311.93 2359.12 27.24 2011-01-11 00:25:33.000 011 33333.98 311.95 2359.07 27.24 2011-01-11 00:25:34.000 011 33334.07 311.97 2359.10 27.24 2011-01-11 00:25:35.000 011 33334.04 311.99 2359.09 27.24 2011-01-11 00:25:36.000 011 33334.05 311.99 2359.08 27.24 2011-01-11 00:25:37.000 011 33334.10 311.93 2359.06 27.24 2011-01-11 00:25:38.000 011 33334.11 311.94 2359.16 27.24 2011-01-11 00:25:39.000 011 33334.18 311.99 2359.05 27.24 2011-01-11 00:25:40.000 011 33334.17 311.96 2359.10 27.24 2011-01-11 00:25:41.000 011 33334.03 311.95 2359.08 27.24 2011-01-11 00:25:42.000 011 33334.11 311.99 2359.11 27.24 2011-01-11 00:25:43.000 011 33334.04 311.99 2359.12 27.24 2011-01-11 00:25:44.000 011 33334.17 311.94 2359.08 27.24 2011-01-11 00:25:45.000 011 33334.02 311.95 2359.10 27.24 2011-01-11 00:25:46.000 011 33334.18 311.93 2359.14 27.24 2011-01-11 00:25:47.000 011 33334.12 312.00 2359.11 27.24 2011-01-11 00:25:48.000 011 33334.05 311.98 2359.14 27.24 2011-01-11 00:25:49.000 011 33334.11 311.99 2359.09 27.24 2011-01-11 00:25:50.000 011 33334.10 312.01 2359.07 27.24 2011-01-11 00:25:51.000 011 33334.05 312.00 2359.04 27.24 2011-01-11 00:25:52.000 011 33334.05 312.02 2359.06 27.24 2011-01-11 00:25:53.000 011 33334.02 312.00 2359.09 27.24 2011-01-11 00:25:54.000 011 33334.21 312.00 2359.07 27.24 2011-01-11 00:25:55.000 011 33334.04 311.96 2359.11 27.24 2011-01-11 00:25:56.000 011 33334.18 311.99 2359.14 27.24 2011-01-11 00:25:57.000 011 33334.07 312.04 2359.07 27.24 2011-01-11 00:25:58.000 011 33334.10 312.00 2359.09 27.24 2011-01-11 00:25:59.000 011 33334.10 311.99 2359.03 27.24 2011-01-11 00:26:00.000 011 33334.16 311.98 2358.95 27.24 2011-01-11 00:26:01.000 011 33334.14 312.02 2359.07 27.24 2011-01-11 00:26:02.000 011 33334.11 312.06 2359.12 27.24 2011-01-11 00:26:03.000 011 33334.11 312.06 2359.00 27.24 2011-01-11 00:26:04.000 011 33334.14 312.07 2359.10 27.24 2011-01-11 00:26:05.000 011 33334.07 312.10 2359.12 27.24 2011-01-11 00:26:06.000 011 33334.11 312.10 2359.12 27.24 2011-01-11 00:26:07.000 011 33334.17 312.06 2359.15 27.24 2011-01-11 00:26:08.000 011 33334.12 312.06 2359.09 27.24 2011-01-11 00:26:09.000 011 33334.09 312.05 2359.14 27.24 2011-01-11 00:26:10.000 011 33334.09 312.11 2358.99 27.24 2011-01-11 00:26:11.000 011 33334.21 312.07 2359.12 27.24 2011-01-11 00:26:12.000 011 33334.15 312.11 2359.18 27.24 2011-01-11 00:26:13.000 011 33334.15 312.08 2359.13 27.24 2011-01-11 00:26:14.000 011 33334.17 312.09 2359.16 27.24 2011-01-11 00:26:15.000 011 33334.20 312.12 2359.19 27.24 2011-01-11 00:26:16.000 011 33334.14 312.10 2359.21 27.24 2011-01-11 00:26:17.000 011 33334.17 312.13 2359.16 27.24 2011-01-11 00:26:18.000 011 33334.17 312.09 2359.16 27.24 2011-01-11 00:26:19.000 011 33334.13 312.12 2359.09 27.24 2011-01-11 00:26:20.000 011 33334.17 312.11 2359.13 27.24 2011-01-11 00:26:21.000 011 33334.26 312.11 2359.18 27.24 2011-01-11 00:26:22.000 011 33334.07 312.09 2359.14 27.24 2011-01-11 00:26:23.000 011 33334.07 312.09 2359.14 27.24 2011-01-11 00:26:24.000 011 33334.24 312.07 2359.09 27.24 2011-01-11 00:26:25.000 011 33334.19 312.11 2359.16 27.24 2011-01-11 00:26:26.000 011 33334.17 312.16 2359.00 27.24 2011-01-11 00:26:27.000 011 33334.23 312.07 2359.17 27.24 2011-01-11 00:26:28.000 011 33334.23 312.10 2359.12 27.24 2011-01-11 00:26:29.000 011 33334.20 312.13 2359.21 27.24 2011-01-11 00:26:30.000 011 33334.19 312.17 2359.18 27.24 2011-01-11 00:26:31.000 011 33334.11 312.11 2359.03 27.24 2011-01-11 00:26:32.000 011 33334.23 312.10 2359.18 27.24 2011-01-11 00:26:33.000 011 33334.16 312.16 2359.19 27.24 2011-01-11 00:26:34.000 011 33334.11 312.10 2359.14 27.24 2011-01-11 00:26:35.000 011 33334.37 312.14 2359.19 27.24 2011-01-11 00:26:36.000 011 33334.21 312.12 2359.25 27.24 2011-01-11 00:26:37.000 011 33334.12 312.11 2359.09 27.24 2011-01-11 00:26:38.000 011 33334.18 312.13 2359.18 27.24 2011-01-11 00:26:39.000 011 33334.19 312.10 2359.18 27.24 2011-01-11 00:26:40.000 011 33334.07 312.08 2359.08 27.24 2011-01-11 00:26:41.000 011 33334.18 312.14 2359.20 27.24 2011-01-11 00:26:42.000 011 33334.12 312.14 2359.15 27.24 2011-01-11 00:26:43.000 011 33334.21 312.13 2359.10 27.24 2011-01-11 00:26:44.000 011 33334.17 312.14 2359.15 27.24 2011-01-11 00:26:45.000 011 33334.11 312.13 2359.22 27.24 2011-01-11 00:26:46.000 011 33334.11 312.14 2359.15 27.24 2011-01-11 00:26:47.000 011 33334.11 312.11 2359.15 27.24 2011-01-11 00:26:48.000 011 33334.11 312.11 2359.16 27.24 2011-01-11 00:26:49.000 011 33334.04 312.14 2359.03 27.24 2011-01-11 00:26:50.000 011 33334.15 312.19 2359.16 27.24 2011-01-11 00:26:51.000 011 33334.18 312.16 2359.13 27.24 2011-01-11 00:26:52.000 011 33334.19 312.17 2359.18 27.24 2011-01-11 00:26:53.000 011 33334.18 312.16 2359.12 27.24 2011-01-11 00:26:54.000 011 33334.12 312.16 2359.11 27.24 2011-01-11 00:26:55.000 011 33334.12 312.16 2359.24 27.24 2011-01-11 00:26:56.000 011 33334.15 312.17 2359.14 27.24 2011-01-11 00:26:57.000 011 33334.17 312.15 2359.21 27.24 2011-01-11 00:26:58.000 011 33334.12 312.20 2359.15 27.24 2011-01-11 00:26:59.000 011 33334.11 312.18 2359.24 27.24 2011-01-11 00:27:00.000 011 33334.12 312.18 2359.15 27.24 2011-01-11 00:27:01.000 011 33334.12 312.18 2359.24 27.24 2011-01-11 00:27:02.000 011 33334.20 312.14 2359.08 27.24 2011-01-11 00:27:03.000 011 33334.10 312.18 2359.18 27.24 2011-01-11 00:27:04.000 011 33334.17 312.13 2359.16 27.24 2011-01-11 00:27:05.000 011 33334.07 312.22 2359.10 27.24 2011-01-11 00:27:06.000 011 33334.07 312.18 2359.16 27.24 2011-01-11 00:27:07.000 011 33334.14 312.20 2359.17 27.24 2011-01-11 00:27:08.000 011 33334.17 312.23 2359.22 27.24 2011-01-11 00:27:09.000 011 33334.08 312.18 2359.15 27.24 2011-01-11 00:27:10.000 011 33334.09 312.17 2359.16 27.24 2011-01-11 00:27:11.000 011 33334.15 312.16 2359.14 27.24 2011-01-11 00:27:12.000 011 33334.07 312.18 2359.20 27.24 2011-01-11 00:27:13.000 011 33334.05 312.19 2359.17 27.24 2011-01-11 00:27:14.000 011 33334.15 312.19 2359.16 27.24 2011-01-11 00:27:15.000 011 33334.14 312.20 2359.28 27.24 2011-01-11 00:27:16.000 011 33334.07 312.19 2359.18 27.24 2011-01-11 00:27:17.000 011 33334.10 312.20 2359.22 27.24 2011-01-11 00:27:18.000 011 33334.05 312.17 2359.19 27.24 2011-01-11 00:27:19.000 011 33334.08 312.21 2359.19 27.24 2011-01-11 00:27:20.000 011 33334.20 312.23 2359.22 27.24 2011-01-11 00:27:21.000 011 33334.20 312.20 2359.18 27.24 2011-01-11 00:27:22.000 011 33334.16 312.23 2359.19 27.24 2011-01-11 00:27:23.000 011 33334.04 312.23 2359.21 27.24 2011-01-11 00:27:24.000 011 33334.10 312.19 2359.24 27.24 2011-01-11 00:27:25.000 011 33334.07 312.23 2359.27 27.24 2011-01-11 00:27:26.000 011 33334.14 312.21 2359.18 27.24 2011-01-11 00:27:27.000 011 33334.02 312.19 2359.21 27.24 2011-01-11 00:27:28.000 011 33334.16 312.20 2359.18 27.24 2011-01-11 00:27:29.000 011 33334.14 312.22 2359.20 27.24 2011-01-11 00:27:30.000 011 33334.07 312.21 2359.13 27.24 2011-01-11 00:27:31.000 011 33334.12 312.24 2359.21 27.24 2011-01-11 00:27:32.000 011 33334.15 312.23 2359.22 27.24 2011-01-11 00:27:33.000 011 33334.04 312.24 2359.28 27.24 2011-01-11 00:27:34.000 011 33334.06 312.20 2359.26 27.24 2011-01-11 00:27:35.000 011 33334.02 312.22 2359.16 27.24 2011-01-11 00:27:36.000 011 33334.05 312.21 2359.17 27.24 2011-01-11 00:27:37.000 011 33333.97 312.21 2359.33 27.24 2011-01-11 00:27:38.000 011 33334.08 312.29 2359.29 27.24 2011-01-11 00:27:39.000 011 33334.02 312.28 2359.20 27.24 2011-01-11 00:27:40.000 011 33334.08 312.24 2359.20 27.24 2011-01-11 00:27:41.000 011 33334.07 312.26 2359.12 27.24 2011-01-11 00:27:42.000 011 33334.08 312.26 2359.15 27.24 2011-01-11 00:27:43.000 011 33334.05 312.28 2359.19 27.24 2011-01-11 00:27:44.000 011 33334.01 312.24 2359.19 27.24 2011-01-11 00:27:45.000 011 33334.03 312.25 2359.27 27.24 2011-01-11 00:27:46.000 011 33334.02 312.28 2359.24 27.24 2011-01-11 00:27:47.000 011 33334.12 312.24 2359.19 27.24 2011-01-11 00:27:48.000 011 33334.07 312.23 2359.18 27.24 2011-01-11 00:27:49.000 011 33334.05 312.24 2359.33 27.24 2011-01-11 00:27:50.000 011 33334.01 312.30 2359.30 27.24 2011-01-11 00:27:51.000 011 33334.05 312.30 2359.21 27.24 2011-01-11 00:27:52.000 011 33334.00 312.30 2359.31 27.24 2011-01-11 00:27:53.000 011 33334.01 312.30 2359.21 27.24 2011-01-11 00:27:54.000 011 33334.04 312.24 2359.18 27.24 2011-01-11 00:27:55.000 011 33333.97 312.32 2359.25 27.24 2011-01-11 00:27:56.000 011 33334.07 312.34 2359.28 27.24 2011-01-11 00:27:57.000 011 33334.05 312.23 2359.27 27.24 2011-01-11 00:27:58.000 011 33334.01 312.25 2359.38 27.24 2011-01-11 00:27:59.000 011 33333.98 312.31 2359.31 27.24 2011-01-11 00:28:00.000 011 33333.99 312.29 2359.33 27.24 2011-01-11 00:28:01.000 011 33333.96 312.28 2359.33 27.24 2011-01-11 00:28:02.000 011 33333.96 312.29 2359.28 27.24 2011-01-11 00:28:03.000 011 33333.98 312.31 2359.28 27.24 2011-01-11 00:28:04.000 011 33333.91 312.29 2359.30 27.24 2011-01-11 00:28:05.000 011 33333.98 312.31 2359.30 27.24 2011-01-11 00:28:06.000 011 33333.96 312.28 2359.30 27.24 2011-01-11 00:28:07.000 011 33334.02 312.22 2359.30 27.24 2011-01-11 00:28:08.000 011 33334.02 312.27 2359.31 27.24 2011-01-11 00:28:09.000 011 33334.00 312.24 2359.27 27.24 2011-01-11 00:28:10.000 011 33334.01 312.25 2359.19 27.24 2011-01-11 00:28:11.000 011 33333.90 312.28 2359.20 27.24 2011-01-11 00:28:12.000 011 33333.92 312.29 2359.23 27.24 2011-01-11 00:28:13.000 011 33333.98 312.27 2359.27 27.24 2011-01-11 00:28:14.000 011 33333.95 312.31 2359.19 27.24 2011-01-11 00:28:15.000 011 33334.04 312.30 2359.28 27.24 2011-01-11 00:28:16.000 011 33333.98 312.35 2359.30 27.24 2011-01-11 00:28:17.000 011 33333.94 312.29 2359.28 27.24 2011-01-11 00:28:18.000 011 33334.01 312.29 2359.27 27.24 2011-01-11 00:28:19.000 011 33333.93 312.28 2359.27 27.24 2011-01-11 00:28:20.000 011 33333.88 312.31 2359.29 27.24 2011-01-11 00:28:21.000 011 33333.89 312.25 2359.32 27.24 2011-01-11 00:28:22.000 011 33333.92 312.28 2359.32 27.24 2011-01-11 00:28:23.000 011 33333.81 312.30 2359.27 27.24 2011-01-11 00:28:24.000 011 33333.93 312.28 2359.29 27.24 2011-01-11 00:28:25.000 011 33333.93 312.32 2359.28 27.24 2011-01-11 00:28:26.000 011 33333.88 312.28 2359.29 27.24 2011-01-11 00:28:27.000 011 33333.92 312.32 2359.31 27.24 2011-01-11 00:28:28.000 011 33333.83 312.29 2359.34 27.24 2011-01-11 00:28:29.000 011 33333.88 312.31 2359.36 27.24 2011-01-11 00:28:30.000 011 33333.92 312.32 2359.28 27.24 2011-01-11 00:28:31.000 011 33333.84 312.33 2359.25 27.24 2011-01-11 00:28:32.000 011 33333.81 312.27 2359.25 27.24 2011-01-11 00:28:33.000 011 33333.87 312.32 2359.26 27.24 2011-01-11 00:28:34.000 011 33333.79 312.29 2359.25 27.24 2011-01-11 00:28:35.000 011 33333.86 312.33 2359.30 27.24 2011-01-11 00:28:36.000 011 33333.82 312.33 2359.36 27.24 2011-01-11 00:28:37.000 011 33333.86 312.32 2359.25 27.24 2011-01-11 00:28:38.000 011 33333.87 312.34 2359.27 27.24 2011-01-11 00:28:39.000 011 33333.77 312.33 2359.29 27.24 2011-01-11 00:28:40.000 011 33333.80 312.29 2359.36 27.24 2011-01-11 00:28:41.000 011 33333.85 312.35 2359.27 27.24 2011-01-11 00:28:42.000 011 33333.84 312.35 2359.22 27.24 2011-01-11 00:28:43.000 011 33333.83 312.33 2359.22 27.24 2011-01-11 00:28:44.000 011 33333.86 312.38 2359.33 27.24 2011-01-11 00:28:45.000 011 33333.87 312.32 2359.24 27.24 2011-01-11 00:28:46.000 011 33333.86 312.30 2359.37 27.24 2011-01-11 00:28:47.000 011 33333.88 312.32 2359.24 27.24 2011-01-11 00:28:48.000 011 33333.81 312.32 2359.18 27.24 2011-01-11 00:28:49.000 011 33333.85 312.36 2359.36 27.24 2011-01-11 00:28:50.000 011 33333.90 312.34 2359.22 27.24 2011-01-11 00:28:51.000 011 33333.83 312.35 2359.31 27.24 2011-01-11 00:28:52.000 011 33333.87 312.31 2359.31 27.24 2011-01-11 00:28:53.000 011 33333.83 312.27 2359.34 27.24 2011-01-11 00:28:54.000 011 33333.88 312.27 2359.31 27.24 2011-01-11 00:28:55.000 011 33333.92 312.30 2359.33 27.24 2011-01-11 00:28:56.000 011 33333.86 312.29 2359.30 27.24 2011-01-11 00:28:57.000 011 33333.88 312.27 2359.30 27.24 2011-01-11 00:28:58.000 011 33334.02 312.28 2359.33 27.24 2011-01-11 00:28:59.000 011 33333.85 312.27 2359.24 27.24 2011-01-11 00:29:00.000 011 33333.91 312.26 2359.25 27.24 2011-01-11 00:29:01.000 011 33333.92 312.30 2359.31 27.24 2011-01-11 00:29:02.000 011 33333.96 312.29 2359.34 27.24 2011-01-11 00:29:03.000 011 33334.03 312.34 2359.26 27.24 2011-01-11 00:29:04.000 011 33333.96 312.25 2359.30 27.24 2011-01-11 00:29:05.000 011 33334.01 312.29 2359.22 27.24 2011-01-11 00:29:06.000 011 33333.96 312.26 2359.21 27.24 2011-01-11 00:29:07.000 011 33333.98 312.25 2359.26 27.24 2011-01-11 00:29:08.000 011 33334.00 312.22 2359.25 27.24 2011-01-11 00:29:09.000 011 33333.90 312.23 2359.22 27.24 2011-01-11 00:29:10.000 011 33334.10 312.20 2359.31 27.24 2011-01-11 00:29:11.000 011 33333.96 312.24 2359.22 27.24 2011-01-11 00:29:12.000 011 33334.04 312.21 2359.26 27.24 2011-01-11 00:29:13.000 011 33333.98 312.19 2359.25 27.24 2011-01-11 00:29:14.000 011 33333.99 312.22 2359.25 27.24 2011-01-11 00:29:15.000 011 33333.98 312.19 2359.24 27.24 2011-01-11 00:29:16.000 011 33333.89 312.24 2359.19 27.24 2011-01-11 00:29:17.000 011 33334.08 312.21 2359.21 27.24 2011-01-11 00:29:18.000 011 33333.97 312.24 2359.20 27.24 2011-01-11 00:29:19.000 011 33333.96 312.20 2359.31 27.24 2011-01-11 00:29:20.000 011 33334.02 312.21 2359.22 27.24 2011-01-11 00:29:21.000 011 33333.98 312.21 2359.18 27.24 2011-01-11 00:29:22.000 011 33333.92 312.19 2359.22 27.24 2011-01-11 00:29:23.000 011 33334.06 312.23 2359.21 27.24 2011-01-11 00:29:24.000 011 33334.01 312.21 2359.21 27.24 2011-01-11 00:29:25.000 011 33334.01 312.24 2359.24 27.24 2011-01-11 00:29:26.000 011 33334.04 312.21 2359.19 27.24 2011-01-11 00:29:27.000 011 33334.07 312.19 2359.22 27.24 2011-01-11 00:29:28.000 011 33333.91 312.19 2359.15 27.24 2011-01-11 00:29:29.000 011 33334.02 312.16 2359.21 27.24 2011-01-11 00:29:30.000 011 33333.99 312.14 2359.20 27.24 2011-01-11 00:29:31.000 011 33334.04 312.16 2359.21 27.24 2011-01-11 00:29:32.000 011 33334.01 312.11 2359.16 27.24 2011-01-11 00:29:33.000 011 33334.05 312.17 2359.21 27.24 2011-01-11 00:29:34.000 011 33333.94 312.16 2359.24 27.24 2011-01-11 00:29:35.000 011 33333.95 312.15 2359.15 27.24 2011-01-11 00:29:36.000 011 33333.97 312.15 2359.18 27.24 2011-01-11 00:29:37.000 011 33334.07 312.20 2359.20 27.24 2011-01-11 00:29:38.000 011 33333.98 312.19 2359.27 27.24 2011-01-11 00:29:39.000 011 33334.03 312.14 2359.26 27.24 2011-01-11 00:29:40.000 011 33333.90 312.17 2359.25 27.24 2011-01-11 00:29:41.000 011 33334.10 312.15 2359.27 27.24 2011-01-11 00:29:42.000 011 33334.03 312.15 2359.27 27.24 2011-01-11 00:29:43.000 011 33334.04 312.16 2359.25 27.24 2011-01-11 00:29:44.000 011 33334.04 312.10 2359.28 27.24 2011-01-11 00:29:45.000 011 33334.02 312.13 2359.27 27.24 2011-01-11 00:29:46.000 011 33333.99 312.10 2359.20 27.24 2011-01-11 00:29:47.000 011 33334.12 312.11 2359.25 27.24 2011-01-11 00:29:48.000 011 33334.04 312.09 2359.28 27.24 2011-01-11 00:29:49.000 011 33334.08 312.11 2359.24 27.24 2011-01-11 00:29:50.000 011 33333.98 312.12 2359.22 27.24 2011-01-11 00:29:51.000 011 33334.05 312.13 2359.19 27.24 2011-01-11 00:29:52.000 011 33333.99 312.06 2359.27 27.24 2011-01-11 00:29:53.000 011 33334.08 312.07 2359.30 27.24 2011-01-11 00:29:54.000 011 33334.01 312.04 2359.27 27.24 2011-01-11 00:29:55.000 011 33334.04 312.05 2359.15 27.24 2011-01-11 00:29:56.000 011 33334.02 312.06 2359.28 27.24 2011-01-11 00:29:57.000 011 33334.05 312.07 2359.18 27.24 2011-01-11 00:29:58.000 011 33334.12 312.04 2359.11 27.24 2011-01-11 00:29:59.000 011 33333.92 312.09 2359.22 27.24 2011-01-11 00:30:00.000 011 33334.00 312.07 2359.22 27.24 2011-01-11 00:30:01.000 011 33334.07 312.02 2359.24 27.24 2011-01-11 00:30:02.000 011 33334.01 312.04 2359.18 27.24 2011-01-11 00:30:03.000 011 33334.11 312.03 2359.21 27.24 2011-01-11 00:30:04.000 011 33334.07 312.04 2359.19 27.24 2011-01-11 00:30:05.000 011 33334.04 312.02 2359.19 27.24 2011-01-11 00:30:06.000 011 33333.95 312.00 2359.23 27.24 2011-01-11 00:30:07.000 011 33334.01 312.07 2359.12 27.24 2011-01-11 00:30:08.000 011 33334.15 312.00 2359.18 27.24 2011-01-11 00:30:09.000 011 33334.02 312.01 2359.24 27.24 2011-01-11 00:30:10.000 011 33334.10 311.98 2359.19 27.24 2011-01-11 00:30:11.000 011 33334.12 312.00 2359.17 27.24 2011-01-11 00:30:12.000 011 33334.10 312.00 2359.16 27.24 2011-01-11 00:30:13.000 011 33334.08 312.00 2359.12 27.24 2011-01-11 00:30:14.000 011 33334.06 312.04 2359.16 27.24 2011-01-11 00:30:15.000 011 33334.17 312.04 2359.14 27.24 2011-01-11 00:30:16.000 011 33334.23 311.99 2359.14 27.24 2011-01-11 00:30:17.000 011 33334.11 311.95 2359.14 27.24 2011-01-11 00:30:18.000 011 33334.17 311.99 2359.13 27.24 2011-01-11 00:30:19.000 011 33334.17 311.97 2359.12 27.24 2011-01-11 00:30:20.000 011 33334.19 312.00 2359.09 27.24 2011-01-11 00:30:21.000 011 33334.21 311.96 2359.09 27.24 2011-01-11 00:30:22.000 011 33334.26 311.97 2359.04 27.24 2011-01-11 00:30:23.000 011 33334.15 311.97 2359.18 27.24 2011-01-11 00:30:24.000 011 33334.13 311.95 2359.11 27.24 2011-01-11 00:30:25.000 011 33334.24 312.00 2359.19 27.24 2011-01-11 00:30:26.000 011 33334.18 311.97 2359.12 27.24 2011-01-11 00:30:27.000 011 33334.20 311.93 2359.09 27.24 2011-01-11 00:30:28.000 011 33334.20 311.93 2359.11 27.24 2011-01-11 00:30:29.000 011 33334.30 311.98 2359.04 27.24 2011-01-11 00:30:30.000 011 33334.18 311.99 2359.05 27.24 2011-01-11 00:30:31.000 011 33334.23 311.93 2359.14 27.24 2011-01-11 00:30:32.000 011 33334.24 311.94 2359.05 27.24 2011-01-11 00:30:33.000 011 33334.32 311.92 2359.05 27.24 2011-01-11 00:30:34.000 011 33334.22 311.94 2359.03 27.24 2011-01-11 00:30:35.000 011 33334.30 311.94 2359.18 27.24 2011-01-11 00:30:36.000 011 33334.23 311.93 2359.08 27.24 2011-01-11 00:30:37.000 011 33334.27 311.93 2359.14 27.24 2011-01-11 00:30:38.000 011 33334.35 311.90 2359.08 27.24 2011-01-11 00:30:39.000 011 33334.29 311.94 2359.11 27.24 2011-01-11 00:30:40.000 011 33334.30 311.91 2359.09 27.24 2011-01-11 00:30:41.000 011 33334.34 311.93 2359.12 27.24 2011-01-11 00:30:42.000 011 33334.27 311.94 2359.11 27.24 2011-01-11 00:30:43.000 011 33334.33 311.91 2359.03 27.24 2011-01-11 00:30:44.000 011 33334.34 311.90 2359.11 27.24 2011-01-11 00:30:45.000 011 33334.34 311.89 2359.05 27.24 2011-01-11 00:30:46.000 011 33334.34 311.95 2359.00 27.24 2011-01-11 00:30:47.000 011 33334.42 311.92 2359.05 27.24 2011-01-11 00:30:48.000 011 33334.45 311.90 2359.02 27.24 2011-01-11 00:30:49.000 011 33334.43 311.86 2359.03 27.24 2011-01-11 00:30:50.000 011 33334.43 311.87 2359.14 27.24 2011-01-11 00:30:51.000 011 33334.43 311.93 2359.05 27.24 2011-01-11 00:30:52.000 011 33334.33 311.89 2359.04 27.24 2011-01-11 00:30:53.000 011 33334.39 311.87 2359.05 27.24 2011-01-11 00:30:54.000 011 33334.38 311.91 2359.04 27.24 2011-01-11 00:30:55.000 011 33334.40 311.87 2359.00 27.24 2011-01-11 00:30:56.000 011 33334.48 311.85 2359.04 27.24 2011-01-11 00:30:57.000 011 33334.53 311.87 2359.10 27.24 2011-01-11 00:30:58.000 011 33334.47 311.86 2358.98 27.24 2011-01-11 00:30:59.000 011 33334.49 311.91 2359.03 27.24 2011-01-11 00:31:00.000 011 33334.47 311.87 2358.96 27.24 2011-01-11 00:31:01.000 011 33334.41 311.90 2359.05 27.24 2011-01-11 00:31:02.000 011 33334.45 311.89 2359.06 27.24 2011-01-11 00:31:03.000 011 33334.42 311.83 2359.07 27.24 2011-01-11 00:31:04.000 011 33334.49 311.88 2359.04 27.24 2011-01-11 00:31:05.000 011 33334.41 311.88 2359.07 27.24 2011-01-11 00:31:06.000 011 33334.38 311.83 2359.06 27.24 2011-01-11 00:31:07.000 011 33334.46 311.85 2359.06 27.24 2011-01-11 00:31:08.000 011 33334.51 311.84 2358.91 27.24 2011-01-11 00:31:09.000 011 33334.32 311.88 2358.99 27.24 2011-01-11 00:31:10.000 011 33334.49 311.79 2358.96 27.24 2011-01-11 00:31:11.000 011 33334.46 311.88 2359.05 27.24 2011-01-11 00:31:12.000 011 33334.42 311.85 2359.04 27.24 2011-01-11 00:31:13.000 011 33334.42 311.82 2359.09 27.24 2011-01-11 00:31:14.000 011 33334.45 311.81 2359.10 27.24 2011-01-11 00:31:15.000 011 33334.46 311.85 2358.97 27.24 2011-01-11 00:31:16.000 011 33334.38 311.87 2359.02 27.24 2011-01-11 00:31:17.000 011 33334.42 311.81 2358.92 27.24 2011-01-11 00:31:18.000 011 33334.38 311.80 2358.97 27.24 2011-01-11 00:31:19.000 011 33334.49 311.87 2358.97 27.24 2011-01-11 00:31:20.000 011 33334.48 311.80 2358.93 27.24 2011-01-11 00:31:21.000 011 33334.47 311.83 2358.95 27.24 2011-01-11 00:31:22.000 011 33334.45 311.80 2358.99 27.24 2011-01-11 00:31:23.000 011 33334.51 311.81 2358.98 27.24 2011-01-11 00:31:24.000 011 33334.38 311.78 2359.00 27.24 2011-01-11 00:31:25.000 011 33334.43 311.84 2359.09 27.24 2011-01-11 00:31:26.000 011 33334.43 311.83 2358.99 27.24 2011-01-11 00:31:27.000 011 33334.47 311.83 2359.05 27.24 2011-01-11 00:31:28.000 011 33334.40 311.81 2359.06 27.24 2011-01-11 00:31:29.000 011 33334.43 311.81 2359.02 27.24 2011-01-11 00:31:30.000 011 33334.42 311.80 2358.99 27.24 2011-01-11 00:31:31.000 011 33334.48 311.80 2359.06 27.24 2011-01-11 00:31:32.000 011 33334.42 311.88 2359.04 27.24 2011-01-11 00:31:33.000 011 33334.38 311.83 2359.04 27.24 2011-01-11 00:31:34.000 011 33334.38 311.82 2359.03 27.24 2011-01-11 00:31:35.000 011 33334.51 311.78 2359.09 27.24 2011-01-11 00:31:36.000 011 33334.42 311.82 2359.06 27.24 2011-01-11 00:31:37.000 011 33334.48 311.78 2359.05 27.24 2011-01-11 00:31:38.000 011 33334.42 311.81 2359.00 27.24 2011-01-11 00:31:39.000 011 33334.48 311.85 2359.02 27.24 2011-01-11 00:31:40.000 011 33334.35 311.79 2358.97 27.24 2011-01-11 00:31:41.000 011 33334.45 311.80 2359.09 27.24 2011-01-11 00:31:42.000 011 33334.43 311.77 2359.00 27.24 2011-01-11 00:31:43.000 011 33334.49 311.80 2359.05 27.24 2011-01-11 00:31:44.000 011 33334.42 311.83 2359.05 27.24 2011-01-11 00:31:45.000 011 33334.56 311.83 2359.00 27.24 2011-01-11 00:31:46.000 011 33334.38 311.81 2359.01 27.24 2011-01-11 00:31:47.000 011 33334.46 311.81 2359.07 27.24 2011-01-11 00:31:48.000 011 33334.43 311.84 2359.15 27.24 2011-01-11 00:31:49.000 011 33334.42 311.85 2359.01 27.24 2011-01-11 00:31:50.000 011 33334.47 311.83 2359.00 27.24 2011-01-11 00:31:51.000 011 33334.42 311.84 2359.00 27.24 2011-01-11 00:31:52.000 011 33334.35 311.86 2359.09 27.24 2011-01-11 00:31:53.000 011 33334.45 311.85 2359.10 27.24 2011-01-11 00:31:54.000 011 33334.43 311.80 2359.16 27.24 2011-01-11 00:31:55.000 011 33334.39 311.84 2359.00 27.24 2011-01-11 00:31:56.000 011 33334.42 311.80 2359.06 27.24 2011-01-11 00:31:57.000 011 33334.42 311.83 2359.00 27.24 2011-01-11 00:31:58.000 011 33334.41 311.83 2359.08 27.24 2011-01-11 00:31:59.000 011 33334.42 311.80 2358.97 27.24 2011-01-11 00:32:00.000 011 33334.40 311.80 2359.01 27.24 2011-01-11 00:32:01.000 011 33334.36 311.84 2359.00 27.24 2011-01-11 00:32:02.000 011 33334.27 311.81 2358.99 27.24 2011-01-11 00:32:03.000 011 33334.35 311.78 2359.03 27.24 2011-01-11 00:32:04.000 011 33334.44 311.84 2359.08 27.24 2011-01-11 00:32:05.000 011 33334.36 311.82 2359.07 27.24 2011-01-11 00:32:06.000 011 33334.40 311.79 2359.11 27.24 2011-01-11 00:32:07.000 011 33334.43 311.85 2359.02 27.24 2011-01-11 00:32:08.000 011 33334.38 311.81 2359.02 27.24 2011-01-11 00:32:09.000 011 33334.33 311.81 2359.03 27.24 2011-01-11 00:32:10.000 011 33334.38 311.79 2358.99 27.24 2011-01-11 00:32:11.000 011 33334.48 311.84 2358.96 27.24 2011-01-11 00:32:12.000 011 33334.43 311.80 2358.92 27.24 2011-01-11 00:32:13.000 011 33334.42 311.81 2359.05 27.24 2011-01-11 00:32:14.000 011 33334.45 311.87 2359.05 27.24 2011-01-11 00:32:15.000 011 33334.46 311.86 2359.05 27.24 2011-01-11 00:32:16.000 011 33334.39 311.82 2359.04 27.24 2011-01-11 00:32:17.000 011 33334.37 311.83 2359.04 27.24 2011-01-11 00:32:18.000 011 33334.32 311.82 2358.97 27.24 2011-01-11 00:32:19.000 011 33334.39 311.81 2359.07 27.24 2011-01-11 00:32:20.000 011 33334.40 311.79 2359.05 27.24 2011-01-11 00:32:21.000 011 33334.40 311.84 2358.94 27.24 2011-01-11 00:32:22.000 011 33334.35 311.86 2359.00 27.24 2011-01-11 00:32:23.000 011 33334.36 311.83 2359.08 27.24 2011-01-11 00:32:24.000 011 33334.38 311.85 2359.07 27.24 2011-01-11 00:32:25.000 011 33334.36 311.84 2359.07 27.24 2011-01-11 00:32:26.000 011 33334.37 311.82 2359.00 27.24 2011-01-11 00:32:27.000 011 33334.45 311.82 2358.97 27.24 2011-01-11 00:32:28.000 011 33334.33 311.82 2358.97 27.24 2011-01-11 00:32:29.000 011 33334.43 311.85 2359.06 27.24 2011-01-11 00:32:30.000 011 33334.38 311.82 2359.03 27.24 2011-01-11 00:32:31.000 011 33334.44 311.84 2359.00 27.24 2011-01-11 00:32:32.000 011 33334.40 311.81 2359.02 27.24 2011-01-11 00:32:33.000 011 33334.32 311.83 2359.09 27.24 2011-01-11 00:32:34.000 011 33334.43 311.83 2359.09 27.24 2011-01-11 00:32:35.000 011 33334.27 311.82 2359.10 27.24 2011-01-11 00:32:36.000 011 33334.36 311.82 2359.16 27.24 2011-01-11 00:32:37.000 011 33334.34 311.81 2359.05 27.24 2011-01-11 00:32:38.000 011 33334.33 311.80 2359.08 27.24 2011-01-11 00:32:39.000 011 33334.29 311.88 2359.06 27.24 2011-01-11 00:32:40.000 011 33334.35 311.85 2359.10 27.24 2011-01-11 00:32:41.000 011 33334.39 311.83 2359.12 27.24 2011-01-11 00:32:42.000 011 33334.34 311.83 2359.03 27.24 2011-01-11 00:32:43.000 011 33334.26 311.87 2359.03 27.24 2011-01-11 00:32:44.000 011 33334.27 311.83 2358.99 27.24 2011-01-11 00:32:45.000 011 33334.33 311.82 2359.15 27.24 2011-01-11 00:32:46.000 011 33334.26 311.87 2359.21 27.24 2011-01-11 00:32:47.000 011 33334.39 311.83 2359.06 27.24 2011-01-11 00:32:48.000 011 33334.27 311.83 2359.09 27.24 2011-01-11 00:32:49.000 011 33334.24 311.85 2359.22 27.24 2011-01-11 00:32:50.000 011 33334.29 311.84 2359.11 27.24 2011-01-11 00:32:51.000 011 33334.26 311.86 2359.14 27.24 2011-01-11 00:32:52.000 011 33334.24 311.89 2359.14 27.24 2011-01-11 00:32:53.000 011 33334.27 311.85 2359.11 27.24 2011-01-11 00:32:54.000 011 33334.29 311.85 2359.06 27.24 2011-01-11 00:32:55.000 011 33334.30 311.86 2359.13 27.24 2011-01-11 00:32:56.000 011 33334.29 311.81 2359.12 27.24 2011-01-11 00:32:57.000 011 33334.33 311.87 2359.12 27.24 2011-01-11 00:32:58.000 011 33334.26 311.90 2359.14 27.24 2011-01-11 00:32:59.000 011 33334.30 311.87 2359.06 27.24 2011-01-11 00:33:00.000 011 33334.32 311.88 2359.06 27.24 2011-01-11 00:33:01.000 011 33334.24 311.90 2359.01 27.24 2011-01-11 00:33:02.000 011 33334.29 311.86 2359.14 27.24 2011-01-11 00:33:03.000 011 33334.24 311.89 2359.09 27.24 2011-01-11 00:33:04.000 011 33334.26 311.85 2359.14 27.24 2011-01-11 00:33:05.000 011 33334.33 311.85 2359.16 27.24 2011-01-11 00:33:06.000 011 33334.30 311.88 2359.14 27.24 2011-01-11 00:33:07.000 011 33334.31 311.90 2359.16 27.24 2011-01-11 00:33:08.000 011 33334.30 311.85 2359.07 27.24 2011-01-11 00:33:09.000 011 33334.20 311.90 2359.16 27.24 2011-01-11 00:33:10.000 011 33334.27 311.88 2359.10 27.24 2011-01-11 00:33:11.000 011 33334.39 311.89 2359.15 27.24 2011-01-11 00:33:12.000 011 33334.27 311.88 2359.20 27.24 2011-01-11 00:33:13.000 011 33334.33 311.91 2359.21 27.24 2011-01-11 00:33:14.000 011 33334.30 311.90 2359.24 27.24 2011-01-11 00:33:15.000 011 33334.29 311.86 2359.14 27.24 2011-01-11 00:33:16.000 011 33334.32 311.86 2359.20 27.24 2011-01-11 00:33:17.000 011 33334.31 311.82 2359.12 27.24 2011-01-11 00:33:18.000 011 33334.25 311.80 2359.15 27.24 2011-01-11 00:33:19.000 011 33334.29 311.90 2359.22 27.24 2011-01-11 00:33:20.000 011 33334.27 311.86 2359.16 27.24 2011-01-11 00:33:21.000 011 33334.30 311.85 2359.21 27.24 2011-01-11 00:33:22.000 011 33334.25 311.84 2359.18 27.24 2011-01-11 00:33:23.000 011 33334.33 311.83 2359.22 27.24 2011-01-11 00:33:24.000 011 33334.23 311.81 2359.16 27.24 2011-01-11 00:33:25.000 011 33334.24 311.84 2359.22 27.24 2011-01-11 00:33:26.000 011 33334.24 311.88 2359.20 27.24 2011-01-11 00:33:27.000 011 33334.20 311.84 2359.14 27.24 2011-01-11 00:33:28.000 011 33334.29 311.82 2359.16 27.24 2011-01-11 00:33:29.000 011 33334.27 311.85 2359.09 27.24 2011-01-11 00:33:30.000 011 33334.27 311.85 2359.12 27.24 2011-01-11 00:33:31.000 011 33334.20 311.85 2359.12 27.24 2011-01-11 00:33:32.000 011 33334.18 311.83 2359.14 27.24 2011-01-11 00:33:33.000 011 33334.27 311.83 2359.09 27.24 2011-01-11 00:33:34.000 011 33334.26 311.85 2359.26 27.24 2011-01-11 00:33:35.000 011 33334.26 311.85 2359.07 27.24 2011-01-11 00:33:36.000 011 33334.24 311.87 2359.11 27.24 2011-01-11 00:33:37.000 011 33334.27 311.89 2359.21 27.24 2011-01-11 00:33:38.000 011 33334.21 311.87 2359.14 27.24 2011-01-11 00:33:39.000 011 33334.24 311.86 2359.17 27.24 2011-01-11 00:33:40.000 011 33334.26 311.86 2359.14 27.24 2011-01-11 00:33:41.000 011 33334.19 311.90 2359.21 27.24 2011-01-11 00:33:42.000 011 33334.23 311.88 2359.20 27.24 2011-01-11 00:33:43.000 011 33334.29 311.87 2359.11 27.24 2011-01-11 00:33:44.000 011 33334.17 311.89 2359.12 27.24 2011-01-11 00:33:45.000 011 33334.15 311.89 2359.12 27.24 2011-01-11 00:33:46.000 011 33334.17 311.90 2359.16 27.24 2011-01-11 00:33:47.000 011 33334.13 311.86 2359.15 27.24 2011-01-11 00:33:48.000 011 33334.23 311.87 2359.14 27.24 2011-01-11 00:33:49.000 011 33334.20 311.88 2359.17 27.24 2011-01-11 00:33:50.000 011 33334.25 311.86 2359.22 27.24 2011-01-11 00:33:51.000 011 33334.21 311.90 2359.25 27.24 2011-01-11 00:33:52.000 011 33334.21 311.92 2359.24 27.24 2011-01-11 00:33:53.000 011 33334.17 311.87 2359.31 27.24 2011-01-11 00:33:54.000 011 33334.14 311.90 2359.28 27.24 2011-01-11 00:33:55.000 011 33334.11 311.90 2359.19 27.24 2011-01-11 00:33:56.000 011 33334.08 311.87 2359.19 27.24 2011-01-11 00:33:57.000 011 33334.09 311.90 2359.19 27.24 2011-01-11 00:33:58.000 011 33334.04 311.91 2359.18 27.24 2011-01-11 00:33:59.000 011 33334.17 311.94 2359.22 27.24 2011-01-11 00:34:00.000 011 33334.08 311.93 2359.26 27.24 2011-01-11 00:34:01.000 011 33334.12 311.91 2359.19 27.24 2011-01-11 00:34:02.000 011 33334.10 311.93 2359.24 27.24 2011-01-11 00:34:03.000 011 33334.07 311.90 2359.18 27.24 2011-01-11 00:34:04.000 011 33334.10 311.96 2359.23 27.24 2011-01-11 00:34:05.000 011 33334.09 311.90 2359.19 27.24 2011-01-11 00:34:06.000 011 33334.07 311.90 2359.22 27.24 2011-01-11 00:34:07.000 011 33334.04 311.94 2359.19 27.24 2011-01-11 00:34:08.000 011 33334.13 311.97 2359.28 27.24 2011-01-11 00:34:09.000 011 33334.07 311.94 2359.24 27.24 2011-01-11 00:34:10.000 011 33334.04 311.90 2359.18 27.24 2011-01-11 00:34:11.000 011 33333.96 311.92 2359.24 27.24 2011-01-11 00:34:12.000 011 33333.96 311.90 2359.21 27.24 2011-01-11 00:34:13.000 011 33333.98 311.95 2359.27 27.24 2011-01-11 00:34:14.000 011 33334.01 311.95 2359.28 27.24 2011-01-11 00:34:15.000 011 33333.94 311.91 2359.27 27.24 2011-01-11 00:34:16.000 011 33334.01 311.94 2359.28 27.24 2011-01-11 00:34:17.000 011 33334.07 311.93 2359.24 27.24 2011-01-11 00:34:18.000 011 33334.03 311.92 2359.21 27.24 2011-01-11 00:34:19.000 011 33333.98 311.99 2359.24 27.24 2011-01-11 00:34:20.000 011 33333.93 311.94 2359.19 27.24 2011-01-11 00:34:21.000 011 33333.94 312.01 2359.24 27.24 2011-01-11 00:34:22.000 011 33333.99 311.94 2359.26 27.24 2011-01-11 00:34:23.000 011 33333.95 311.94 2359.28 27.24 2011-01-11 00:34:24.000 011 33333.92 311.94 2359.29 27.24 2011-01-11 00:34:25.000 011 33333.95 311.93 2359.34 27.24 2011-01-11 00:34:26.000 011 33333.93 311.93 2359.30 27.24 2011-01-11 00:34:27.000 011 33333.87 312.00 2359.27 27.24 2011-01-11 00:34:28.000 011 33333.82 311.97 2359.27 27.24 2011-01-11 00:34:29.000 011 33333.90 311.95 2359.36 27.24 2011-01-11 00:34:30.000 011 33333.87 311.97 2359.33 27.24 2011-01-11 00:34:31.000 011 33333.90 312.01 2359.25 27.24 2011-01-11 00:34:32.000 011 33333.92 312.00 2359.31 27.24 2011-01-11 00:34:33.000 011 33333.85 311.95 2359.37 27.24 2011-01-11 00:34:34.000 011 33333.92 311.97 2359.28 27.24 2011-01-11 00:34:35.000 011 33333.80 312.00 2359.30 27.24 2011-01-11 00:34:36.000 011 33333.91 311.98 2359.28 27.24 2011-01-11 00:34:37.000 011 33333.80 312.01 2359.29 27.24 2011-01-11 00:34:38.000 011 33333.83 311.95 2359.28 27.24 2011-01-11 00:34:39.000 011 33333.67 311.99 2359.29 27.24 2011-01-11 00:34:40.000 011 33333.78 311.98 2359.34 27.24 2011-01-11 00:34:41.000 011 33333.81 311.96 2359.33 27.24 2011-01-11 00:34:42.000 011 33333.74 311.95 2359.31 27.24 2011-01-11 00:34:43.000 011 33333.83 311.98 2359.39 27.24 2011-01-11 00:34:44.000 011 33333.77 311.98 2359.40 27.24 2011-01-11 00:34:45.000 011 33333.78 311.95 2359.27 27.24 2011-01-11 00:34:46.000 011 33333.70 312.00 2359.40 27.24 2011-01-11 00:34:47.000 011 33333.75 311.93 2359.41 27.24 2011-01-11 00:34:48.000 011 33333.77 311.95 2359.42 27.24 2011-01-11 00:34:49.000 011 33333.62 311.95 2359.37 27.24 2011-01-11 00:34:50.000 011 33333.64 311.95 2359.39 27.24 2011-01-11 00:34:51.000 011 33333.59 311.95 2359.43 27.24 2011-01-11 00:34:52.000 011 33333.61 311.98 2359.40 27.24 2011-01-11 00:34:53.000 011 33333.64 312.01 2359.38 27.24 2011-01-11 00:34:54.000 011 33333.56 312.01 2359.38 27.24 2011-01-11 00:34:55.000 011 33333.59 312.05 2359.46 27.24 2011-01-11 00:34:56.000 011 33333.56 312.06 2359.36 27.24 2011-01-11 00:34:57.000 011 33333.54 312.00 2359.36 27.24 2011-01-11 00:34:58.000 011 33333.58 311.98 2359.37 27.24 2011-01-11 00:34:59.000 011 33333.52 312.04 2359.45 27.24 2011-01-11 00:35:00.000 011 33333.47 312.07 2359.43 27.24 2011-01-11 00:35:01.000 011 33333.53 312.01 2359.45 27.24 2011-01-11 00:35:02.000 011 33333.43 312.02 2359.40 27.24 2011-01-11 00:35:03.000 011 33333.46 312.03 2359.46 27.24 2011-01-11 00:35:04.000 011 33333.39 312.01 2359.35 27.24 2011-01-11 00:35:05.000 011 33333.39 312.07 2359.39 27.24 2011-01-11 00:35:06.000 011 33333.40 312.03 2359.44 27.24 2011-01-11 00:35:07.000 011 33333.42 312.04 2359.41 27.24 2011-01-11 00:35:08.000 011 33333.36 312.05 2359.50 27.24 2011-01-11 00:35:09.000 011 33333.40 312.04 2359.37 27.24 2011-01-11 00:35:10.000 011 33333.33 312.01 2359.42 27.24 2011-01-11 00:35:11.000 011 33333.36 312.07 2359.47 27.24 2011-01-11 00:35:12.000 011 33333.33 312.06 2359.45 27.24 2011-01-11 00:35:13.000 011 33333.30 312.05 2359.37 27.24 2011-01-11 00:35:14.000 011 33333.32 312.08 2359.41 27.24 2011-01-11 00:35:15.000 011 33333.25 312.06 2359.43 27.24 2011-01-11 00:35:16.000 011 33333.25 312.06 2359.46 27.24 2011-01-11 00:35:17.000 011 33333.26 312.05 2359.40 27.24 2011-01-11 00:35:18.000 011 33333.17 312.08 2359.39 27.24 2011-01-11 00:35:19.000 011 33333.23 312.06 2359.41 27.24 2011-01-11 00:35:20.000 011 33333.22 312.05 2359.49 27.24 2011-01-11 00:35:21.000 011 33333.20 312.07 2359.45 27.24 2011-01-11 00:35:22.000 011 33333.14 312.10 2359.44 27.24 2011-01-11 00:35:23.000 011 33333.17 312.13 2359.45 27.24 2011-01-11 00:35:24.000 011 33333.09 312.10 2359.38 27.24 2011-01-11 00:35:25.000 011 33333.22 312.09 2359.45 27.24 2011-01-11 00:35:26.000 011 33333.08 312.11 2359.47 27.24 2011-01-11 00:35:27.000 011 33333.09 312.11 2359.43 27.24 2011-01-11 00:35:28.000 011 33332.96 312.14 2359.47 27.24 2011-01-11 00:35:29.000 011 33333.09 312.12 2359.51 27.24 2011-01-11 00:35:30.000 011 33333.02 312.08 2359.42 27.24 2011-01-11 00:35:31.000 011 33333.06 312.14 2359.45 27.24 2011-01-11 00:35:32.000 011 33333.00 312.13 2359.43 27.24 2011-01-11 00:35:33.000 011 33332.97 312.14 2359.52 27.24 2011-01-11 00:35:34.000 011 33333.09 312.16 2359.43 27.24 2011-01-11 00:35:35.000 011 33332.99 312.12 2359.42 27.24 2011-01-11 00:35:36.000 011 33332.97 312.15 2359.47 27.24 2011-01-11 00:35:37.000 011 33332.93 312.14 2359.44 27.24 2011-01-11 00:35:38.000 011 33332.95 312.17 2359.50 27.24 2011-01-11 00:35:39.000 011 33332.94 312.15 2359.43 27.24 2011-01-11 00:35:40.000 011 33332.88 312.15 2359.57 27.24 2011-01-11 00:35:41.000 011 33332.87 312.17 2359.58 27.24 2011-01-11 00:35:42.000 011 33332.94 312.16 2359.55 27.24 2011-01-11 00:35:43.000 011 33332.90 312.20 2359.56 27.24 2011-01-11 00:35:44.000 011 33332.88 312.18 2359.61 27.24 2011-01-11 00:35:45.000 011 33332.91 312.21 2359.57 27.24 2011-01-11 00:35:46.000 011 33332.87 312.20 2359.46 27.24 2011-01-11 00:35:47.000 011 33332.85 312.20 2359.47 27.24 2011-01-11 00:35:48.000 011 33332.80 312.20 2359.49 27.24 2011-01-11 00:35:49.000 011 33332.83 312.24 2359.49 27.24 2011-01-11 00:35:50.000 011 33332.81 312.25 2359.59 27.24 2011-01-11 00:35:51.000 011 33332.80 312.27 2359.47 27.24 2011-01-11 00:35:52.000 011 33332.72 312.24 2359.54 27.24 2011-01-11 00:35:53.000 011 33332.88 312.26 2359.58 27.24 2011-01-11 00:35:54.000 011 33332.74 312.25 2359.61 27.24 2011-01-11 00:35:55.000 011 33332.75 312.30 2359.56 27.24 2011-01-11 00:35:56.000 011 33332.76 312.28 2359.61 27.24 2011-01-11 00:35:57.000 011 33332.70 312.24 2359.60 27.24 2011-01-11 00:35:58.000 011 33332.77 312.25 2359.54 27.24 2011-01-11 00:35:59.000 011 33332.67 312.30 2359.62 27.24 2011-01-11 00:36:00.000 011 33332.71 312.30 2359.62 27.24 2011-01-11 00:36:01.000 011 33332.72 312.29 2359.53 27.24 2011-01-11 00:36:02.000 011 33332.69 312.32 2359.67 27.24 2011-01-11 00:36:03.000 011 33332.65 312.31 2359.58 27.24 2011-01-11 00:36:04.000 011 33332.61 312.38 2359.63 27.24 2011-01-11 00:36:05.000 011 33332.74 312.30 2359.56 27.24 2011-01-11 00:36:06.000 011 33332.69 312.28 2359.56 27.24 2011-01-11 00:36:07.000 011 33332.65 312.38 2359.61 27.24 2011-01-11 00:36:08.000 011 33332.62 312.29 2359.66 27.24 2011-01-11 00:36:09.000 011 33332.51 312.32 2359.67 27.24 2011-01-11 00:36:10.000 011 33332.62 312.36 2359.59 27.24 2011-01-11 00:36:11.000 011 33332.58 312.37 2359.60 27.24 2011-01-11 00:36:12.000 011 33332.62 312.36 2359.63 27.24 2011-01-11 00:36:13.000 011 33332.59 312.35 2359.61 27.24 2011-01-11 00:36:14.000 011 33332.52 312.33 2359.62 27.24 2011-01-11 00:36:15.000 011 33332.64 312.37 2359.70 27.24 2011-01-11 00:36:16.000 011 33332.40 312.42 2359.67 27.25 2011-01-11 00:36:17.000 011 33332.67 312.40 2359.70 27.24 2011-01-11 00:36:18.000 011 33332.56 312.39 2359.74 27.24 2011-01-11 00:36:19.000 011 33332.53 312.37 2359.74 27.24 2011-01-11 00:36:20.000 011 33332.49 312.43 2359.71 27.24 2011-01-11 00:36:21.000 011 33332.55 312.37 2359.70 27.24 2011-01-11 00:36:22.000 011 33332.45 312.40 2359.67 27.24 2011-01-11 00:36:23.000 011 33332.49 312.42 2359.66 27.24 2011-01-11 00:36:24.000 011 33332.47 312.39 2359.66 27.24 2011-01-11 00:36:25.000 011 33332.45 312.44 2359.74 27.24 2011-01-11 00:36:26.000 011 33332.46 312.43 2359.66 27.24 2011-01-11 00:36:27.000 011 33332.38 312.40 2359.76 27.24 2011-01-11 00:36:28.000 011 33332.49 312.41 2359.76 27.24 2011-01-11 00:36:29.000 011 33332.47 312.40 2359.66 27.24 2011-01-11 00:36:30.000 011 33332.48 312.40 2359.65 27.24 2011-01-11 00:36:31.000 011 33332.50 312.43 2359.61 27.24 2011-01-11 00:36:32.000 011 33332.43 312.42 2359.76 27.24 2011-01-11 00:36:33.000 011 33332.47 312.45 2359.65 27.24 2011-01-11 00:36:34.000 011 33332.50 312.46 2359.72 27.24 2011-01-11 00:36:35.000 011 33332.41 312.49 2359.63 27.24 2011-01-11 00:36:36.000 011 33332.36 312.48 2359.70 27.24 2011-01-11 00:36:37.000 011 33332.41 312.46 2359.77 27.24 2011-01-11 00:36:38.000 011 33332.49 312.49 2359.69 27.24 2011-01-11 00:36:39.000 011 33332.43 312.52 2359.64 27.24 2011-01-11 00:36:40.000 011 33332.46 312.53 2359.64 27.24 2011-01-11 00:36:41.000 011 33332.49 312.51 2359.72 27.24 2011-01-11 00:36:42.000 011 33332.44 312.49 2359.63 27.24 2011-01-11 00:36:43.000 011 33332.41 312.55 2359.67 27.24 2011-01-11 00:36:44.000 011 33332.44 312.52 2359.63 27.24 2011-01-11 00:36:45.000 011 33332.31 312.50 2359.68 27.24 2011-01-11 00:36:46.000 011 33332.43 312.54 2359.65 27.24 2011-01-11 00:36:47.000 011 33332.40 312.56 2359.62 27.24 2011-01-11 00:36:48.000 011 33332.39 312.53 2359.66 27.24 2011-01-11 00:36:49.000 011 33332.40 312.51 2359.68 27.24 2011-01-11 00:36:50.000 011 33332.48 312.53 2359.68 27.24 2011-01-11 00:36:51.000 011 33332.44 312.57 2359.64 27.24 2011-01-11 00:36:52.000 011 33332.41 312.54 2359.62 27.24 2011-01-11 00:36:53.000 011 33332.44 312.59 2359.75 27.24 2011-01-11 00:36:54.000 011 33332.41 312.59 2359.74 27.24 2011-01-11 00:36:55.000 011 33332.37 312.56 2359.68 27.24 2011-01-11 00:36:56.000 011 33332.40 312.57 2359.72 27.24 2011-01-11 00:36:57.000 011 33332.28 312.61 2359.68 27.24 2011-01-11 00:36:58.000 011 33332.38 312.62 2359.64 27.24 2011-01-11 00:36:59.000 011 33332.35 312.62 2359.72 27.24 2011-01-11 00:37:00.000 011 33332.35 312.63 2359.64 27.24 2011-01-11 00:37:01.000 011 33332.25 312.62 2359.65 27.24 2011-01-11 00:37:02.000 011 33332.29 312.63 2359.69 27.24 2011-01-11 00:37:03.000 011 33332.28 312.66 2359.68 27.24 2011-01-11 00:37:04.000 011 33332.23 312.63 2359.71 27.24 2011-01-11 00:37:05.000 011 33332.26 312.67 2359.69 27.25 2011-01-11 00:37:06.000 011 33332.24 312.63 2359.64 27.24 2011-01-11 00:37:07.000 011 33332.26 312.65 2359.59 27.24 2011-01-11 00:37:08.000 011 33332.25 312.72 2359.61 27.25 2011-01-11 00:37:09.000 011 33332.16 312.68 2359.64 27.25 2011-01-11 00:37:10.000 011 33332.24 312.68 2359.62 27.24 2011-01-11 00:37:11.000 011 33332.28 312.71 2359.83 27.24 2011-01-11 00:37:12.000 011 33332.23 312.70 2359.71 27.24 2011-01-11 00:37:13.000 011 33332.21 312.71 2359.70 27.24 2011-01-11 00:37:14.000 011 33332.19 312.76 2359.64 27.24 2011-01-11 00:37:15.000 011 33332.18 312.74 2359.70 27.24 2011-01-11 00:37:16.000 011 33332.32 312.75 2359.74 27.24 2011-01-11 00:37:17.000 011 33332.12 312.73 2359.71 27.24 2011-01-11 00:37:18.000 011 33332.09 312.73 2359.65 27.24 2011-01-11 00:37:19.000 011 33332.12 312.77 2359.77 27.24 2011-01-11 00:37:20.000 011 33332.12 312.78 2359.65 27.24 2011-01-11 00:37:21.000 011 33332.15 312.82 2359.72 27.24 2011-01-11 00:37:22.000 011 33332.17 312.78 2359.76 27.24 2011-01-11 00:37:23.000 011 33332.10 312.80 2359.68 27.24 2011-01-11 00:37:24.000 011 33332.10 312.76 2359.70 27.24 2011-01-11 00:37:25.000 011 33332.16 312.80 2359.74 27.24 2011-01-11 00:37:26.000 011 33332.11 312.81 2359.66 27.24 2011-01-11 00:37:27.000 011 33332.11 312.80 2359.77 27.24 2011-01-11 00:37:28.000 011 33332.09 312.82 2359.80 27.24 2011-01-11 00:37:29.000 011 33332.13 312.82 2359.68 27.24 2011-01-11 00:37:30.000 011 33332.12 312.81 2359.75 27.24 2011-01-11 00:37:31.000 011 33332.07 312.84 2359.76 27.24 2011-01-11 00:37:32.000 011 33332.12 312.82 2359.70 27.24 2011-01-11 00:37:33.000 011 33332.09 312.85 2359.77 27.24 2011-01-11 00:37:34.000 011 33332.13 312.89 2359.75 27.24 2011-01-11 00:37:35.000 011 33332.12 312.86 2359.67 27.24 2011-01-11 00:37:36.000 011 33332.10 312.86 2359.73 27.24 2011-01-11 00:37:37.000 011 33332.15 312.86 2359.79 27.24 2011-01-11 00:37:38.000 011 33332.02 312.88 2359.70 27.24 2011-01-11 00:37:39.000 011 33331.96 312.93 2359.74 27.24 2011-01-11 00:37:40.000 011 33332.02 312.87 2359.75 27.24 2011-01-11 00:37:41.000 011 33332.03 312.85 2359.76 27.24 2011-01-11 00:37:42.000 011 33332.03 312.89 2359.80 27.24 2011-01-11 00:37:43.000 011 33332.01 312.90 2359.76 27.24 2011-01-11 00:37:44.000 011 33332.03 312.92 2359.71 27.24 2011-01-11 00:37:45.000 011 33332.12 312.90 2359.71 27.24 2011-01-11 00:37:46.000 011 33332.08 312.92 2359.74 27.24 2011-01-11 00:37:47.000 011 33332.04 312.91 2359.72 27.24 2011-01-11 00:37:48.000 011 33332.04 312.93 2359.79 27.24 2011-01-11 00:37:49.000 011 33332.07 312.94 2359.73 27.24 2011-01-11 00:37:50.000 011 33331.91 312.96 2359.83 27.24 2011-01-11 00:37:51.000 011 33331.88 312.94 2359.65 27.24 2011-01-11 00:37:52.000 011 33332.13 312.96 2359.80 27.24 2011-01-11 00:37:53.000 011 33332.01 312.99 2359.74 27.24 2011-01-11 00:37:54.000 011 33332.02 312.99 2359.74 27.24 2011-01-11 00:37:55.000 011 33332.04 312.98 2359.70 27.24 2011-01-11 00:37:56.000 011 33332.08 312.99 2359.77 27.24 2011-01-11 00:37:57.000 011 33332.08 312.94 2359.72 27.24 2011-01-11 00:37:58.000 011 33332.03 313.01 2359.70 27.24 2011-01-11 00:37:59.000 011 33332.04 312.94 2359.78 27.24 2011-01-11 00:38:00.000 011 33332.05 312.98 2359.75 27.24 2011-01-11 00:38:01.000 011 33332.06 313.00 2359.77 27.24 2011-01-11 00:38:02.000 011 33332.07 312.98 2359.69 27.24 2011-01-11 00:38:03.000 011 33332.00 313.00 2359.80 27.24 2011-01-11 00:38:04.000 011 33332.15 313.00 2359.68 27.24 2011-01-11 00:38:05.000 011 33331.99 313.02 2359.77 27.24 2011-01-11 00:38:06.000 011 33332.05 313.02 2359.80 27.24 2011-01-11 00:38:07.000 011 33331.99 313.06 2359.74 27.24 2011-01-11 00:38:08.000 011 33332.07 313.06 2359.72 27.24 2011-01-11 00:38:09.000 011 33332.01 313.04 2359.72 27.24 2011-01-11 00:38:10.000 011 33332.11 313.00 2359.70 27.25 2011-01-11 00:38:11.000 011 33332.00 313.09 2359.83 27.24 2011-01-11 00:38:12.000 011 33332.11 313.08 2359.77 27.24 2011-01-11 00:38:13.000 011 33332.06 313.05 2359.66 27.24 2011-01-11 00:38:14.000 011 33331.99 313.08 2359.83 27.24 2011-01-11 00:38:15.000 011 33332.06 313.11 2359.70 27.24 2011-01-11 00:38:16.000 011 33332.03 313.09 2359.77 27.24 2011-01-11 00:38:17.000 011 33332.01 313.09 2359.71 27.25 2011-01-11 00:38:18.000 011 33331.96 313.06 2359.68 27.24 2011-01-11 00:38:19.000 011 33331.96 313.07 2359.69 27.24 2011-01-11 00:38:20.000 011 33331.98 313.11 2359.70 27.24 2011-01-11 00:38:21.000 011 33332.04 313.15 2359.70 27.24 2011-01-11 00:38:22.000 011 33331.99 313.13 2359.67 27.24 2011-01-11 00:38:23.000 011 33332.03 313.17 2359.75 27.24 2011-01-11 00:38:24.000 011 33332.00 313.17 2359.68 27.24 2011-01-11 00:38:25.000 011 33332.01 313.16 2359.69 27.24 2011-01-11 00:38:26.000 011 33332.06 313.15 2359.80 27.24 2011-01-11 00:38:27.000 011 33331.96 313.22 2359.70 27.25 2011-01-11 00:38:28.000 011 33332.04 313.14 2359.74 27.24 2011-01-11 00:38:29.000 011 33332.12 313.16 2359.78 27.24 2011-01-11 00:38:30.000 011 33332.03 313.19 2359.76 27.24 2011-01-11 00:38:31.000 011 33332.04 313.17 2359.73 27.24 2011-01-11 00:38:32.000 011 33331.98 313.13 2359.74 27.25 2011-01-11 00:38:33.000 011 33332.06 313.18 2359.65 27.24 2011-01-11 00:38:34.000 011 33332.05 313.19 2359.77 27.25 2011-01-11 00:38:35.000 011 33331.99 313.19 2359.63 27.24 2011-01-11 00:38:36.000 011 33332.08 313.23 2359.71 27.25 2011-01-11 00:38:37.000 011 33332.05 313.17 2359.67 27.24 2011-01-11 00:38:38.000 011 33332.02 313.25 2359.67 27.25 2011-01-11 00:38:39.000 011 33332.06 313.21 2359.66 27.25 2011-01-11 00:38:40.000 011 33332.07 313.21 2359.74 27.25 2011-01-11 00:38:41.000 011 33331.99 313.25 2359.72 27.24 2011-01-11 00:38:42.000 011 33332.01 313.20 2359.78 27.25 2011-01-11 00:38:43.000 011 33331.96 313.20 2359.74 27.25 2011-01-11 00:38:44.000 011 33331.96 313.21 2359.77 27.25 2011-01-11 00:38:45.000 011 33332.00 313.25 2359.74 27.25 2011-01-11 00:38:46.000 011 33331.98 313.23 2359.77 27.25 2011-01-11 00:38:47.000 011 33332.07 313.24 2359.73 27.25 2011-01-11 00:38:48.000 011 33332.03 313.27 2359.71 27.25 2011-01-11 00:38:49.000 011 33332.03 313.28 2359.66 27.25 2011-01-11 00:38:50.000 011 33332.03 313.30 2359.77 27.25 2011-01-11 00:38:51.000 011 33332.03 313.28 2359.78 27.25 2011-01-11 00:38:52.000 011 33332.03 313.28 2359.78 27.25 2011-01-11 00:38:53.000 011 33331.96 313.28 2359.65 27.25 2011-01-11 00:38:54.000 011 33332.04 313.31 2359.65 27.25 2011-01-11 00:38:55.000 011 33332.04 313.31 2359.70 27.25 2011-01-11 00:38:56.000 011 33331.97 313.36 2359.70 27.25 2011-01-11 00:38:57.000 011 33332.05 313.33 2359.80 27.25 2011-01-11 00:38:58.000 011 33332.04 313.34 2359.65 27.25 2011-01-11 00:38:59.000 011 33332.06 313.31 2359.74 27.25 2011-01-11 00:39:00.000 011 33332.04 313.29 2359.72 27.25 2011-01-11 00:39:01.000 011 33331.94 313.29 2359.62 27.25 2011-01-11 00:39:02.000 011 33332.00 313.29 2359.68 27.25 2011-01-11 00:39:03.000 011 33332.02 313.33 2359.70 27.25 2011-01-11 00:39:04.000 011 33332.05 313.32 2359.71 27.25 2011-01-11 00:39:05.000 011 33332.00 313.33 2359.64 27.25 2011-01-11 00:39:06.000 011 33331.96 313.32 2359.71 27.25 2011-01-11 00:39:07.000 011 33331.93 313.33 2359.71 27.25 2011-01-11 00:39:08.000 011 33332.03 313.33 2359.70 27.25 2011-01-11 00:39:09.000 011 33331.96 313.33 2359.66 27.25 2011-01-11 00:39:10.000 011 33332.01 313.33 2359.73 27.25 2011-01-11 00:39:11.000 011 33331.97 313.36 2359.71 27.25 2011-01-11 00:39:12.000 011 33331.97 313.37 2359.72 27.25 2011-01-11 00:39:13.000 011 33332.03 313.38 2359.66 27.25 2011-01-11 00:39:14.000 011 33331.97 313.36 2359.69 27.25 2011-01-11 00:39:15.000 011 33331.97 313.37 2359.70 27.25 2011-01-11 00:39:16.000 011 33331.94 313.36 2359.76 27.25 2011-01-11 00:39:17.000 011 33331.97 313.39 2359.56 27.25 2011-01-11 00:39:18.000 011 33332.00 313.42 2359.71 27.25 2011-01-11 00:39:19.000 011 33331.93 313.41 2359.67 27.25 2011-01-11 00:39:20.000 011 33331.94 313.36 2359.74 27.25 2011-01-11 00:39:21.000 011 33331.91 313.41 2359.70 27.25 2011-01-11 00:39:22.000 011 33331.94 313.42 2359.69 27.25 2011-01-11 00:39:23.000 011 33331.88 313.40 2359.64 27.25 2011-01-11 00:39:24.000 011 33332.00 313.41 2359.70 27.25 2011-01-11 00:39:25.000 011 33331.85 313.40 2359.72 27.25 2011-01-11 00:39:26.000 011 33331.88 313.44 2359.76 27.25 2011-01-11 00:39:27.000 011 33331.95 313.47 2359.68 27.25 2011-01-11 00:39:28.000 011 33331.91 313.41 2359.66 27.25 2011-01-11 00:39:29.000 011 33331.89 313.43 2359.68 27.25 2011-01-11 00:39:30.000 011 33331.91 313.45 2359.70 27.25 2011-01-11 00:39:31.000 011 33331.97 313.44 2359.65 27.25 2011-01-11 00:39:32.000 011 33331.96 313.49 2359.75 27.25 2011-01-11 00:39:33.000 011 33331.86 313.51 2359.72 27.25 2011-01-11 00:39:34.000 011 33331.91 313.51 2359.64 27.25 2011-01-11 00:39:35.000 011 33331.97 313.50 2359.72 27.25 2011-01-11 00:39:36.000 011 33331.93 313.52 2359.59 27.24 2011-01-11 00:39:37.000 011 33331.91 313.48 2359.58 27.25 2011-01-11 00:39:38.000 011 33332.02 313.52 2359.71 27.25 2011-01-11 00:39:39.000 011 33332.04 313.53 2359.67 27.24 2011-01-11 00:39:40.000 011 33331.88 313.50 2359.65 27.25 2011-01-11 00:39:41.000 011 33332.09 313.49 2359.68 27.25 2011-01-11 00:39:42.000 011 33331.91 313.54 2359.74 27.25 2011-01-11 00:39:43.000 011 33331.94 313.53 2359.71 27.25 2011-01-11 00:39:44.000 011 33331.97 313.53 2359.69 27.25 2011-01-11 00:39:45.000 011 33331.93 313.51 2359.68 27.25 2011-01-11 00:39:46.000 011 33331.97 313.53 2359.75 27.25 2011-01-11 00:39:47.000 011 33331.90 313.52 2359.69 27.25 2011-01-11 00:39:48.000 011 33331.95 313.48 2359.64 27.25 2011-01-11 00:39:49.000 011 33331.95 313.49 2359.63 27.25 2011-01-11 00:39:50.000 011 33331.86 313.58 2359.72 27.25 2011-01-11 00:39:51.000 011 33331.88 313.54 2359.62 27.25 2011-01-11 00:39:52.000 011 33331.94 313.52 2359.66 27.25 2011-01-11 00:39:53.000 011 33331.86 313.58 2359.68 27.25 2011-01-11 00:39:54.000 011 33331.93 313.58 2359.83 27.25 2011-01-11 00:39:55.000 011 33332.01 313.56 2359.71 27.25 2011-01-11 00:39:56.000 011 33331.97 313.54 2359.68 27.25 2011-01-11 00:39:57.000 011 33331.90 313.57 2359.71 27.25 2011-01-11 00:39:58.000 011 33331.94 313.56 2359.67 27.25 2011-01-11 00:39:59.000 011 33331.91 313.58 2359.61 27.25 2011-01-11 00:40:00.000 011 33332.01 313.58 2359.65 27.25 2011-01-11 00:40:01.000 011 33331.99 313.57 2359.69 27.25 2011-01-11 00:40:02.000 011 33331.97 313.58 2359.69 27.25 2011-01-11 00:40:03.000 011 33331.88 313.58 2359.59 27.25 2011-01-11 00:40:04.000 011 33332.04 313.56 2359.72 27.25 2011-01-11 00:40:05.000 011 33332.01 313.56 2359.66 27.25 2011-01-11 00:40:06.000 011 33331.93 313.56 2359.65 27.25 2011-01-11 00:40:07.000 011 33331.90 313.59 2359.63 27.25 2011-01-11 00:40:08.000 011 33331.93 313.60 2359.67 27.25 2011-01-11 00:40:09.000 011 33331.97 313.60 2359.61 27.25 2011-01-11 00:40:10.000 011 33331.99 313.62 2359.65 27.25 2011-01-11 00:40:11.000 011 33331.94 313.55 2359.60 27.25 2011-01-11 00:40:12.000 011 33331.99 313.56 2359.68 27.25 2011-01-11 00:40:13.000 011 33331.99 313.55 2359.68 27.24 2011-01-11 00:40:14.000 011 33332.03 313.58 2359.65 27.25 2011-01-11 00:40:15.000 011 33332.04 313.59 2359.69 27.25 2011-01-11 00:40:16.000 011 33332.03 313.60 2359.71 27.25 2011-01-11 00:40:17.000 011 33332.03 313.63 2359.61 27.25 2011-01-11 00:40:18.000 011 33332.06 313.57 2359.65 27.25 2011-01-11 00:40:19.000 011 33332.04 313.61 2359.62 27.24 2011-01-11 00:40:20.000 011 33332.07 313.55 2359.68 27.25 2011-01-11 00:40:21.000 011 33332.05 313.58 2359.66 27.24 2011-01-11 00:40:22.000 011 33332.10 313.62 2359.56 27.24 2011-01-11 00:40:23.000 011 33332.14 313.59 2359.55 27.24 2011-01-11 00:40:24.000 011 33332.12 313.63 2359.66 27.24 2011-01-11 00:40:25.000 011 33332.09 313.63 2359.62 27.24 2011-01-11 00:40:26.000 011 33332.10 313.64 2359.58 27.24 2011-01-11 00:40:27.000 011 33332.07 313.61 2359.58 27.24 2011-01-11 00:40:28.000 011 33332.10 313.57 2359.60 27.24 2011-01-11 00:40:29.000 011 33332.05 313.63 2359.62 27.24 2011-01-11 00:40:30.000 011 33332.18 313.60 2359.56 27.24 2011-01-11 00:40:31.000 011 33332.07 313.59 2359.61 27.24 2011-01-11 00:40:32.000 011 33332.13 313.60 2359.54 27.24 2011-01-11 00:40:33.000 011 33332.09 313.59 2359.55 27.24 2011-01-11 00:40:34.000 011 33332.22 313.62 2359.62 27.24 2011-01-11 00:40:35.000 011 33332.16 313.60 2359.50 27.24 2011-01-11 00:40:36.000 011 33332.12 313.63 2359.64 27.24 2011-01-11 00:40:37.000 011 33332.19 313.62 2359.55 27.24 2011-01-11 00:40:38.000 011 33332.24 313.66 2359.59 27.24 2011-01-11 00:40:39.000 011 33332.16 313.63 2359.54 27.24 2011-01-11 00:40:40.000 011 33332.19 313.62 2359.54 27.24 2011-01-11 00:40:41.000 011 33332.09 313.62 2359.52 27.24 2011-01-11 00:40:42.000 011 33332.26 313.62 2359.56 27.24 2011-01-11 00:40:43.000 011 33332.18 313.59 2359.55 27.24 2011-01-11 00:40:44.000 011 33332.18 313.64 2359.50 27.24 2011-01-11 00:40:45.000 011 33332.12 313.63 2359.59 27.24 2011-01-11 00:40:46.000 011 33332.19 313.65 2359.55 27.24 2011-01-11 00:40:47.000 011 33332.18 313.62 2359.53 27.24 2011-01-11 00:40:48.000 011 33332.22 313.59 2359.56 27.24 2011-01-11 00:40:49.000 011 33332.22 313.62 2359.57 27.24 2011-01-11 00:40:50.000 011 33332.16 313.64 2359.52 27.24 2011-01-11 00:40:51.000 011 33332.19 313.58 2359.56 27.24 2011-01-11 00:40:52.000 011 33332.21 313.67 2359.63 27.24 2011-01-11 00:40:53.000 011 33332.18 313.61 2359.54 27.24 2011-01-11 00:40:54.000 011 33332.18 313.61 2359.62 27.24 2011-01-11 00:40:55.000 011 33332.17 313.60 2359.58 27.24 2011-01-11 00:40:56.000 011 33332.21 313.61 2359.49 27.24 2011-01-11 00:40:57.000 011 33332.24 313.64 2359.50 27.24 2011-01-11 00:40:58.000 011 33332.19 313.59 2359.53 27.24 2011-01-11 00:40:59.000 011 33332.18 313.60 2359.64 27.24 2011-01-11 00:41:00.000 011 33332.26 313.62 2359.54 27.24 2011-01-11 00:41:01.000 011 33332.24 313.58 2359.54 27.24 2011-01-11 00:41:02.000 011 33332.23 313.62 2359.50 27.24 2011-01-11 00:41:03.000 011 33332.26 313.64 2359.48 27.24 2011-01-11 00:41:04.000 011 33332.29 313.57 2359.49 27.24 2011-01-11 00:41:05.000 011 33332.21 313.60 2359.55 27.24 2011-01-11 00:41:06.000 011 33332.26 313.63 2359.51 27.24 2011-01-11 00:41:07.000 011 33332.27 313.62 2359.57 27.24 2011-01-11 00:41:08.000 011 33332.32 313.61 2359.50 27.24 2011-01-11 00:41:09.000 011 33332.26 313.60 2359.52 27.24 2011-01-11 00:41:10.000 011 33332.28 313.63 2359.53 27.24 2011-01-11 00:41:11.000 011 33332.18 313.65 2359.48 27.24 2011-01-11 00:41:12.000 011 33332.29 313.62 2359.43 27.24 2011-01-11 00:41:13.000 011 33332.22 313.58 2359.44 27.24 2011-01-11 00:41:14.000 011 33332.26 313.60 2359.45 27.24 2011-01-11 00:41:15.000 011 33332.26 313.61 2359.52 27.24 2011-01-11 00:41:16.000 011 33332.31 313.65 2359.51 27.24 2011-01-11 00:41:17.000 011 33332.21 313.64 2359.50 27.24 2011-01-11 00:41:18.000 011 33332.18 313.63 2359.47 27.24 2011-01-11 00:41:19.000 011 33332.24 313.63 2359.45 27.24 2011-01-11 00:41:20.000 011 33332.37 313.62 2359.52 27.24 2011-01-11 00:41:21.000 011 33332.37 313.63 2359.47 27.24 2011-01-11 00:41:22.000 011 33332.29 313.61 2359.45 27.24 2011-01-11 00:41:23.000 011 33332.32 313.63 2359.47 27.24 2011-01-11 00:41:24.000 011 33332.21 313.66 2359.44 27.24 2011-01-11 00:41:25.000 011 33332.31 313.67 2359.40 27.24 2011-01-11 00:41:26.000 011 33332.35 313.69 2359.50 27.24 2011-01-11 00:41:27.000 011 33332.36 313.68 2359.36 27.24 2011-01-11 00:41:28.000 011 33332.28 313.66 2359.47 27.24 2011-01-11 00:41:29.000 011 33332.30 313.64 2359.51 27.24 2011-01-11 00:41:30.000 011 33332.29 313.64 2359.53 27.24 2011-01-11 00:41:31.000 011 33332.25 313.64 2359.48 27.24 2011-01-11 00:41:32.000 011 33332.25 313.66 2359.49 27.24 2011-01-11 00:41:33.000 011 33332.34 313.68 2359.46 27.24 2011-01-11 00:41:34.000 011 33332.22 313.70 2359.43 27.24 2011-01-11 00:41:35.000 011 33332.19 313.64 2359.45 27.24 2011-01-11 00:41:36.000 011 33332.27 313.67 2359.49 27.24 2011-01-11 00:41:37.000 011 33332.26 313.67 2359.50 27.24 2011-01-11 00:41:38.000 011 33332.30 313.66 2359.56 27.24 2011-01-11 00:41:39.000 011 33332.29 313.70 2359.43 27.24 2011-01-11 00:41:40.000 011 33332.30 313.70 2359.45 27.24 2011-01-11 00:41:41.000 011 33332.31 313.74 2359.45 27.24 2011-01-11 00:41:42.000 011 33332.26 313.73 2359.53 27.24 2011-01-11 00:41:43.000 011 33332.20 313.73 2359.41 27.24 2011-01-11 00:41:44.000 011 33332.30 313.75 2359.54 27.24 2011-01-11 00:41:45.000 011 33332.27 313.73 2359.41 27.24 2011-01-11 00:41:46.000 011 33332.29 313.68 2359.53 27.24 2011-01-11 00:41:47.000 011 33332.25 313.74 2359.56 27.24 2011-01-11 00:41:48.000 011 33332.24 313.73 2359.50 27.24 2011-01-11 00:41:49.000 011 33332.24 313.73 2359.52 27.24 2011-01-11 00:41:50.000 011 33332.31 313.70 2359.49 27.24 2011-01-11 00:41:51.000 011 33332.33 313.75 2359.47 27.24 2011-01-11 00:41:52.000 011 33332.35 313.77 2359.52 27.24 2011-01-11 00:41:53.000 011 33332.28 313.77 2359.41 27.24 2011-01-11 00:41:54.000 011 33332.21 313.76 2359.54 27.24 2011-01-11 00:41:55.000 011 33332.32 313.77 2359.48 27.24 2011-01-11 00:41:56.000 011 33332.26 313.73 2359.58 27.24 2011-01-11 00:41:57.000 011 33332.32 313.80 2359.53 27.24 2011-01-11 00:41:58.000 011 33332.28 313.76 2359.57 27.24 2011-01-11 00:41:59.000 011 33332.33 313.77 2359.58 27.24 2011-01-11 00:42:00.000 011 33332.34 313.77 2359.43 27.25 2011-01-11 00:42:01.000 011 33332.30 313.78 2359.45 27.25 2011-01-11 00:42:02.000 011 33332.34 313.80 2359.58 27.24 2011-01-11 00:42:03.000 011 33332.28 313.78 2359.53 27.25 2011-01-11 00:42:04.000 011 33332.29 313.80 2359.47 27.24 2011-01-11 00:42:05.000 011 33332.42 313.79 2359.52 27.25 2011-01-11 00:42:06.000 011 33332.28 313.78 2359.49 27.24 2011-01-11 00:42:07.000 011 33332.23 313.79 2359.50 27.25 2011-01-11 00:42:08.000 011 33332.31 313.82 2359.53 27.25 2011-01-11 00:42:09.000 011 33332.25 313.80 2359.49 27.25 2011-01-11 00:42:10.000 011 33332.22 313.79 2359.56 27.25 2011-01-11 00:42:11.000 011 33332.30 313.77 2359.48 27.25 2011-01-11 00:42:12.000 011 33332.32 313.78 2359.49 27.25 2011-01-11 00:42:13.000 011 33332.36 313.77 2359.55 27.25 2011-01-11 00:42:14.000 011 33332.32 313.81 2359.54 27.25 2011-01-11 00:42:15.000 011 33332.36 313.84 2359.43 27.25 2011-01-11 00:42:16.000 011 33332.32 313.86 2359.46 27.25 2011-01-11 00:42:17.000 011 33332.43 313.80 2359.46 27.25 2011-01-11 00:42:18.000 011 33332.39 313.83 2359.48 27.25 2011-01-11 00:42:19.000 011 33332.37 313.83 2359.49 27.25 2011-01-11 00:42:20.000 011 33332.34 313.85 2359.45 27.25 2011-01-11 00:42:21.000 011 33332.32 313.82 2359.52 27.25 2011-01-11 00:42:22.000 011 33332.31 313.86 2359.48 27.25 2011-01-11 00:42:23.000 011 33332.33 313.85 2359.49 27.25 2011-01-11 00:42:24.000 011 33332.34 313.82 2359.54 27.25 2011-01-11 00:42:25.000 011 33332.35 313.83 2359.58 27.25 2011-01-11 00:42:26.000 011 33332.28 313.87 2359.48 27.25 2011-01-11 00:42:27.000 011 33332.39 313.85 2359.46 27.25 2011-01-11 00:42:28.000 011 33332.24 313.81 2359.45 27.25 2011-01-11 00:42:29.000 011 33332.37 313.85 2359.58 27.25 2011-01-11 00:42:30.000 011 33332.43 313.87 2359.50 27.25 2011-01-11 00:42:31.000 011 33332.36 313.83 2359.54 27.25 2011-01-11 00:42:32.000 011 33332.32 313.85 2359.58 27.25 2011-01-11 00:42:33.000 011 33332.39 313.88 2359.53 27.25 2011-01-11 00:42:34.000 011 33332.39 313.85 2359.50 27.25 2011-01-11 00:42:35.000 011 33332.43 313.88 2359.44 27.25 2011-01-11 00:42:36.000 011 33332.36 313.85 2359.48 27.25 2011-01-11 00:42:37.000 011 33332.36 313.84 2359.50 27.25 2011-01-11 00:42:38.000 011 33332.40 313.86 2359.52 27.25 2011-01-11 00:42:39.000 011 33332.43 313.89 2359.52 27.25 2011-01-11 00:42:40.000 011 33332.43 313.86 2359.52 27.25 2011-01-11 00:42:41.000 011 33332.35 313.89 2359.56 27.25 2011-01-11 00:42:42.000 011 33332.35 313.87 2359.47 27.25 2011-01-11 00:42:43.000 011 33332.34 313.87 2359.44 27.25 2011-01-11 00:42:44.000 011 33332.39 313.92 2359.54 27.25 2011-01-11 00:42:45.000 011 33332.42 313.92 2359.57 27.25 2011-01-11 00:42:46.000 011 33332.39 313.89 2359.56 27.25 2011-01-11 00:42:47.000 011 33332.41 313.89 2359.53 27.25 2011-01-11 00:42:48.000 011 33332.48 313.98 2359.47 27.25 2011-01-11 00:42:49.000 011 33332.27 313.94 2359.49 27.25 2011-01-11 00:42:50.000 011 33332.38 313.94 2359.50 27.25 2011-01-11 00:42:51.000 011 33332.39 314.02 2359.50 27.25 2011-01-11 00:42:52.000 011 33332.34 313.98 2359.51 27.25 2011-01-11 00:42:53.000 011 33332.41 313.98 2359.50 27.25 2011-01-11 00:42:54.000 011 33332.31 314.01 2359.52 27.25 2011-01-11 00:42:55.000 011 33332.34 313.98 2359.52 27.25 2011-01-11 00:42:56.000 011 33332.34 313.99 2359.55 27.25 2011-01-11 00:42:57.000 011 33332.33 314.01 2359.43 27.25 2011-01-11 00:42:58.000 011 33332.31 314.02 2359.53 27.24 2011-01-11 00:42:59.000 011 33332.37 314.04 2359.52 27.25 2011-01-11 00:43:00.000 011 33332.26 314.04 2359.53 27.25 2011-01-11 00:43:01.000 011 33332.32 314.02 2359.56 27.24 2011-01-11 00:43:02.000 011 33332.37 314.03 2359.50 27.24 2011-01-11 00:43:03.000 011 33332.31 314.08 2359.52 27.24 2011-01-11 00:43:04.000 011 33332.31 314.04 2359.46 27.24 2011-01-11 00:43:05.000 011 33332.34 314.00 2359.52 27.24 2011-01-11 00:43:06.000 011 33332.41 314.01 2359.50 27.24 2011-01-11 00:43:07.000 011 33332.35 314.02 2359.50 27.24 2011-01-11 00:43:08.000 011 33332.42 314.02 2359.57 27.24 2011-01-11 00:43:09.000 011 33332.32 314.05 2359.59 27.24 2011-01-11 00:43:10.000 011 33332.36 313.99 2359.51 27.24 2011-01-11 00:43:11.000 011 33332.37 314.04 2359.47 27.24 2011-01-11 00:43:12.000 011 33332.42 314.06 2359.52 27.24 2011-01-11 00:43:13.000 011 33332.36 314.04 2359.44 27.24 2011-01-11 00:43:14.000 011 33332.44 314.04 2359.55 27.24 2011-01-11 00:43:15.000 011 33332.44 314.05 2359.50 27.24 2011-01-11 00:43:16.000 011 33332.48 314.06 2359.58 27.24 2011-01-11 00:43:17.000 011 33332.49 314.09 2359.50 27.24 2011-01-11 00:43:18.000 011 33332.52 314.06 2359.46 27.24 2011-01-11 00:43:19.000 011 33332.43 314.08 2359.52 27.24 2011-01-11 00:43:20.000 011 33332.46 314.14 2359.55 27.24 2011-01-11 00:43:21.000 011 33332.50 314.05 2359.55 27.24 2011-01-11 00:43:22.000 011 33332.46 314.07 2359.61 27.24 2011-01-11 00:43:23.000 011 33332.40 314.12 2359.55 27.24 2011-01-11 00:43:24.000 011 33332.52 314.11 2359.52 27.24 2011-01-11 00:43:25.000 011 33332.47 314.12 2359.53 27.24 2011-01-11 00:43:26.000 011 33332.46 314.09 2359.58 27.24 2011-01-11 00:43:27.000 011 33332.56 314.07 2359.53 27.24 2011-01-11 00:43:28.000 011 33332.52 314.10 2359.53 27.24 2011-01-11 00:43:29.000 011 33332.44 314.11 2359.59 27.24 2011-01-11 00:43:30.000 011 33332.58 314.12 2359.46 27.24 2011-01-11 00:43:31.000 011 33332.57 314.12 2359.49 27.24 2011-01-11 00:43:32.000 011 33332.59 314.06 2359.51 27.24 2011-01-11 00:43:33.000 011 33332.57 314.09 2359.55 27.24 2011-01-11 00:43:34.000 011 33332.57 314.06 2359.50 27.24 2011-01-11 00:43:35.000 011 33332.56 314.10 2359.53 27.24 2011-01-11 00:43:36.000 011 33332.63 314.09 2359.57 27.24 2011-01-11 00:43:37.000 011 33332.57 314.07 2359.61 27.24 2011-01-11 00:43:38.000 011 33332.57 314.11 2359.49 27.24 2011-01-11 00:43:39.000 011 33332.54 314.08 2359.47 27.24 2011-01-11 00:43:40.000 011 33332.49 314.12 2359.48 27.24 2011-01-11 00:43:41.000 011 33332.62 314.12 2359.52 27.24 2011-01-11 00:43:42.000 011 33332.53 314.13 2359.50 27.24 2011-01-11 00:43:43.000 011 33332.63 314.12 2359.55 27.24 2011-01-11 00:43:44.000 011 33332.62 314.10 2359.47 27.24 2011-01-11 00:43:45.000 011 33332.65 314.11 2359.50 27.24 2011-01-11 00:43:46.000 011 33332.57 314.10 2359.47 27.24 2011-01-11 00:43:47.000 011 33332.56 314.13 2359.49 27.24 2011-01-11 00:43:48.000 011 33332.64 314.12 2359.51 27.24 2011-01-11 00:43:49.000 011 33332.61 314.10 2359.56 27.24 2011-01-11 00:43:50.000 011 33332.59 314.12 2359.44 27.24 2011-01-11 00:43:51.000 011 33332.68 314.17 2359.51 27.24 2011-01-11 00:43:52.000 011 33332.61 314.09 2359.46 27.24 2011-01-11 00:43:53.000 011 33332.71 314.13 2359.45 27.24 2011-01-11 00:43:54.000 011 33332.65 314.11 2359.45 27.24 2011-01-11 00:43:55.000 011 33332.61 314.12 2359.37 27.24 2011-01-11 00:43:56.000 011 33332.57 314.11 2359.57 27.24 2011-01-11 00:43:57.000 011 33332.72 314.16 2359.47 27.24 2011-01-11 00:43:58.000 011 33332.76 314.16 2359.47 27.24 2011-01-11 00:43:59.000 011 33332.68 314.16 2359.49 27.24 2011-01-11 00:44:00.000 011 33332.62 314.15 2359.43 27.24 2011-01-11 00:44:01.000 011 33332.63 314.17 2359.45 27.24 2011-01-11 00:44:02.000 011 33332.64 314.15 2359.50 27.24 2011-01-11 00:44:03.000 011 33332.64 314.13 2359.50 27.24 2011-01-11 00:44:04.000 011 33332.57 314.12 2359.48 27.24 2011-01-11 00:44:05.000 011 33332.59 314.20 2359.48 27.24 2011-01-11 00:44:06.000 011 33332.65 314.16 2359.39 27.24 2011-01-11 00:44:07.000 011 33332.60 314.15 2359.45 27.24 2011-01-11 00:44:08.000 011 33332.58 314.19 2359.49 27.24 2011-01-11 00:44:09.000 011 33332.62 314.19 2359.48 27.24 2011-01-11 00:44:10.000 011 33332.66 314.17 2359.49 27.24 2011-01-11 00:44:11.000 011 33332.43 314.19 2359.51 27.24 2011-01-11 00:44:12.000 011 33332.61 314.18 2359.53 27.24 2011-01-11 00:44:13.000 011 33332.59 314.18 2359.53 27.24 2011-01-11 00:44:14.000 011 33332.65 314.21 2359.47 27.24 2011-01-11 00:44:15.000 011 33332.58 314.18 2359.53 27.24 2011-01-11 00:44:16.000 011 33332.60 314.19 2359.57 27.24 2011-01-11 00:44:17.000 011 33332.57 314.19 2359.49 27.24 2011-01-11 00:44:18.000 011 33332.59 314.23 2359.46 27.24 2011-01-11 00:44:19.000 011 33332.57 314.23 2359.47 27.24 2011-01-11 00:44:20.000 011 33332.56 314.21 2359.55 27.24 2011-01-11 00:44:21.000 011 33332.55 314.21 2359.51 27.24 2011-01-11 00:44:22.000 011 33332.50 314.23 2359.46 27.24 2011-01-11 00:44:23.000 011 33332.59 314.22 2359.56 27.24 2011-01-11 00:44:24.000 011 33332.39 314.19 2359.44 27.24 2011-01-11 00:44:25.000 011 33332.51 314.19 2359.44 27.24 2011-01-11 00:44:26.000 011 33332.52 314.21 2359.50 27.24 2011-01-11 00:44:27.000 011 33332.47 314.24 2359.52 27.24 2011-01-11 00:44:28.000 011 33332.53 314.21 2359.56 27.24 2011-01-11 00:44:29.000 011 33332.57 314.22 2359.50 27.24 2011-01-11 00:44:30.000 011 33332.54 314.20 2359.52 27.24 2011-01-11 00:44:31.000 011 33332.56 314.19 2359.53 27.24 2011-01-11 00:44:32.000 011 33332.61 314.24 2359.52 27.24 2011-01-11 00:44:33.000 011 33332.56 314.24 2359.49 27.24 2011-01-11 00:44:34.000 011 33332.53 314.27 2359.48 27.24 2011-01-11 00:44:35.000 011 33332.50 314.20 2359.50 27.24 2011-01-11 00:44:36.000 011 33332.55 314.20 2359.48 27.24 2011-01-11 00:44:37.000 011 33332.57 314.22 2359.46 27.24 2011-01-11 00:44:38.000 011 33332.47 314.25 2359.41 27.24 2011-01-11 00:44:39.000 011 33332.65 314.24 2359.48 27.24 2011-01-11 00:44:40.000 011 33332.53 314.28 2359.51 27.24 2011-01-11 00:44:41.000 011 33332.64 314.25 2359.52 27.24 2011-01-11 00:44:42.000 011 33332.56 314.24 2359.49 27.24 2011-01-11 00:44:43.000 011 33332.56 314.26 2359.46 27.24 2011-01-11 00:44:44.000 011 33332.61 314.28 2359.47 27.24 2011-01-11 00:44:45.000 011 33332.64 314.27 2359.49 27.24 2011-01-11 00:44:46.000 011 33332.56 314.30 2359.53 27.24 2011-01-11 00:44:47.000 011 33332.67 314.31 2359.49 27.24 2011-01-11 00:44:48.000 011 33332.61 314.31 2359.63 27.24 2011-01-11 00:44:49.000 011 33332.64 314.30 2359.59 27.24 2011-01-11 00:44:50.000 011 33332.67 314.28 2359.57 27.24 2011-01-11 00:44:51.000 011 33332.72 314.34 2359.49 27.24 2011-01-11 00:44:52.000 011 33332.59 314.32 2359.55 27.24 2011-01-11 00:44:53.000 011 33332.76 314.32 2359.50 27.24 2011-01-11 00:44:54.000 011 33332.68 314.27 2359.42 27.24 2011-01-11 00:44:55.000 011 33332.67 314.27 2359.51 27.24 2011-01-11 00:44:56.000 011 33332.68 314.31 2359.47 27.24 2011-01-11 00:44:57.000 011 33332.64 314.34 2359.43 27.24 2011-01-11 00:44:58.000 011 33332.61 314.33 2359.52 27.24 2011-01-11 00:44:59.000 011 33332.62 314.33 2359.45 27.24 2011-01-11 00:45:00.000 011 33332.69 314.32 2359.41 27.24 2011-01-11 00:45:01.000 011 33332.60 314.31 2359.43 27.24 2011-01-11 00:45:02.000 011 33332.62 314.34 2359.46 27.24 2011-01-11 00:45:03.000 011 33332.72 314.38 2359.40 27.24 2011-01-11 00:45:04.000 011 33332.71 314.37 2359.48 27.24 2011-01-11 00:45:05.000 011 33332.68 314.35 2359.56 27.24 2011-01-11 00:45:06.000 011 33332.69 314.34 2359.52 27.24 2011-01-11 00:45:07.000 011 33332.67 314.36 2359.47 27.24 2011-01-11 00:45:08.000 011 33332.73 314.35 2359.43 27.24 2011-01-11 00:45:09.000 011 33332.60 314.35 2359.41 27.24 2011-01-11 00:45:10.000 011 33332.68 314.35 2359.46 27.24 2011-01-11 00:45:11.000 011 33332.61 314.39 2359.49 27.24 2011-01-11 00:45:12.000 011 33332.69 314.40 2359.48 27.24 2011-01-11 00:45:13.000 011 33332.56 314.38 2359.53 27.24 2011-01-11 00:45:14.000 011 33332.63 314.38 2359.51 27.24 2011-01-11 00:45:15.000 011 33332.65 314.43 2359.53 27.24 2011-01-11 00:45:16.000 011 33332.56 314.40 2359.43 27.24 2011-01-11 00:45:17.000 011 33332.67 314.38 2359.47 27.24 2011-01-11 00:45:18.000 011 33332.65 314.41 2359.47 27.24 2011-01-11 00:45:19.000 011 33332.56 314.43 2359.50 27.24 2011-01-11 00:45:20.000 011 33332.67 314.42 2359.49 27.24 2011-01-11 00:45:21.000 011 33332.62 314.40 2359.49 27.24 2011-01-11 00:45:22.000 011 33332.71 314.43 2359.44 27.24 2011-01-11 00:45:23.000 011 33332.55 314.44 2359.48 27.24 2011-01-11 00:45:24.000 011 33332.61 314.43 2359.57 27.24 2011-01-11 00:45:25.000 011 33332.55 314.41 2359.52 27.24 2011-01-11 00:45:26.000 011 33332.61 314.44 2359.52 27.24 2011-01-11 00:45:27.000 011 33332.57 314.46 2359.53 27.24 2011-01-11 00:45:28.000 011 33332.57 314.39 2359.59 27.24 2011-01-11 00:45:29.000 011 33332.65 314.41 2359.56 27.24 2011-01-11 00:45:30.000 011 33332.55 314.47 2359.51 27.24 2011-01-11 00:45:31.000 011 33332.62 314.45 2359.49 27.24 2011-01-11 00:45:32.000 011 33332.66 314.41 2359.53 27.24 2011-01-11 00:45:33.000 011 33332.56 314.45 2359.49 27.24 2011-01-11 00:45:34.000 011 33332.59 314.49 2359.52 27.24 2011-01-11 00:45:35.000 011 33332.65 314.48 2359.55 27.24 2011-01-11 00:45:36.000 011 33332.63 314.43 2359.50 27.24 2011-01-11 00:45:37.000 011 33332.61 314.43 2359.48 27.24 2011-01-11 00:45:38.000 011 33332.68 314.47 2359.49 27.24 2011-01-11 00:45:39.000 011 33332.65 314.45 2359.52 27.24 2011-01-11 00:45:40.000 011 33332.59 314.45 2359.56 27.24 2011-01-11 00:45:41.000 011 33332.78 314.45 2359.55 27.24 2011-01-11 00:45:42.000 011 33332.60 314.46 2359.45 27.24 2011-01-11 00:45:43.000 011 33332.67 314.47 2359.48 27.24 2011-01-11 00:45:44.000 011 33332.70 314.44 2359.46 27.24 2011-01-11 00:45:45.000 011 33332.75 314.44 2359.50 27.24 2011-01-11 00:45:46.000 011 33332.65 314.47 2359.49 27.24 2011-01-11 00:45:47.000 011 33332.69 314.44 2359.54 27.24 2011-01-11 00:45:48.000 011 33332.78 314.44 2359.52 27.24 2011-01-11 00:45:49.000 011 33332.68 314.45 2359.56 27.24 2011-01-11 00:45:50.000 011 33332.72 314.44 2359.51 27.24 2011-01-11 00:45:51.000 011 33332.78 314.48 2359.47 27.24 2011-01-11 00:45:52.000 011 33332.71 314.46 2359.54 27.24 2011-01-11 00:45:53.000 011 33332.67 314.42 2359.41 27.24 2011-01-11 00:45:54.000 011 33332.76 314.47 2359.53 27.24 2011-01-11 00:45:55.000 011 33332.68 314.48 2359.56 27.24 2011-01-11 00:45:56.000 011 33332.73 314.49 2359.44 27.24 2011-01-11 00:45:57.000 011 33332.73 314.45 2359.39 27.24 2011-01-11 00:45:58.000 011 33332.58 314.45 2359.49 27.24 2011-01-11 00:45:59.000 011 33332.72 314.42 2359.51 27.24 2011-01-11 00:46:00.000 011 33332.78 314.44 2359.49 27.24 2011-01-11 00:46:01.000 011 33332.65 314.43 2359.46 27.24 2011-01-11 00:46:02.000 011 33332.72 314.42 2359.46 27.24 2011-01-11 00:46:03.000 011 33332.69 314.45 2359.46 27.24 2011-01-11 00:46:04.000 011 33332.69 314.43 2359.55 27.24 2011-01-11 00:46:05.000 011 33332.82 314.48 2359.46 27.24 2011-01-11 00:46:06.000 011 33332.83 314.49 2359.50 27.24 2011-01-11 00:46:07.000 011 33332.77 314.48 2359.52 27.24 2011-01-11 00:46:08.000 011 33332.81 314.45 2359.39 27.24 2011-01-11 00:46:09.000 011 33332.86 314.45 2359.47 27.24 2011-01-11 00:46:10.000 011 33332.71 314.46 2359.45 27.24 2011-01-11 00:46:11.000 011 33332.73 314.46 2359.46 27.25 2011-01-11 00:46:12.000 011 33332.90 314.46 2359.51 27.24 2011-01-11 00:46:13.000 011 33332.81 314.43 2359.49 27.25 2011-01-11 00:46:14.000 011 33332.78 314.46 2359.48 27.24 2011-01-11 00:46:15.000 011 33332.80 314.47 2359.49 27.24 2011-01-11 00:46:16.000 011 33332.79 314.43 2359.46 27.24 2011-01-11 00:46:17.000 011 33332.80 314.47 2359.40 27.25 2011-01-11 00:46:18.000 011 33332.91 314.46 2359.40 27.25 2011-01-11 00:46:19.000 011 33332.90 314.49 2359.44 27.25 2011-01-11 00:46:20.000 011 33332.85 314.47 2359.39 27.25 2011-01-11 00:46:21.000 011 33332.76 314.46 2359.40 27.25 2011-01-11 00:46:22.000 011 33332.87 314.45 2359.48 27.25 2011-01-11 00:46:23.000 011 33332.83 314.48 2359.42 27.25 2011-01-11 00:46:24.000 011 33332.76 314.44 2359.46 27.25 2011-01-11 00:46:25.000 011 33332.81 314.43 2359.37 27.25 2011-01-11 00:46:26.000 011 33332.78 314.44 2359.44 27.25 2011-01-11 00:46:27.000 011 33332.77 314.45 2359.33 27.25 2011-01-11 00:46:28.000 011 33332.86 314.46 2359.46 27.25 2011-01-11 00:46:29.000 011 33332.80 314.44 2359.36 27.25 2011-01-11 00:46:30.000 011 33332.83 314.45 2359.44 27.25 2011-01-11 00:46:31.000 011 33332.81 314.44 2359.35 27.25 2011-01-11 00:46:32.000 011 33332.81 314.51 2359.45 27.25 2011-01-11 00:46:33.000 011 33332.83 314.48 2359.43 27.25 2011-01-11 00:46:34.000 011 33332.80 314.45 2359.43 27.25 2011-01-11 00:46:35.000 011 33332.77 314.47 2359.47 27.25 2011-01-11 00:46:36.000 011 33332.81 314.46 2359.47 27.25 2011-01-11 00:46:37.000 011 33332.75 314.44 2359.44 27.25 2011-01-11 00:46:38.000 011 33332.86 314.46 2359.50 27.25 2011-01-11 00:46:39.000 011 33332.78 314.45 2359.36 27.25 2011-01-11 00:46:40.000 011 33332.75 314.44 2359.47 27.25 2011-01-11 00:46:41.000 011 33332.89 314.48 2359.43 27.25 2011-01-11 00:46:42.000 011 33332.72 314.46 2359.48 27.25 2011-01-11 00:46:43.000 011 33332.75 314.44 2359.45 27.25 2011-01-11 00:46:44.000 011 33332.67 314.47 2359.33 27.25 2011-01-11 00:46:45.000 011 33332.76 314.44 2359.45 27.25 2011-01-11 00:46:46.000 011 33332.69 314.43 2359.43 27.25 2011-01-11 00:46:47.000 011 33332.75 314.46 2359.47 27.25 2011-01-11 00:46:48.000 011 33332.80 314.47 2359.41 27.25 2011-01-11 00:46:49.000 011 33332.68 314.46 2359.39 27.25 2011-01-11 00:46:50.000 011 33332.77 314.48 2359.52 27.25 2011-01-11 00:46:51.000 011 33332.82 314.44 2359.43 27.25 2011-01-11 00:46:52.000 011 33332.75 314.48 2359.45 27.25 2011-01-11 00:46:53.000 011 33332.70 314.50 2359.41 27.25 2011-01-11 00:46:54.000 011 33332.73 314.45 2359.41 27.25 2011-01-11 00:46:55.000 011 33332.70 314.43 2359.47 27.25 2011-01-11 00:46:56.000 011 33332.67 314.46 2359.43 27.25 2011-01-11 00:46:57.000 011 33332.78 314.46 2359.48 27.25 2011-01-11 00:46:58.000 011 33332.68 314.44 2359.43 27.25 2011-01-11 00:46:59.000 011 33332.69 314.47 2359.40 27.25 2011-01-11 00:47:00.000 011 33332.78 314.47 2359.45 27.25 2011-01-11 00:47:01.000 011 33332.77 314.43 2359.47 27.25 2011-01-11 00:47:02.000 011 33332.71 314.44 2359.41 27.24 2011-01-11 00:47:03.000 011 33332.68 314.45 2359.44 27.24 2011-01-11 00:47:04.000 011 33332.78 314.44 2359.43 27.24 2011-01-11 00:47:05.000 011 33332.83 314.44 2359.52 27.24 2011-01-11 00:47:06.000 011 33332.72 314.46 2359.52 27.24 2011-01-11 00:47:07.000 011 33332.77 314.42 2359.46 27.24 2011-01-11 00:47:08.000 011 33332.79 314.46 2359.43 27.24 2011-01-11 00:47:09.000 011 33332.86 314.42 2359.42 27.24 2011-01-11 00:47:10.000 011 33332.77 314.41 2359.41 27.24 2011-01-11 00:47:11.000 011 33332.79 314.47 2359.45 27.24 2011-01-11 00:47:12.000 011 33332.74 314.47 2359.47 27.24 2011-01-11 00:47:13.000 011 33332.72 314.45 2359.49 27.24 2011-01-11 00:47:14.000 011 33332.74 314.46 2359.46 27.25 2011-01-11 00:47:15.000 011 33332.83 314.46 2359.42 27.25 2011-01-11 00:47:16.000 011 33332.78 314.44 2359.41 27.25 2011-01-11 00:47:17.000 011 33332.82 314.51 2359.45 27.25 2011-01-11 00:47:18.000 011 33332.81 314.49 2359.49 27.25 2011-01-11 00:47:19.000 011 33332.75 314.48 2359.43 27.25 2011-01-11 00:47:20.000 011 33332.86 314.48 2359.46 27.25 2011-01-11 00:47:21.000 011 33332.78 314.47 2359.49 27.24 2011-01-11 00:47:22.000 011 33332.76 314.45 2359.46 27.25 2011-01-11 00:47:23.000 011 33332.80 314.44 2359.46 27.25 2011-01-11 00:47:24.000 011 33332.80 314.45 2359.41 27.25 2011-01-11 00:47:25.000 011 33332.84 314.48 2359.43 27.25 2011-01-11 00:47:26.000 011 33332.81 314.47 2359.42 27.25 2011-01-11 00:47:27.000 011 33332.73 314.46 2359.54 27.25 2011-01-11 00:47:28.000 011 33332.73 314.47 2359.49 27.25 2011-01-11 00:47:29.000 011 33332.95 314.46 2359.45 27.25 2011-01-11 00:47:30.000 011 33332.83 314.47 2359.43 27.24 2011-01-11 00:47:31.000 011 33332.83 314.45 2359.43 27.24 2011-01-11 00:47:32.000 011 33332.90 314.45 2359.39 27.25 2011-01-11 00:47:33.000 011 33332.93 314.47 2359.49 27.24 2011-01-11 00:47:34.000 011 33332.94 314.45 2359.40 27.24 2011-01-11 00:47:35.000 011 33332.92 314.46 2359.41 27.25 2011-01-11 00:47:36.000 011 33332.81 314.45 2359.41 27.24 2011-01-11 00:47:37.000 011 33332.78 314.44 2359.48 27.24 2011-01-11 00:47:38.000 011 33332.91 314.48 2359.39 27.25 2011-01-11 00:47:39.000 011 33332.87 314.45 2359.45 27.24 2011-01-11 00:47:40.000 011 33332.85 314.45 2359.45 27.24 2011-01-11 00:47:41.000 011 33332.75 314.46 2359.39 27.25 2011-01-11 00:47:42.000 011 33332.79 314.47 2359.47 27.24 2011-01-11 00:47:43.000 011 33332.90 314.45 2359.41 27.24 2011-01-11 00:47:44.000 011 33332.96 314.46 2359.40 27.25 2011-01-11 00:47:45.000 011 33332.91 314.49 2359.38 27.25 2011-01-11 00:47:46.000 011 33332.83 314.47 2359.27 27.25 2011-01-11 00:47:47.000 011 33332.85 314.47 2359.36 27.24 2011-01-11 00:47:48.000 011 33332.93 314.46 2359.34 27.25 2011-01-11 00:47:49.000 011 33332.86 314.49 2359.34 27.25 2011-01-11 00:47:50.000 011 33332.94 314.46 2359.43 27.25 2011-01-11 00:47:51.000 011 33332.89 314.46 2359.36 27.25 2011-01-11 00:47:52.000 011 33332.92 314.45 2359.36 27.25 2011-01-11 00:47:53.000 011 33332.89 314.43 2359.45 27.25 2011-01-11 00:47:54.000 011 33332.95 314.46 2359.36 27.25 2011-01-11 00:47:55.000 011 33332.88 314.42 2359.42 27.25 2011-01-11 00:47:56.000 011 33332.89 314.46 2359.34 27.25 2011-01-11 00:47:57.000 011 33333.00 314.44 2359.40 27.25 2011-01-11 00:47:58.000 011 33332.88 314.46 2359.31 27.25 2011-01-11 00:47:59.000 011 33332.94 314.43 2359.34 27.25 2011-01-11 00:48:00.000 011 33332.92 314.43 2359.34 27.25 2011-01-11 00:48:01.000 011 33332.94 314.41 2359.37 27.25 2011-01-11 00:48:02.000 011 33332.98 314.46 2359.31 27.25 2011-01-11 00:48:03.000 011 33332.99 314.46 2359.34 27.25 2011-01-11 00:48:04.000 011 33333.05 314.47 2359.33 27.25 2011-01-11 00:48:05.000 011 33332.99 314.44 2359.41 27.25 2011-01-11 00:48:06.000 011 33332.97 314.43 2359.36 27.25 2011-01-11 00:48:07.000 011 33332.93 314.43 2359.39 27.25 2011-01-11 00:48:08.000 011 33333.02 314.43 2359.41 27.25 2011-01-11 00:48:09.000 011 33332.99 314.39 2359.34 27.25 2011-01-11 00:48:10.000 011 33333.00 314.46 2359.40 27.25 2011-01-11 00:48:11.000 011 33332.95 314.44 2359.41 27.25 2011-01-11 00:48:12.000 011 33332.90 314.40 2359.41 27.25 2011-01-11 00:48:13.000 011 33333.00 314.40 2359.45 27.25 2011-01-11 00:48:14.000 011 33332.96 314.40 2359.35 27.25 2011-01-11 00:48:15.000 011 33333.00 314.39 2359.31 27.25 2011-01-11 00:48:16.000 011 33333.01 314.38 2359.30 27.25 2011-01-11 00:48:17.000 011 33333.01 314.41 2359.33 27.25 2011-01-11 00:48:18.000 011 33332.93 314.40 2359.37 27.25 2011-01-11 00:48:19.000 011 33332.95 314.42 2359.34 27.25 2011-01-11 00:48:20.000 011 33333.03 314.39 2359.40 27.25 2011-01-11 00:48:21.000 011 33332.99 314.42 2359.32 27.25 2011-01-11 00:48:22.000 011 33333.00 314.40 2359.33 27.25 2011-01-11 00:48:23.000 011 33333.04 314.42 2359.28 27.25 2011-01-11 00:48:24.000 011 33333.03 314.36 2359.29 27.25 2011-01-11 00:48:25.000 011 33333.05 314.35 2359.35 27.25 2011-01-11 00:48:26.000 011 33333.00 314.44 2359.27 27.25 2011-01-11 00:48:27.000 011 33333.03 314.42 2359.31 27.25 2011-01-11 00:48:28.000 011 33333.06 314.37 2359.37 27.25 2011-01-11 00:48:29.000 011 33332.98 314.37 2359.24 27.25 2011-01-11 00:48:30.000 011 33333.07 314.41 2359.31 27.25 2011-01-11 00:48:31.000 011 33333.08 314.38 2359.28 27.25 2011-01-11 00:48:32.000 011 33333.03 314.38 2359.38 27.25 2011-01-11 00:48:33.000 011 33333.06 314.36 2359.26 27.25 2011-01-11 00:48:34.000 011 33333.05 314.38 2359.34 27.25 2011-01-11 00:48:35.000 011 33333.09 314.38 2359.21 27.25 2011-01-11 00:48:36.000 011 33333.09 314.37 2359.29 27.25 2011-01-11 00:48:37.000 011 33333.08 314.35 2359.25 27.25 2011-01-11 00:48:38.000 011 33333.09 314.37 2359.33 27.25 2011-01-11 00:48:39.000 011 33333.16 314.38 2359.32 27.25 2011-01-11 00:48:40.000 011 33333.11 314.34 2359.30 27.25 2011-01-11 00:48:41.000 011 33333.14 314.34 2359.31 27.25 2011-01-11 00:48:42.000 011 33333.15 314.31 2359.27 27.25 2011-01-11 00:48:43.000 011 33333.06 314.35 2359.23 27.25 2011-01-11 00:48:44.000 011 33333.17 314.40 2359.23 27.25 2011-01-11 00:48:45.000 011 33333.15 314.37 2359.25 27.25 2011-01-11 00:48:46.000 011 33333.16 314.36 2359.28 27.25 2011-01-11 00:48:47.000 011 33333.21 314.37 2359.29 27.25 2011-01-11 00:48:48.000 011 33333.22 314.40 2359.27 27.25 2011-01-11 00:48:49.000 011 33333.14 314.35 2359.25 27.25 2011-01-11 00:48:50.000 011 33333.14 314.37 2359.32 27.25 2011-01-11 00:48:51.000 011 33333.11 314.37 2359.32 27.25 2011-01-11 00:48:52.000 011 33333.06 314.32 2359.28 27.25 2011-01-11 00:48:53.000 011 33333.11 314.35 2359.34 27.25 2011-01-11 00:48:54.000 011 33333.20 314.34 2359.26 27.25 2011-01-11 00:48:55.000 011 33333.19 314.33 2359.29 27.25 2011-01-11 00:48:56.000 011 33333.13 314.37 2359.25 27.25 2011-01-11 00:48:57.000 011 33333.15 314.34 2359.26 27.25 2011-01-11 00:48:58.000 011 33333.21 314.38 2359.16 27.25 2011-01-11 00:48:59.000 011 33333.13 314.34 2359.28 27.25 2011-01-11 00:49:00.000 011 33333.06 314.33 2359.28 27.25 2011-01-11 00:49:01.000 011 33333.10 314.30 2359.31 27.25 2011-01-11 00:49:02.000 011 33333.17 314.36 2359.25 27.25 2011-01-11 00:49:03.000 011 33333.13 314.33 2359.25 27.25 2011-01-11 00:49:04.000 011 33333.17 314.33 2359.14 27.25 2011-01-11 00:49:05.000 011 33333.15 314.37 2359.25 27.25 2011-01-11 00:49:06.000 011 33333.19 314.37 2359.26 27.25 2011-01-11 00:49:07.000 011 33333.10 314.35 2359.36 27.25 2011-01-11 00:49:08.000 011 33333.12 314.35 2359.34 27.25 2011-01-11 00:49:09.000 011 33333.22 314.31 2359.27 27.25 2011-01-11 00:49:10.000 011 33333.15 314.34 2359.26 27.25 2011-01-11 00:49:11.000 011 33333.17 314.34 2359.33 27.25 2011-01-11 00:49:12.000 011 33333.13 314.34 2359.26 27.25 2011-01-11 00:49:13.000 011 33333.09 314.33 2359.24 27.25 2011-01-11 00:49:14.000 011 33333.14 314.34 2359.24 27.25 2011-01-11 00:49:15.000 011 33333.13 314.38 2359.29 27.25 2011-01-11 00:49:16.000 011 33333.11 314.32 2359.24 27.25 2011-01-11 00:49:17.000 011 33333.08 314.36 2359.23 27.25 2011-01-11 00:49:18.000 011 33333.19 314.33 2359.34 27.25 2011-01-11 00:49:19.000 011 33333.09 314.34 2359.28 27.25 2011-01-11 00:49:20.000 011 33333.13 314.32 2359.29 27.25 2011-01-11 00:49:21.000 011 33333.17 314.33 2359.26 27.25 2011-01-11 00:49:22.000 011 33333.03 314.31 2359.27 27.25 2011-01-11 00:49:23.000 011 33333.00 314.34 2359.33 27.25 2011-01-11 00:49:24.000 011 33333.22 314.36 2359.36 27.25 2011-01-11 00:49:25.000 011 33333.03 314.36 2359.33 27.25 2011-01-11 00:49:26.000 011 33333.06 314.36 2359.34 27.25 2011-01-11 00:49:27.000 011 33333.13 314.33 2359.28 27.25 2011-01-11 00:49:28.000 011 33332.99 314.38 2359.33 27.25 2011-01-11 00:49:29.000 011 33333.21 314.31 2359.31 27.25 2011-01-11 00:49:30.000 011 33333.09 314.36 2359.28 27.25 2011-01-11 00:49:31.000 011 33333.11 314.34 2359.18 27.25 2011-01-11 00:49:32.000 011 33333.14 314.31 2359.25 27.25 2011-01-11 00:49:33.000 011 33333.06 314.32 2359.27 27.25 2011-01-11 00:49:34.000 011 33333.08 314.33 2359.26 27.25 2011-01-11 00:49:35.000 011 33333.12 314.34 2359.33 27.25 2011-01-11 00:49:36.000 011 33333.11 314.34 2359.23 27.25 2011-01-11 00:49:37.000 011 33333.10 314.34 2359.24 27.25 2011-01-11 00:49:38.000 011 33333.09 314.33 2359.28 27.25 2011-01-11 00:49:39.000 011 33333.08 314.31 2359.30 27.25 2011-01-11 00:49:40.000 011 33333.06 314.34 2359.36 27.25 2011-01-11 00:49:41.000 011 33333.08 314.30 2359.27 27.25 2011-01-11 00:49:42.000 011 33333.06 314.35 2359.28 27.25 2011-01-11 00:49:43.000 011 33333.00 314.35 2359.21 27.25 2011-01-11 00:49:44.000 011 33333.06 314.36 2359.26 27.25 2011-01-11 00:49:45.000 011 33333.12 314.32 2359.30 27.25 2011-01-11 00:49:46.000 011 33332.99 314.33 2359.27 27.25 2011-01-11 00:49:47.000 011 33333.15 314.34 2359.28 27.25 2011-01-11 00:49:48.000 011 33333.09 314.37 2359.28 27.25 2011-01-11 00:49:49.000 011 33333.10 314.36 2359.31 27.25 2011-01-11 00:49:50.000 011 33333.13 314.32 2359.22 27.25 2011-01-11 00:49:51.000 011 33333.13 314.33 2359.21 27.25 2011-01-11 00:49:52.000 011 33333.13 314.32 2359.21 27.25 2011-01-11 00:49:53.000 011 33333.11 314.33 2359.22 27.25 2011-01-11 00:49:54.000 011 33333.22 314.36 2359.27 27.25 2011-01-11 00:49:55.000 011 33333.14 314.35 2359.27 27.25 2011-01-11 00:49:56.000 011 33333.09 314.29 2359.19 27.25 2011-01-11 00:49:57.000 011 33333.18 314.28 2359.25 27.25 2011-01-11 00:49:58.000 011 33333.11 314.29 2359.28 27.25 2011-01-11 00:49:59.000 011 33333.19 314.34 2359.28 27.25 2011-01-11 00:50:00.000 011 33333.12 314.32 2359.25 27.25 2011-01-11 00:50:01.000 011 33333.11 314.33 2359.26 27.25 2011-01-11 00:50:02.000 011 33333.08 314.31 2359.27 27.25 2011-01-11 00:50:03.000 011 33333.09 314.33 2359.37 27.25 2011-01-11 00:50:04.000 011 33332.98 314.32 2359.18 27.25 2011-01-11 00:50:05.000 011 33333.10 314.31 2359.23 27.25 2011-01-11 00:50:06.000 011 33333.16 314.32 2359.33 27.25 2011-01-11 00:50:07.000 011 33333.06 314.28 2359.33 27.25 2011-01-11 00:50:08.000 011 33333.15 314.31 2359.29 27.25 2011-01-11 00:50:09.000 011 33333.12 314.38 2359.34 27.25 2011-01-11 00:50:10.000 011 33333.05 314.31 2359.27 27.25 2011-01-11 00:50:11.000 011 33333.14 314.30 2359.22 27.25 2011-01-11 00:50:12.000 011 33333.06 314.30 2359.25 27.25 2011-01-11 00:50:13.000 011 33333.05 314.32 2359.26 27.25 2011-01-11 00:50:14.000 011 33333.08 314.30 2359.31 27.25 2011-01-11 00:50:15.000 011 33333.15 314.30 2359.32 27.25 2011-01-11 00:50:16.000 011 33333.14 314.31 2359.27 27.25 2011-01-11 00:50:17.000 011 33333.09 314.30 2359.22 27.25 2011-01-11 00:50:18.000 011 33333.20 314.29 2359.27 27.25 2011-01-11 00:50:19.000 011 33333.06 314.30 2359.30 27.25 2011-01-11 00:50:20.000 011 33333.08 314.29 2359.26 27.25 2011-01-11 00:50:21.000 011 33333.14 314.31 2359.35 27.25 2011-01-11 00:50:22.000 011 33333.12 314.29 2359.25 27.25 2011-01-11 00:50:23.000 011 33333.08 314.30 2359.22 27.25 2011-01-11 00:50:24.000 011 33333.09 314.32 2359.14 27.25 2011-01-11 00:50:25.000 011 33333.14 314.31 2359.16 27.25 2011-01-11 00:50:26.000 011 33333.08 314.31 2359.26 27.25 2011-01-11 00:50:27.000 011 33333.17 314.30 2359.34 27.25 2011-01-11 00:50:28.000 011 33333.06 314.27 2359.24 27.25 2011-01-11 00:50:29.000 011 33333.13 314.26 2359.31 27.25 2011-01-11 00:50:30.000 011 33333.18 314.24 2359.24 27.25 2011-01-11 00:50:31.000 011 33333.10 314.23 2359.26 27.25 2011-01-11 00:50:32.000 011 33333.19 314.26 2359.31 27.25 2011-01-11 00:50:33.000 011 33333.19 314.29 2359.30 27.25 2011-01-11 00:50:34.000 011 33333.06 314.25 2359.23 27.25 2011-01-11 00:50:35.000 011 33333.13 314.28 2359.27 27.25 2011-01-11 00:50:36.000 011 33333.15 314.28 2359.18 27.25 2011-01-11 00:50:37.000 011 33333.11 314.31 2359.22 27.25 2011-01-11 00:50:38.000 011 33333.06 314.29 2359.34 27.25 2011-01-11 00:50:39.000 011 33333.08 314.28 2359.21 27.25 2011-01-11 00:50:40.000 011 33333.05 314.26 2359.27 27.25 2011-01-11 00:50:41.000 011 33333.12 314.29 2359.24 27.25 2011-01-11 00:50:42.000 011 33333.06 314.26 2359.21 27.25 2011-01-11 00:50:43.000 011 33333.02 314.23 2359.25 27.25 2011-01-11 00:50:44.000 011 33333.11 314.25 2359.25 27.25 2011-01-11 00:50:45.000 011 33333.11 314.29 2359.24 27.25 2011-01-11 00:50:46.000 011 33333.14 314.27 2359.28 27.25 2011-01-11 00:50:47.000 011 33333.08 314.26 2359.25 27.25 2011-01-11 00:50:48.000 011 33333.02 314.25 2359.26 27.25 2011-01-11 00:50:49.000 011 33333.03 314.27 2359.24 27.25 2011-01-11 00:50:50.000 011 33333.12 314.29 2359.22 27.25 2011-01-11 00:50:51.000 011 33333.10 314.26 2359.36 27.25 2011-01-11 00:50:52.000 011 33333.05 314.25 2359.24 27.25 2011-01-11 00:50:53.000 011 33333.12 314.28 2359.22 27.25 2011-01-11 00:50:54.000 011 33333.06 314.24 2359.25 27.25 2011-01-11 00:50:55.000 011 33332.97 314.24 2359.18 27.25 2011-01-11 00:50:56.000 011 33333.02 314.23 2359.19 27.25 2011-01-11 00:50:57.000 011 33333.00 314.26 2359.28 27.25 2011-01-11 00:50:58.000 011 33333.05 314.25 2359.30 27.25 2011-01-11 00:50:59.000 011 33333.00 314.25 2359.22 27.25 2011-01-11 00:51:00.000 011 33333.09 314.24 2359.27 27.25 2011-01-11 00:51:01.000 011 33333.06 314.24 2359.27 27.25 2011-01-11 00:51:02.000 011 33333.08 314.26 2359.29 27.25 2011-01-11 00:51:03.000 011 33333.05 314.25 2359.28 27.25 2011-01-11 00:51:04.000 011 33333.06 314.26 2359.24 27.25 2011-01-11 00:51:05.000 011 33333.06 314.26 2359.23 27.25 2011-01-11 00:51:06.000 011 33333.03 314.24 2359.27 27.25 2011-01-11 00:51:07.000 011 33333.09 314.25 2359.23 27.25 2011-01-11 00:51:08.000 011 33333.06 314.24 2359.21 27.25 2011-01-11 00:51:09.000 011 33333.02 314.24 2359.18 27.25 2011-01-11 00:51:10.000 011 33332.96 314.19 2359.24 27.25 2011-01-11 00:51:11.000 011 33333.06 314.19 2359.21 27.25 2011-01-11 00:51:12.000 011 33333.02 314.26 2359.25 27.25 2011-01-11 00:51:13.000 011 33333.06 314.22 2359.27 27.25 2011-01-11 00:51:14.000 011 33333.03 314.24 2359.29 27.25 2011-01-11 00:51:15.000 011 33333.08 314.24 2359.19 27.25 2011-01-11 00:51:16.000 011 33333.02 314.21 2359.20 27.25 2011-01-11 00:51:17.000 011 33333.15 314.28 2359.28 27.25 2011-01-11 00:51:18.000 011 33332.91 314.24 2359.30 27.25 2011-01-11 00:51:19.000 011 33332.96 314.24 2359.34 27.25 2011-01-11 00:51:20.000 011 33333.07 314.25 2359.30 27.25 2011-01-11 00:51:21.000 011 33332.94 314.24 2359.34 27.25 2011-01-11 00:51:22.000 011 33332.93 314.23 2359.25 27.25 2011-01-11 00:51:23.000 011 33333.03 314.25 2359.30 27.25 2011-01-11 00:51:24.000 011 33333.06 314.30 2359.31 27.25 2011-01-11 00:51:25.000 011 33332.96 314.25 2359.29 27.25 2011-01-11 00:51:26.000 011 33332.94 314.25 2359.24 27.25 2011-01-11 00:51:27.000 011 33333.05 314.23 2359.29 27.25 2011-01-11 00:51:28.000 011 33332.99 314.26 2359.20 27.25 2011-01-11 00:51:29.000 011 33333.04 314.24 2359.11 27.25 2011-01-11 00:51:30.000 011 33333.15 314.23 2359.31 27.25 2011-01-11 00:51:31.000 011 33333.00 314.23 2359.34 27.25 2011-01-11 00:51:32.000 011 33332.99 314.27 2359.32 27.25 2011-01-11 00:51:33.000 011 33332.98 314.22 2359.27 27.25 2011-01-11 00:51:34.000 011 33332.97 314.27 2359.23 27.25 2011-01-11 00:51:35.000 011 33333.06 314.23 2359.20 27.25 2011-01-11 00:51:36.000 011 33333.06 314.27 2359.33 27.25 2011-01-11 00:51:37.000 011 33332.98 314.24 2359.30 27.25 2011-01-11 00:51:38.000 011 33333.09 314.25 2359.28 27.25 2011-01-11 00:51:39.000 011 33333.05 314.24 2359.33 27.25 2011-01-11 00:51:40.000 011 33333.06 314.28 2359.24 27.25 2011-01-11 00:51:41.000 011 33333.03 314.25 2359.28 27.25 2011-01-11 00:51:42.000 011 33332.94 314.24 2359.22 27.25 2011-01-11 00:51:43.000 011 33332.97 314.21 2359.24 27.25 2011-01-11 00:51:44.000 011 33332.98 314.25 2359.27 27.25 2011-01-11 00:51:45.000 011 33333.01 314.26 2359.30 27.25 2011-01-11 00:51:46.000 011 33332.87 314.26 2359.25 27.25 2011-01-11 00:51:47.000 011 33333.01 314.24 2359.25 27.25 2011-01-11 00:51:48.000 011 33333.00 314.22 2359.30 27.25 2011-01-11 00:51:49.000 011 33332.90 314.22 2359.30 27.25 2011-01-11 00:51:50.000 011 33332.93 314.26 2359.26 27.25 2011-01-11 00:51:51.000 011 33332.98 314.21 2359.27 27.25 2011-01-11 00:51:52.000 011 33332.95 314.24 2359.23 27.25 2011-01-11 00:51:53.000 011 33333.04 314.28 2359.27 27.25 2011-01-11 00:51:54.000 011 33332.83 314.21 2359.31 27.25 2011-01-11 00:51:55.000 011 33332.97 314.20 2359.31 27.25 2011-01-11 00:51:56.000 011 33332.92 314.20 2359.29 27.25 2011-01-11 00:51:57.000 011 33332.94 314.25 2359.24 27.25 2011-01-11 00:51:58.000 011 33332.97 314.21 2359.28 27.25 2011-01-11 00:51:59.000 011 33332.95 314.24 2359.32 27.25 2011-01-11 00:52:00.000 011 33332.93 314.24 2359.28 27.25 2011-01-11 00:52:01.000 011 33332.92 314.21 2359.29 27.25 2011-01-11 00:52:02.000 011 33332.84 314.22 2359.28 27.25 2011-01-11 00:52:03.000 011 33332.80 314.24 2359.35 27.25 2011-01-11 00:52:04.000 011 33332.93 314.24 2359.24 27.25 2011-01-11 00:52:05.000 011 33332.90 314.20 2359.31 27.25 2011-01-11 00:52:06.000 011 33332.84 314.14 2359.33 27.25 2011-01-11 00:52:07.000 011 33332.75 314.23 2359.30 27.25 2011-01-11 00:52:08.000 011 33332.83 314.18 2359.28 27.25 2011-01-11 00:52:09.000 011 33332.92 314.21 2359.29 27.25 2011-01-11 00:52:10.000 011 33332.96 314.19 2359.32 27.25 2011-01-11 00:52:11.000 011 33332.92 314.18 2359.36 27.25 2011-01-11 00:52:12.000 011 33332.97 314.22 2359.30 27.25 2011-01-11 00:52:13.000 011 33332.99 314.21 2359.34 27.25 2011-01-11 00:52:14.000 011 33332.89 314.17 2359.30 27.25 2011-01-11 00:52:15.000 011 33332.94 314.19 2359.37 27.25 2011-01-11 00:52:16.000 011 33332.93 314.19 2359.37 27.25 2011-01-11 00:52:17.000 011 33332.87 314.20 2359.20 27.25 2011-01-11 00:52:18.000 011 33333.04 314.21 2359.33 27.25 2011-01-11 00:52:19.000 011 33332.93 314.19 2359.28 27.25 2011-01-11 00:52:20.000 011 33332.95 314.15 2359.22 27.25 2011-01-11 00:52:21.000 011 33333.00 314.18 2359.34 27.25 2011-01-11 00:52:22.000 011 33332.96 314.15 2359.25 27.25 2011-01-11 00:52:23.000 011 33332.95 314.19 2359.35 27.25 2011-01-11 00:52:24.000 011 33332.94 314.18 2359.29 27.25 2011-01-11 00:52:25.000 011 33332.95 314.16 2359.31 27.25 2011-01-11 00:52:26.000 011 33332.95 314.13 2359.33 27.25 2011-01-11 00:52:27.000 011 33332.93 314.15 2359.23 27.25 2011-01-11 00:52:28.000 011 33332.94 314.15 2359.26 27.25 2011-01-11 00:52:29.000 011 33332.95 314.12 2359.28 27.25 2011-01-11 00:52:30.000 011 33332.92 314.13 2359.33 27.25 2011-01-11 00:52:31.000 011 33332.92 314.13 2359.28 27.25 2011-01-11 00:52:32.000 011 33332.97 314.13 2359.21 27.25 2011-01-11 00:52:33.000 011 33333.03 314.13 2359.24 27.25 2011-01-11 00:52:34.000 011 33332.94 314.17 2359.31 27.25 2011-01-11 00:52:35.000 011 33332.98 314.13 2359.24 27.25 2011-01-11 00:52:36.000 011 33333.02 314.12 2359.31 27.25 2011-01-11 00:52:37.000 011 33333.03 314.06 2359.18 27.25 2011-01-11 00:52:38.000 011 33332.94 314.10 2359.18 27.25 2011-01-11 00:52:39.000 011 33332.94 314.13 2359.29 27.25 2011-01-11 00:52:40.000 011 33332.96 314.10 2359.22 27.25 2011-01-11 00:52:41.000 011 33333.03 314.10 2359.28 27.25 2011-01-11 00:52:42.000 011 33332.99 314.07 2359.22 27.25 2011-01-11 00:52:43.000 011 33332.97 314.06 2359.19 27.25 2011-01-11 00:52:44.000 011 33333.03 314.07 2359.19 27.25 2011-01-11 00:52:45.000 011 33332.94 314.07 2359.16 27.25 2011-01-11 00:52:46.000 011 33332.93 314.07 2359.18 27.25 2011-01-11 00:52:47.000 011 33332.96 314.10 2359.20 27.25 2011-01-11 00:52:48.000 011 33333.01 314.10 2359.21 27.25 2011-01-11 00:52:49.000 011 33332.90 314.09 2359.24 27.25 2011-01-11 00:52:50.000 011 33332.83 314.08 2359.24 27.25 2011-01-11 00:52:51.000 011 33332.97 314.07 2359.27 27.25 2011-01-11 00:52:52.000 011 33332.96 314.04 2359.19 27.25 2011-01-11 00:52:53.000 011 33333.00 314.10 2359.25 27.25 2011-01-11 00:52:54.000 011 33332.90 314.05 2359.22 27.25 2011-01-11 00:52:55.000 011 33333.00 314.10 2359.21 27.25 2011-01-11 00:52:56.000 011 33333.03 314.12 2359.20 27.25 2011-01-11 00:52:57.000 011 33332.99 314.08 2359.26 27.25 2011-01-11 00:52:58.000 011 33333.03 314.05 2359.21 27.25 2011-01-11 00:52:59.000 011 33332.97 314.08 2359.23 27.25 2011-01-11 00:53:00.000 011 33332.97 314.09 2359.22 27.25 2011-01-11 00:53:01.000 011 33333.02 314.06 2359.30 27.25 2011-01-11 00:53:02.000 011 33333.03 314.06 2359.24 27.25 2011-01-11 00:53:03.000 011 33332.89 314.04 2359.20 27.25 2011-01-11 00:53:04.000 011 33332.90 314.07 2359.17 27.25 2011-01-11 00:53:05.000 011 33332.98 314.11 2359.25 27.25 2011-01-11 00:53:06.000 011 33332.94 314.02 2359.31 27.25 2011-01-11 00:53:07.000 011 33332.86 314.07 2359.24 27.25 2011-01-11 00:53:08.000 011 33332.86 314.09 2359.28 27.25 2011-01-11 00:53:09.000 011 33332.96 314.06 2359.19 27.25 2011-01-11 00:53:10.000 011 33332.89 314.06 2359.24 27.25 2011-01-11 00:53:11.000 011 33332.84 314.10 2359.19 27.25 2011-01-11 00:53:12.000 011 33332.93 314.07 2359.23 27.25 2011-01-11 00:53:13.000 011 33332.93 314.10 2359.21 27.25 2011-01-11 00:53:14.000 011 33332.93 314.05 2359.27 27.25 2011-01-11 00:53:15.000 011 33332.90 314.06 2359.27 27.25 2011-01-11 00:53:16.000 011 33332.80 314.09 2359.28 27.25 2011-01-11 00:53:17.000 011 33332.94 314.11 2359.21 27.25 2011-01-11 00:53:18.000 011 33332.96 314.11 2359.22 27.25 2011-01-11 00:53:19.000 011 33332.86 314.09 2359.27 27.25 2011-01-11 00:53:20.000 011 33332.80 314.10 2359.32 27.25 2011-01-11 00:53:21.000 011 33332.90 314.12 2359.28 27.25 2011-01-11 00:53:22.000 011 33332.88 314.12 2359.26 27.25 2011-01-11 00:53:23.000 011 33332.92 314.08 2359.27 27.25 2011-01-11 00:53:24.000 011 33332.78 314.09 2359.18 27.25 2011-01-11 00:53:25.000 011 33332.90 314.06 2359.16 27.25 2011-01-11 00:53:26.000 011 33332.89 314.04 2359.17 27.25 2011-01-11 00:53:27.000 011 33332.81 314.06 2359.33 27.25 2011-01-11 00:53:28.000 011 33332.92 314.08 2359.21 27.25 2011-01-11 00:53:29.000 011 33332.90 314.05 2359.20 27.25 2011-01-11 00:53:30.000 011 33332.83 314.07 2359.31 27.25 2011-01-11 00:53:31.000 011 33332.85 314.06 2359.17 27.25 2011-01-11 00:53:32.000 011 33332.82 314.05 2359.24 27.25 2011-01-11 00:53:33.000 011 33332.83 314.07 2359.24 27.25 2011-01-11 00:53:34.000 011 33332.79 314.07 2359.24 27.25 2011-01-11 00:53:35.000 011 33332.80 314.08 2359.19 27.25 2011-01-11 00:53:36.000 011 33332.91 314.10 2359.17 27.25 2011-01-11 00:53:37.000 011 33332.75 314.06 2359.16 27.25 2011-01-11 00:53:38.000 011 33332.81 314.04 2359.19 27.25 2011-01-11 00:53:39.000 011 33332.89 314.06 2359.25 27.25 2011-01-11 00:53:40.000 011 33332.83 314.02 2359.25 27.24 2011-01-11 00:53:41.000 011 33332.74 314.02 2359.21 27.24 2011-01-11 00:53:42.000 011 33332.80 314.06 2359.26 27.24 2011-01-11 00:53:43.000 011 33332.74 314.02 2359.21 27.25 2011-01-11 00:53:44.000 011 33332.74 314.04 2359.20 27.24 2011-01-11 00:53:45.000 011 33332.78 314.10 2359.24 27.24 2011-01-11 00:53:46.000 011 33332.69 314.04 2359.28 27.24 2011-01-11 00:53:47.000 011 33332.71 314.07 2359.27 27.24 2011-01-11 00:53:48.000 011 33332.83 314.04 2359.27 27.24 2011-01-11 00:53:49.000 011 33332.80 314.06 2359.24 27.24 2011-01-11 00:53:50.000 011 33332.70 314.06 2359.30 27.24 2011-01-11 00:53:51.000 011 33332.74 314.10 2359.21 27.24 2011-01-11 00:53:52.000 011 33332.80 314.08 2359.33 27.24 2011-01-11 00:53:53.000 011 33332.70 314.10 2359.28 27.24 2011-01-11 00:53:54.000 011 33332.76 314.06 2359.31 27.24 2011-01-11 00:53:55.000 011 33332.90 314.09 2359.24 27.24 2011-01-11 00:53:56.000 011 33332.69 314.07 2359.24 27.24 2011-01-11 00:53:57.000 011 33332.81 314.02 2359.29 27.24 2011-01-11 00:53:58.000 011 33332.74 314.05 2359.24 27.24 2011-01-11 00:53:59.000 011 33332.82 314.04 2359.33 27.24 2011-01-11 00:54:00.000 011 33332.71 314.07 2359.18 27.24 2011-01-11 00:54:01.000 011 33332.79 314.06 2359.19 27.24 2011-01-11 00:54:02.000 011 33332.76 314.08 2359.14 27.24 2011-01-11 00:54:03.000 011 33332.78 314.11 2359.26 27.24 2011-01-11 00:54:04.000 011 33332.84 314.06 2359.26 27.24 2011-01-11 00:54:05.000 011 33332.74 314.05 2359.25 27.24 2011-01-11 00:54:06.000 011 33332.71 314.09 2359.28 27.24 2011-01-11 00:54:07.000 011 33332.87 314.05 2359.27 27.24 2011-01-11 00:54:08.000 011 33332.80 314.05 2359.31 27.24 2011-01-11 00:54:09.000 011 33332.69 314.10 2359.27 27.24 2011-01-11 00:54:10.000 011 33332.74 314.06 2359.24 27.24 2011-01-11 00:54:11.000 011 33332.69 314.06 2359.16 27.24 2011-01-11 00:54:12.000 011 33332.77 314.11 2359.20 27.24 2011-01-11 00:54:13.000 011 33332.72 314.08 2359.30 27.24 2011-01-11 00:54:14.000 011 33332.66 314.06 2359.27 27.24 2011-01-11 00:54:15.000 011 33332.72 314.05 2359.29 27.24 2011-01-11 00:54:16.000 011 33332.78 314.06 2359.31 27.24 2011-01-11 00:54:17.000 011 33332.62 314.06 2359.31 27.24 2011-01-11 00:54:18.000 011 33332.74 314.07 2359.31 27.24 2011-01-11 00:54:19.000 011 33332.83 314.08 2359.32 27.24 2011-01-11 00:54:20.000 011 33332.82 314.06 2359.36 27.24 2011-01-11 00:54:21.000 011 33332.73 314.08 2359.24 27.24 2011-01-11 00:54:22.000 011 33332.78 314.03 2359.24 27.24 2011-01-11 00:54:23.000 011 33332.73 314.06 2359.33 27.24 2011-01-11 00:54:24.000 011 33332.69 314.08 2359.27 27.24 2011-01-11 00:54:25.000 011 33332.81 314.10 2359.31 27.24 2011-01-11 00:54:26.000 011 33332.72 314.10 2359.28 27.24 2011-01-11 00:54:27.000 011 33332.71 314.07 2359.31 27.24 2011-01-11 00:54:28.000 011 33332.73 314.05 2359.18 27.24 2011-01-11 00:54:29.000 011 33332.65 314.12 2359.26 27.24 2011-01-11 00:54:30.000 011 33332.86 314.07 2359.22 27.24 2011-01-11 00:54:31.000 011 33332.82 314.03 2359.31 27.24 2011-01-11 00:54:32.000 011 33332.82 314.02 2359.30 27.24 2011-01-11 00:54:33.000 011 33332.69 314.09 2359.28 27.25 2011-01-11 00:54:34.000 011 33332.74 314.10 2359.26 27.24 2011-01-11 00:54:35.000 011 33332.71 314.06 2359.24 27.24 2011-01-11 00:54:36.000 011 33332.67 314.11 2359.35 27.25 2011-01-11 00:54:37.000 011 33332.69 314.08 2359.25 27.24 2011-01-11 00:54:38.000 011 33332.68 314.06 2359.24 27.24 2011-01-11 00:54:39.000 011 33332.73 314.04 2359.27 27.24 2011-01-11 00:54:40.000 011 33332.69 314.06 2359.25 27.25 2011-01-11 00:54:41.000 011 33332.71 314.06 2359.30 27.24 2011-01-11 00:54:42.000 011 33332.71 314.04 2359.26 27.24 2011-01-11 00:54:43.000 011 33332.77 314.10 2359.25 27.24 2011-01-11 00:54:44.000 011 33332.68 314.11 2359.23 27.24 2011-01-11 00:54:45.000 011 33332.66 314.06 2359.27 27.24 2011-01-11 00:54:46.000 011 33332.68 314.11 2359.31 27.24 2011-01-11 00:54:47.000 011 33332.64 314.12 2359.32 27.24 2011-01-11 00:54:48.000 011 33332.63 314.05 2359.21 27.24 2011-01-11 00:54:49.000 011 33332.59 314.12 2359.35 27.24 2011-01-11 00:54:50.000 011 33332.65 314.09 2359.30 27.24 2011-01-11 00:54:51.000 011 33332.70 314.08 2359.23 27.25 2011-01-11 00:54:52.000 011 33332.64 314.13 2359.22 27.24 2011-01-11 00:54:53.000 011 33332.62 314.08 2359.32 27.24 2011-01-11 00:54:54.000 011 33332.66 314.11 2359.30 27.25 2011-01-11 00:54:55.000 011 33332.70 314.12 2359.25 27.24 2011-01-11 00:54:56.000 011 33332.67 314.09 2359.25 27.24 2011-01-11 00:54:57.000 011 33332.63 314.13 2359.28 27.24 2011-01-11 00:54:58.000 011 33332.66 314.09 2359.20 27.24 2011-01-11 00:54:59.000 011 33332.74 314.10 2359.33 27.24 2011-01-11 00:55:00.000 011 33332.68 314.10 2359.22 27.24 2011-01-11 00:55:01.000 011 33332.60 314.08 2359.28 27.24 2011-01-11 00:55:02.000 011 33332.54 314.10 2359.28 27.24 2011-01-11 00:55:03.000 011 33332.64 314.12 2359.22 27.24 2011-01-11 00:55:04.000 011 33332.63 314.10 2359.29 27.24 2011-01-11 00:55:05.000 011 33332.59 314.09 2359.16 27.24 2011-01-11 00:55:06.000 011 33332.61 314.07 2359.27 27.24 2011-01-11 00:55:07.000 011 33332.70 314.07 2359.25 27.24 2011-01-11 00:55:08.000 011 33332.69 314.09 2359.31 27.24 2011-01-11 00:55:09.000 011 33332.59 314.08 2359.28 27.24 2011-01-11 00:55:10.000 011 33332.57 314.11 2359.22 27.24 2011-01-11 00:55:11.000 011 33332.65 314.10 2359.24 27.24 2011-01-11 00:55:12.000 011 33332.52 314.06 2359.28 27.24 2011-01-11 00:55:13.000 011 33332.51 314.11 2359.26 27.24 2011-01-11 00:55:14.000 011 33332.59 314.07 2359.25 27.24 2011-01-11 00:55:15.000 011 33332.59 314.11 2359.28 27.24 2011-01-11 00:55:16.000 011 33332.59 314.13 2359.24 27.24 2011-01-11 00:55:17.000 011 33332.68 314.10 2359.31 27.24 2011-01-11 00:55:18.000 011 33332.54 314.10 2359.33 27.24 2011-01-11 00:55:19.000 011 33332.65 314.11 2359.33 27.24 2011-01-11 00:55:20.000 011 33332.59 314.11 2359.33 27.24 2011-01-11 00:55:21.000 011 33332.65 314.12 2359.29 27.24 2011-01-11 00:55:22.000 011 33332.59 314.10 2359.28 27.24 2011-01-11 00:55:23.000 011 33332.75 314.10 2359.41 27.24 2011-01-11 00:55:24.000 011 33332.53 314.09 2359.32 27.24 2011-01-11 00:55:25.000 011 33332.67 314.09 2359.32 27.24 2011-01-11 00:55:26.000 011 33332.67 314.07 2359.29 27.24 2011-01-11 00:55:27.000 011 33332.62 314.10 2359.30 27.24 2011-01-11 00:55:28.000 011 33332.57 314.07 2359.29 27.24 2011-01-11 00:55:29.000 011 33332.55 314.07 2359.28 27.24 2011-01-11 00:55:30.000 011 33332.63 314.14 2359.28 27.24 2011-01-11 00:55:31.000 011 33332.71 314.12 2359.41 27.24 2011-01-11 00:55:32.000 011 33332.57 314.07 2359.38 27.24 2011-01-11 00:55:33.000 011 33332.61 314.06 2359.28 27.24 2011-01-11 00:55:34.000 011 33332.57 314.06 2359.27 27.24 2011-01-11 00:55:35.000 011 33332.50 314.10 2359.33 27.24 2011-01-11 00:55:36.000 011 33332.56 314.08 2359.26 27.24 2011-01-11 00:55:37.000 011 33332.72 314.13 2359.39 27.24 2011-01-11 00:55:38.000 011 33332.56 314.10 2359.42 27.24 2011-01-11 00:55:39.000 011 33332.60 314.11 2359.30 27.24 2011-01-11 00:55:40.000 011 33332.59 314.09 2359.28 27.24 2011-01-11 00:55:41.000 011 33332.54 314.08 2359.31 27.24 2011-01-11 00:55:42.000 011 33332.56 314.14 2359.24 27.24 2011-01-11 00:55:43.000 011 33332.61 314.11 2359.28 27.24 2011-01-11 00:55:44.000 011 33332.54 314.07 2359.28 27.24 2011-01-11 00:55:45.000 011 33332.62 314.09 2359.28 27.24 2011-01-11 00:55:46.000 011 33332.55 314.10 2359.33 27.24 2011-01-11 00:55:47.000 011 33332.55 314.13 2359.31 27.24 2011-01-11 00:55:48.000 011 33332.41 314.09 2359.28 27.24 2011-01-11 00:55:49.000 011 33332.64 314.12 2359.35 27.24 2011-01-11 00:55:50.000 011 33332.52 314.11 2359.31 27.24 2011-01-11 00:55:51.000 011 33332.47 314.09 2359.24 27.24 2011-01-11 00:55:52.000 011 33332.48 314.11 2359.33 27.24 2011-01-11 00:55:53.000 011 33332.47 314.13 2359.37 27.24 2011-01-11 00:55:54.000 011 33332.51 314.11 2359.25 27.24 2011-01-11 00:55:55.000 011 33332.56 314.12 2359.28 27.24 2011-01-11 00:55:56.000 011 33332.55 314.09 2359.23 27.24 2011-01-11 00:55:57.000 011 33332.57 314.10 2359.25 27.24 2011-01-11 00:55:58.000 011 33332.50 314.11 2359.33 27.24 2011-01-11 00:55:59.000 011 33332.58 314.07 2359.33 27.24 2011-01-11 00:56:00.000 011 33332.39 314.11 2359.25 27.24 2011-01-11 00:56:01.000 011 33332.43 314.10 2359.27 27.24 2011-01-11 00:56:02.000 011 33332.46 314.11 2359.34 27.24 2011-01-11 00:56:03.000 011 33332.53 314.14 2359.25 27.24 2011-01-11 00:56:04.000 011 33332.49 314.16 2359.28 27.24 2011-01-11 00:56:05.000 011 33332.46 314.09 2359.32 27.24 2011-01-11 00:56:06.000 011 33332.49 314.06 2359.30 27.24 2011-01-11 00:56:07.000 011 33332.47 314.10 2359.31 27.24 2011-01-11 00:56:08.000 011 33332.49 314.12 2359.29 27.24 2011-01-11 00:56:09.000 011 33332.49 314.10 2359.30 27.25 2011-01-11 00:56:10.000 011 33332.50 314.10 2359.31 27.25 2011-01-11 00:56:11.000 011 33332.54 314.12 2359.31 27.24 2011-01-11 00:56:12.000 011 33332.42 314.18 2359.37 27.25 2011-01-11 00:56:13.000 011 33332.48 314.14 2359.31 27.24 2011-01-11 00:56:14.000 011 33332.57 314.11 2359.30 27.24 2011-01-11 00:56:15.000 011 33332.49 314.13 2359.27 27.24 2011-01-11 00:56:16.000 011 33332.50 314.17 2359.29 27.24 2011-01-11 00:56:17.000 011 33332.57 314.13 2359.28 27.24 2011-01-11 00:56:18.000 011 33332.57 314.18 2359.33 27.25 2011-01-11 00:56:19.000 011 33332.44 314.15 2359.27 27.24 2011-01-11 00:56:20.000 011 33332.43 314.15 2359.26 27.24 2011-01-11 00:56:21.000 011 33332.50 314.13 2359.25 27.24 2011-01-11 00:56:22.000 011 33332.43 314.13 2359.26 27.24 2011-01-11 00:56:23.000 011 33332.38 314.16 2359.33 27.24 2011-01-11 00:56:24.000 011 33332.42 314.11 2359.28 27.24 2011-01-11 00:56:25.000 011 33332.53 314.12 2359.41 27.24 2011-01-11 00:56:26.000 011 33332.46 314.16 2359.38 27.24 2011-01-11 00:56:27.000 011 33332.46 314.16 2359.28 27.24 2011-01-11 00:56:28.000 011 33332.55 314.12 2359.32 27.24 2011-01-11 00:56:29.000 011 33332.56 314.17 2359.35 27.24 2011-01-11 00:56:30.000 011 33332.52 314.14 2359.40 27.24 2011-01-11 00:56:31.000 011 33332.51 314.15 2359.30 27.24 2011-01-11 00:56:32.000 011 33332.55 314.15 2359.29 27.24 2011-01-11 00:56:33.000 011 33332.52 314.18 2359.36 27.24 2011-01-11 00:56:34.000 011 33332.43 314.14 2359.35 27.24 2011-01-11 00:56:35.000 011 33332.45 314.15 2359.36 27.24 2011-01-11 00:56:36.000 011 33332.50 314.18 2359.37 27.24 2011-01-11 00:56:37.000 011 33332.50 314.16 2359.26 27.24 2011-01-11 00:56:38.000 011 33332.45 314.18 2359.36 27.24 2011-01-11 00:56:39.000 011 33332.49 314.11 2359.28 27.24 2011-01-11 00:56:40.000 011 33332.52 314.18 2359.31 27.24 2011-01-11 00:56:41.000 011 33332.50 314.14 2359.38 27.24 2011-01-11 00:56:42.000 011 33332.54 314.15 2359.36 27.24 2011-01-11 00:56:43.000 011 33332.47 314.14 2359.26 27.24 2011-01-11 00:56:44.000 011 33332.47 314.10 2359.31 27.24 2011-01-11 00:56:45.000 011 33332.48 314.17 2359.32 27.24 2011-01-11 00:56:46.000 011 33332.41 314.17 2359.29 27.24 2011-01-11 00:56:47.000 011 33332.44 314.16 2359.34 27.24 2011-01-11 00:56:48.000 011 33332.32 314.16 2359.26 27.24 2011-01-11 00:56:49.000 011 33332.45 314.19 2359.34 27.24 2011-01-11 00:56:50.000 011 33332.47 314.17 2359.37 27.24 2011-01-11 00:56:51.000 011 33332.50 314.17 2359.33 27.24 2011-01-11 00:56:52.000 011 33332.47 314.16 2359.30 27.24 2011-01-11 00:56:53.000 011 33332.52 314.17 2359.36 27.24 2011-01-11 00:56:54.000 011 33332.32 314.15 2359.27 27.24 2011-01-11 00:56:55.000 011 33332.49 314.13 2359.28 27.24 2011-01-11 00:56:56.000 011 33332.41 314.12 2359.19 27.24 2011-01-11 00:56:57.000 011 33332.40 314.15 2359.33 27.24 2011-01-11 00:56:58.000 011 33332.39 314.14 2359.37 27.24 2011-01-11 00:56:59.000 011 33332.32 314.11 2359.31 27.24 2011-01-11 00:57:00.000 011 33332.56 314.14 2359.25 27.24 2011-01-11 00:57:01.000 011 33332.39 314.12 2359.25 27.24 2011-01-11 00:57:02.000 011 33332.36 314.11 2359.29 27.24 2011-01-11 00:57:03.000 011 33332.47 314.13 2359.33 27.24 2011-01-11 00:57:04.000 011 33332.43 314.11 2359.28 27.24 2011-01-11 00:57:05.000 011 33332.38 314.14 2359.33 27.24 2011-01-11 00:57:06.000 011 33332.47 314.16 2359.34 27.24 2011-01-11 00:57:07.000 011 33332.49 314.10 2359.33 27.24 2011-01-11 00:57:08.000 011 33332.46 314.10 2359.36 27.24 2011-01-11 00:57:09.000 011 33332.40 314.15 2359.24 27.24 2011-01-11 00:57:10.000 011 33332.41 314.10 2359.30 27.24 2011-01-11 00:57:11.000 011 33332.37 314.11 2359.25 27.24 2011-01-11 00:57:12.000 011 33332.44 314.13 2359.28 27.24 2011-01-11 00:57:13.000 011 33332.44 314.11 2359.28 27.24 2011-01-11 00:57:14.000 011 33332.47 314.12 2359.34 27.24 2011-01-11 00:57:15.000 011 33332.48 314.16 2359.42 27.24 2011-01-11 00:57:16.000 011 33332.46 314.19 2359.30 27.24 2011-01-11 00:57:17.000 011 33332.40 314.14 2359.29 27.24 2011-01-11 00:57:18.000 011 33332.45 314.13 2359.31 27.24 2011-01-11 00:57:19.000 011 33332.50 314.10 2359.33 27.25 2011-01-11 00:57:20.000 011 33332.37 314.11 2359.26 27.24 2011-01-11 00:57:21.000 011 33332.47 314.12 2359.31 27.25 2011-01-11 00:57:22.000 011 33332.50 314.09 2359.31 27.24 2011-01-11 00:57:23.000 011 33332.41 314.10 2359.34 27.24 2011-01-11 00:57:24.000 011 33332.52 314.16 2359.30 27.25 2011-01-11 00:57:25.000 011 33332.47 314.09 2359.33 27.24 2011-01-11 00:57:26.000 011 33332.56 314.07 2359.28 27.24 2011-01-11 00:57:27.000 011 33332.52 314.10 2359.36 27.25 2011-01-11 00:57:28.000 011 33332.51 314.14 2359.30 27.24 2011-01-11 00:57:29.000 011 33332.39 314.08 2359.27 27.24 2011-01-11 00:57:30.000 011 33332.43 314.15 2359.22 27.24 2011-01-11 00:57:31.000 011 33332.57 314.11 2359.28 27.25 2011-01-11 00:57:32.000 011 33332.55 314.09 2359.30 27.25 2011-01-11 00:57:33.000 011 33332.44 314.05 2359.28 27.25 2011-01-11 00:57:34.000 011 33332.46 314.05 2359.33 27.25 2011-01-11 00:57:35.000 011 33332.44 314.05 2359.27 27.24 2011-01-11 00:57:36.000 011 33332.36 314.09 2359.19 27.25 2011-01-11 00:57:37.000 011 33332.52 314.07 2359.36 27.25 2011-01-11 00:57:38.000 011 33332.53 314.08 2359.28 27.24 2011-01-11 00:57:39.000 011 33332.53 314.10 2359.27 27.25 2011-01-11 00:57:40.000 011 33332.47 314.12 2359.29 27.25 2011-01-11 00:57:41.000 011 33332.57 314.09 2359.31 27.25 2011-01-11 00:57:42.000 011 33332.50 314.11 2359.25 27.25 2011-01-11 00:57:43.000 011 33332.55 314.09 2359.25 27.25 2011-01-11 00:57:44.000 011 33332.49 314.05 2359.27 27.25 2011-01-11 00:57:45.000 011 33332.59 314.13 2359.24 27.24 2011-01-11 00:57:46.000 011 33332.44 314.13 2359.28 27.24 2011-01-11 00:57:47.000 011 33332.47 314.08 2359.33 27.24 2011-01-11 00:57:48.000 011 33332.55 314.14 2359.33 27.24 2011-01-11 00:57:49.000 011 33332.52 314.11 2359.27 27.24 2011-01-11 00:57:50.000 011 33332.49 314.12 2359.23 27.24 2011-01-11 00:57:51.000 011 33332.55 314.07 2359.20 27.24 2011-01-11 00:57:52.000 011 33332.49 314.07 2359.32 27.25 2011-01-11 00:57:53.000 011 33332.44 314.13 2359.32 27.25 2011-01-11 00:57:54.000 011 33332.47 314.08 2359.23 27.25 2011-01-11 00:57:55.000 011 33332.58 314.12 2359.30 27.25 2011-01-11 00:57:56.000 011 33332.52 314.10 2359.30 27.25 2011-01-11 00:57:57.000 011 33332.54 314.07 2359.27 27.25 2011-01-11 00:57:58.000 011 33332.53 314.11 2359.24 27.25 2011-01-11 00:57:59.000 011 33332.60 314.05 2359.20 27.25 2011-01-11 00:58:00.000 011 33332.56 314.10 2359.28 27.25 2011-01-11 00:58:01.000 011 33332.54 314.14 2359.23 27.25 2011-01-11 00:58:02.000 011 33332.55 314.13 2359.23 27.25 2011-01-11 00:58:03.000 011 33332.54 314.10 2359.24 27.25 2011-01-11 00:58:04.000 011 33332.56 314.10 2359.30 27.25 2011-01-11 00:58:05.000 011 33332.53 314.10 2359.28 27.25 2011-01-11 00:58:06.000 011 33332.49 314.11 2359.37 27.25 2011-01-11 00:58:07.000 011 33332.64 314.10 2359.22 27.25 2011-01-11 00:58:08.000 011 33332.53 314.09 2359.22 27.25 2011-01-11 00:58:09.000 011 33332.55 314.13 2359.21 27.25 2011-01-11 00:58:10.000 011 33332.56 314.12 2359.27 27.25 2011-01-11 00:58:11.000 011 33332.51 314.12 2359.25 27.25 2011-01-11 00:58:12.000 011 33332.55 314.06 2359.23 27.25 2011-01-11 00:58:13.000 011 33332.52 314.08 2359.24 27.25 2011-01-11 00:58:14.000 011 33332.52 314.08 2359.27 27.25 2011-01-11 00:58:15.000 011 33332.52 314.05 2359.32 27.25 2011-01-11 00:58:16.000 011 33332.53 314.04 2359.22 27.25 2011-01-11 00:58:17.000 011 33332.56 314.08 2359.25 27.25 2011-01-11 00:58:18.000 011 33332.59 314.08 2359.25 27.25 2011-01-11 00:58:19.000 011 33332.47 314.06 2359.30 27.25 2011-01-11 00:58:20.000 011 33332.55 314.06 2359.27 27.25 2011-01-11 00:58:21.000 011 33332.57 314.03 2359.27 27.25 2011-01-11 00:58:22.000 011 33332.55 314.04 2359.24 27.25 2011-01-11 00:58:23.000 011 33332.54 314.03 2359.23 27.25 2011-01-11 00:58:24.000 011 33332.63 314.03 2359.27 27.25 2011-01-11 00:58:25.000 011 33332.64 314.02 2359.28 27.25 2011-01-11 00:58:26.000 011 33332.53 314.05 2359.26 27.25 2011-01-11 00:58:27.000 011 33332.54 314.01 2359.27 27.25 2011-01-11 00:58:28.000 011 33332.56 314.05 2359.23 27.25 2011-01-11 00:58:29.000 011 33332.58 314.06 2359.24 27.25 2011-01-11 00:58:30.000 011 33332.53 314.03 2359.24 27.25 2011-01-11 00:58:31.000 011 33332.57 314.02 2359.19 27.25 2011-01-11 00:58:32.000 011 33332.55 314.00 2359.19 27.25 2011-01-11 00:58:33.000 011 33332.58 314.04 2359.30 27.25 2011-01-11 00:58:34.000 011 33332.61 314.02 2359.23 27.25 2011-01-11 00:58:35.000 011 33332.65 314.05 2359.18 27.25 2011-01-11 00:58:36.000 011 33332.54 314.02 2359.22 27.25 2011-01-11 00:58:37.000 011 33332.61 314.03 2359.27 27.25 2011-01-11 00:58:38.000 011 33332.55 314.03 2359.21 27.25 2011-01-11 00:58:39.000 011 33332.55 314.03 2359.28 27.25 2011-01-11 00:58:40.000 011 33332.64 314.04 2359.28 27.25 2011-01-11 00:58:41.000 011 33332.55 314.01 2359.23 27.25 2011-01-11 00:58:42.000 011 33332.55 313.98 2359.17 27.25 2011-01-11 00:58:43.000 011 33332.65 314.04 2359.20 27.25 2011-01-11 00:58:44.000 011 33332.65 314.03 2359.18 27.25 2011-01-11 00:58:45.000 011 33332.60 313.99 2359.16 27.25 2011-01-11 00:58:46.000 011 33332.69 314.00 2359.27 27.25 2011-01-11 00:58:47.000 011 33332.66 314.01 2359.23 27.25 2011-01-11 00:58:48.000 011 33332.63 314.03 2359.25 27.25 2011-01-11 00:58:49.000 011 33332.65 314.00 2359.23 27.25 2011-01-11 00:58:50.000 011 33332.57 314.01 2359.20 27.25 2011-01-11 00:58:51.000 011 33332.68 314.00 2359.24 27.25 2011-01-11 00:58:52.000 011 33332.65 314.00 2359.23 27.25 2011-01-11 00:58:53.000 011 33332.68 314.00 2359.24 27.25 2011-01-11 00:58:54.000 011 33332.72 314.02 2359.20 27.25 2011-01-11 00:58:55.000 011 33332.65 313.99 2359.25 27.25 2011-01-11 00:58:56.000 011 33332.65 313.98 2359.16 27.25 2011-01-11 00:58:57.000 011 33332.65 314.01 2359.26 27.25 2011-01-11 00:58:58.000 011 33332.64 313.99 2359.20 27.25 2011-01-11 00:58:59.000 011 33332.68 314.01 2359.13 27.25 2011-01-11 00:59:00.000 011 33332.63 313.99 2359.19 27.25 2011-01-11 00:59:01.000 011 33332.71 313.96 2359.11 27.25 2011-01-11 00:59:02.000 011 33332.76 313.94 2359.23 27.24 2011-01-11 00:59:03.000 011 33332.74 314.00 2359.23 27.24 2011-01-11 00:59:04.000 011 33332.66 314.01 2359.24 27.25 2011-01-11 00:59:05.000 011 33332.67 313.97 2359.10 27.24 2011-01-11 00:59:06.000 011 33332.76 313.97 2359.21 27.24 2011-01-11 00:59:07.000 011 33332.75 313.97 2359.21 27.24 2011-01-11 00:59:08.000 011 33332.69 313.97 2359.24 27.24 2011-01-11 00:59:09.000 011 33332.74 313.97 2359.22 27.24 2011-01-11 00:59:10.000 011 33332.76 313.98 2359.19 27.24 2011-01-11 00:59:11.000 011 33332.69 313.98 2359.18 27.24 2011-01-11 00:59:12.000 011 33332.75 313.98 2359.18 27.24 2011-01-11 00:59:13.000 011 33332.80 313.97 2359.18 27.25 2011-01-11 00:59:14.000 011 33332.69 313.94 2359.26 27.24 2011-01-11 00:59:15.000 011 33332.74 314.05 2359.20 27.25 2011-01-11 00:59:16.000 011 33332.76 314.02 2359.22 27.24 2011-01-11 00:59:17.000 011 33332.75 313.95 2359.13 27.24 2011-01-11 00:59:18.000 011 33332.70 313.97 2359.20 27.25 2011-01-11 00:59:19.000 011 33332.78 313.95 2359.19 27.24 2011-01-11 00:59:20.000 011 33332.68 313.97 2359.16 27.24 2011-01-11 00:59:21.000 011 33332.77 314.00 2359.22 27.25 2011-01-11 00:59:22.000 011 33332.75 314.00 2359.20 27.25 2011-01-11 00:59:23.000 011 33332.80 313.99 2359.12 27.24 2011-01-11 00:59:24.000 011 33332.63 313.99 2359.21 27.25 2011-01-11 00:59:25.000 011 33332.69 314.01 2359.22 27.25 2011-01-11 00:59:26.000 011 33332.69 314.01 2359.15 27.24 2011-01-11 00:59:27.000 011 33332.72 314.01 2359.24 27.25 2011-01-11 00:59:28.000 011 33332.74 314.03 2359.16 27.24 2011-01-11 00:59:29.000 011 33332.64 313.97 2359.24 27.25 2011-01-11 00:59:30.000 011 33332.74 313.95 2359.22 27.25 2011-01-11 00:59:31.000 011 33332.72 313.96 2359.15 27.25 2011-01-11 00:59:32.000 011 33332.71 313.97 2359.18 27.25 2011-01-11 00:59:33.000 011 33332.71 314.02 2359.19 27.25 2011-01-11 00:59:34.000 011 33332.72 313.98 2359.23 27.25 2011-01-11 00:59:35.000 011 33332.77 313.97 2359.20 27.25 2011-01-11 00:59:36.000 011 33332.71 313.95 2359.21 27.25 2011-01-11 00:59:37.000 011 33332.81 314.03 2359.14 27.25 2011-01-11 00:59:38.000 011 33332.65 313.97 2359.22 27.25 2011-01-11 00:59:39.000 011 33332.71 314.00 2359.15 27.25 2011-01-11 00:59:40.000 011 33332.69 313.99 2359.11 27.25 2011-01-11 00:59:41.000 011 33332.68 314.04 2359.18 27.25 2011-01-11 00:59:42.000 011 33332.72 313.96 2359.19 27.25 2011-01-11 00:59:43.000 011 33332.75 314.01 2359.17 27.25 2011-01-11 00:59:44.000 011 33332.78 313.99 2359.14 27.25 2011-01-11 00:59:45.000 011 33332.75 313.92 2359.18 27.25 2011-01-11 00:59:46.000 011 33332.68 314.02 2359.20 27.25 2011-01-11 00:59:47.000 011 33332.69 313.99 2359.18 27.25 2011-01-11 00:59:48.000 011 33332.74 314.00 2359.21 27.25 2011-01-11 00:59:49.000 011 33332.69 313.97 2359.14 27.25 2011-01-11 00:59:50.000 011 33332.67 313.99 2359.16 27.25 2011-01-11 00:59:51.000 011 33332.71 314.00 2359.24 27.25 2011-01-11 00:59:52.000 011 33332.72 313.98 2359.23 27.25 2011-01-11 00:59:53.000 011 33332.71 313.96 2359.19 27.25 2011-01-11 00:59:54.000 011 33332.69 314.02 2359.21 27.25 2011-01-11 00:59:55.000 011 33332.62 314.00 2359.31 27.25 2011-01-11 00:59:56.000 011 33332.60 313.99 2359.21 27.25 2011-01-11 00:59:57.000 011 33332.64 313.98 2359.19 27.25 2011-01-11 00:59:58.000 011 33332.68 314.02 2359.19 27.25 2011-01-11 00:59:59.000 011 33332.72 313.99 2359.28 27.25 2011-01-11 01:00:00.000 011 33332.65 313.99 2359.23 27.25 2011-01-11 01:00:01.000 011 33332.70 313.95 2359.18 27.25 2011-01-11 01:00:02.000 011 33332.63 313.97 2359.23 27.25 2011-01-11 01:00:03.000 011 33332.72 313.94 2359.12 27.25 2011-01-11 01:00:04.000 011 33332.68 313.97 2359.18 27.25 2011-01-11 01:00:05.000 011 33332.80 313.96 2359.21 27.25 2011-01-11 01:00:06.000 011 33332.62 314.00 2359.22 27.25 2011-01-11 01:00:07.000 011 33332.83 314.03 2359.23 27.25 2011-01-11 01:00:08.000 011 33332.80 314.00 2359.23 27.25 2011-01-11 01:00:09.000 011 33332.79 313.95 2359.27 27.25 2011-01-11 01:00:10.000 011 33332.72 313.97 2359.28 27.25 2011-01-11 01:00:11.000 011 33332.70 314.01 2359.27 27.25 2011-01-11 01:00:12.000 011 33332.78 313.97 2359.18 27.25 2011-01-11 01:00:13.000 011 33332.74 314.01 2359.23 27.25 2011-01-11 01:00:14.000 011 33332.70 314.00 2359.14 27.25 2011-01-11 01:00:15.000 011 33332.68 314.01 2359.16 27.25 2011-01-11 01:00:16.000 011 33332.77 313.98 2359.15 27.25 2011-01-11 01:00:17.000 011 33332.79 313.99 2359.27 27.25 2011-01-11 01:00:18.000 011 33332.83 313.99 2359.21 27.25 2011-01-11 01:00:19.000 011 33332.75 314.00 2359.27 27.25 2011-01-11 01:00:20.000 011 33332.73 313.95 2359.21 27.25 2011-01-11 01:00:21.000 011 33332.79 313.99 2359.11 27.25 2011-01-11 01:00:22.000 011 33332.67 313.99 2359.15 27.25 2011-01-11 01:00:23.000 011 33332.81 313.96 2359.13 27.25 2011-01-11 01:00:24.000 011 33332.67 314.01 2359.15 27.25 2011-01-11 01:00:25.000 011 33332.76 313.97 2359.21 27.25 2011-01-11 01:00:26.000 011 33332.69 314.00 2359.17 27.25 2011-01-11 01:00:27.000 011 33332.66 314.01 2359.16 27.25 2011-01-11 01:00:28.000 011 33332.73 313.97 2359.18 27.25 2011-01-11 01:00:29.000 011 33332.68 314.01 2359.25 27.25 2011-01-11 01:00:30.000 011 33332.64 314.03 2359.14 27.25 2011-01-11 01:00:31.000 011 33332.75 314.04 2359.11 27.25 2011-01-11 01:00:32.000 011 33332.75 314.02 2359.12 27.25 2011-01-11 01:00:33.000 011 33332.69 314.02 2359.19 27.25 2011-01-11 01:00:34.000 011 33332.74 313.98 2359.28 27.25 2011-01-11 01:00:35.000 011 33332.68 314.03 2359.21 27.25 2011-01-11 01:00:36.000 011 33332.64 314.02 2359.16 27.25 2011-01-11 01:00:37.000 011 33332.73 314.04 2359.21 27.25 2011-01-11 01:00:38.000 011 33332.67 314.05 2359.15 27.25 2011-01-11 01:00:39.000 011 33332.74 314.06 2359.18 27.25 2011-01-11 01:00:40.000 011 33332.78 314.04 2359.21 27.25 2011-01-11 01:00:41.000 011 33332.71 314.04 2359.25 27.25 2011-01-11 01:00:42.000 011 33332.77 314.07 2359.14 27.25 2011-01-11 01:00:43.000 011 33332.62 314.02 2359.22 27.25 2011-01-11 01:00:44.000 011 33332.68 314.01 2359.21 27.25 2011-01-11 01:00:45.000 011 33332.71 314.04 2359.25 27.25 2011-01-11 01:00:46.000 011 33332.72 314.03 2359.21 27.25 2011-01-11 01:00:47.000 011 33332.61 314.05 2359.31 27.25 2011-01-11 01:00:48.000 011 33332.73 314.02 2359.25 27.25 2011-01-11 01:00:49.000 011 33332.80 314.07 2359.22 27.25 2011-01-11 01:00:50.000 011 33332.81 314.02 2359.22 27.25 2011-01-11 01:00:51.000 011 33332.74 314.05 2359.26 27.25 2011-01-11 01:00:52.000 011 33332.72 314.07 2359.28 27.25 2011-01-11 01:00:53.000 011 33332.67 314.04 2359.28 27.25 2011-01-11 01:00:54.000 011 33332.81 314.06 2359.22 27.25 2011-01-11 01:00:55.000 011 33332.71 314.03 2359.25 27.25 2011-01-11 01:00:56.000 011 33332.68 314.02 2359.28 27.25 2011-01-11 01:00:57.000 011 33332.69 314.03 2359.28 27.25 2011-01-11 01:00:58.000 011 33332.71 314.01 2359.24 27.25 2011-01-11 01:00:59.000 011 33332.74 313.99 2359.19 27.25 2011-01-11 01:01:00.000 011 33332.68 314.04 2359.29 27.25 2011-01-11 01:01:01.000 011 33332.71 314.08 2359.18 27.25 2011-01-11 01:01:02.000 011 33332.68 314.08 2359.15 27.25 2011-01-11 01:01:03.000 011 33332.60 314.02 2359.16 27.25 2011-01-11 01:01:04.000 011 33332.74 314.02 2359.19 27.25 2011-01-11 01:01:05.000 011 33332.74 314.09 2359.23 27.25 2011-01-11 01:01:06.000 011 33332.66 314.02 2359.25 27.25 2011-01-11 01:01:07.000 011 33332.77 314.06 2359.15 27.25 2011-01-11 01:01:08.000 011 33332.72 314.03 2359.18 27.25 2011-01-11 01:01:09.000 011 33332.65 314.03 2359.23 27.25 2011-01-11 01:01:10.000 011 33332.73 314.05 2359.15 27.25 2011-01-11 01:01:11.000 011 33332.73 314.10 2359.25 27.25 2011-01-11 01:01:12.000 011 33332.64 314.04 2359.29 27.25 2011-01-11 01:01:13.000 011 33332.68 314.02 2359.21 27.25 2011-01-11 01:01:14.000 011 33332.66 314.01 2359.24 27.25 2011-01-11 01:01:15.000 011 33332.77 314.05 2359.18 27.25 2011-01-11 01:01:16.000 011 33332.79 314.04 2359.34 27.25 2011-01-11 01:01:17.000 011 33332.77 314.01 2359.18 27.25 2011-01-11 01:01:18.000 011 33332.62 313.99 2359.34 27.25 2011-01-11 01:01:19.000 011 33332.74 314.04 2359.18 27.25 2011-01-11 01:01:20.000 011 33332.60 314.03 2359.16 27.25 2011-01-11 01:01:21.000 011 33332.80 314.01 2359.22 27.25 2011-01-11 01:01:22.000 011 33332.75 314.03 2359.19 27.25 2011-01-11 01:01:23.000 011 33332.78 314.02 2359.20 27.25 2011-01-11 01:01:24.000 011 33332.71 314.03 2359.25 27.25 2011-01-11 01:01:25.000 011 33332.84 314.04 2359.27 27.25 2011-01-11 01:01:26.000 011 33332.77 314.02 2359.28 27.25 2011-01-11 01:01:27.000 011 33332.83 314.01 2359.21 27.25 2011-01-11 01:01:28.000 011 33332.78 314.00 2359.21 27.25 2011-01-11 01:01:29.000 011 33332.74 314.02 2359.23 27.25 2011-01-11 01:01:30.000 011 33332.75 314.00 2359.25 27.25 2011-01-11 01:01:31.000 011 33332.73 314.05 2359.18 27.25 2011-01-11 01:01:32.000 011 33332.73 314.00 2359.21 27.25 2011-01-11 01:01:33.000 011 33332.77 313.98 2359.09 27.25 2011-01-11 01:01:34.000 011 33332.77 314.03 2359.18 27.25 2011-01-11 01:01:35.000 011 33332.85 314.01 2359.24 27.25 2011-01-11 01:01:36.000 011 33332.83 314.00 2359.23 27.25 2011-01-11 01:01:37.000 011 33332.74 314.04 2359.25 27.25 2011-01-11 01:01:38.000 011 33332.73 314.01 2359.19 27.25 2011-01-11 01:01:39.000 011 33332.72 314.02 2359.19 27.25 2011-01-11 01:01:40.000 011 33332.81 313.96 2359.22 27.25 2011-01-11 01:01:41.000 011 33332.80 313.98 2359.26 27.24 2011-01-11 01:01:42.000 011 33332.74 313.98 2359.16 27.25 2011-01-11 01:01:43.000 011 33332.75 313.97 2359.21 27.25 2011-01-11 01:01:44.000 011 33332.72 313.99 2359.16 27.25 2011-01-11 01:01:45.000 011 33332.75 313.95 2359.23 27.24 2011-01-11 01:01:46.000 011 33332.70 313.97 2359.19 27.25 2011-01-11 01:01:47.000 011 33332.69 313.99 2359.25 27.24 2011-01-11 01:01:48.000 011 33332.71 313.99 2359.25 27.25 2011-01-11 01:01:49.000 011 33332.78 313.99 2359.28 27.25 2011-01-11 01:01:50.000 011 33332.65 313.95 2359.28 27.25 2011-01-11 01:01:51.000 011 33332.78 313.93 2359.19 27.25 2011-01-11 01:01:52.000 011 33332.76 313.94 2359.27 27.25 2011-01-11 01:01:53.000 011 33332.74 313.98 2359.15 27.25 2011-01-11 01:01:54.000 011 33332.75 313.98 2359.31 27.25 2011-01-11 01:01:55.000 011 33332.70 313.99 2359.24 27.25 2011-01-11 01:01:56.000 011 33332.72 313.96 2359.23 27.25 2011-01-11 01:01:57.000 011 33332.80 313.94 2359.12 27.25 2011-01-11 01:01:58.000 011 33332.77 313.97 2359.19 27.25 2011-01-11 01:01:59.000 011 33332.68 313.95 2359.16 27.25 2011-01-11 01:02:00.000 011 33332.75 313.91 2359.21 27.25 2011-01-11 01:02:01.000 011 33332.75 313.92 2359.22 27.25 2011-01-11 01:02:02.000 011 33332.73 313.91 2359.20 27.25 2011-01-11 01:02:03.000 011 33332.81 313.90 2359.19 27.25 2011-01-11 01:02:04.000 011 33332.80 313.96 2359.07 27.25 2011-01-11 01:02:05.000 011 33332.79 313.95 2359.21 27.25 2011-01-11 01:02:06.000 011 33332.86 313.90 2359.13 27.25 2011-01-11 01:02:07.000 011 33332.78 313.91 2359.20 27.25 2011-01-11 01:02:08.000 011 33332.84 313.88 2359.18 27.25 2011-01-11 01:02:09.000 011 33332.79 313.89 2359.11 27.25 2011-01-11 01:02:10.000 011 33332.76 313.91 2359.16 27.25 2011-01-11 01:02:11.000 011 33332.73 313.91 2359.11 27.25 2011-01-11 01:02:12.000 011 33332.83 313.93 2359.14 27.25 2011-01-11 01:02:13.000 011 33332.82 313.89 2359.15 27.25 2011-01-11 01:02:14.000 011 33332.80 313.88 2359.19 27.25 2011-01-11 01:02:15.000 011 33332.83 313.89 2359.18 27.25 2011-01-11 01:02:16.000 011 33332.87 313.91 2359.16 27.25 2011-01-11 01:02:17.000 011 33332.89 313.88 2359.05 27.25 2011-01-11 01:02:18.000 011 33332.76 313.94 2359.17 27.25 2011-01-11 01:02:19.000 011 33332.76 313.87 2359.12 27.25 2011-01-11 01:02:20.000 011 33332.81 313.83 2359.07 27.25 2011-01-11 01:02:21.000 011 33332.78 313.87 2359.15 27.25 2011-01-11 01:02:22.000 011 33332.83 313.87 2359.14 27.25 2011-01-11 01:02:23.000 011 33332.87 313.93 2359.12 27.25 2011-01-11 01:02:24.000 011 33332.90 313.87 2359.19 27.25 2011-01-11 01:02:25.000 011 33332.82 313.88 2359.14 27.25 2011-01-11 01:02:26.000 011 33332.84 313.84 2359.17 27.25 2011-01-11 01:02:27.000 011 33332.81 313.87 2359.17 27.25 2011-01-11 01:02:28.000 011 33332.77 313.87 2359.21 27.25 2011-01-11 01:02:29.000 011 33332.88 313.85 2359.12 27.25 2011-01-11 01:02:30.000 011 33332.84 313.87 2359.05 27.25 2011-01-11 01:02:31.000 011 33332.78 313.85 2359.06 27.25 2011-01-11 01:02:32.000 011 33332.81 313.83 2359.09 27.25 2011-01-11 01:02:33.000 011 33332.79 313.83 2359.03 27.25 2011-01-11 01:02:34.000 011 33332.86 313.87 2359.14 27.25 2011-01-11 01:02:35.000 011 33332.81 313.87 2359.14 27.25 2011-01-11 01:02:36.000 011 33332.86 313.83 2359.16 27.25 2011-01-11 01:02:37.000 011 33332.83 313.82 2359.12 27.25 2011-01-11 01:02:38.000 011 33332.83 313.83 2359.14 27.25 2011-01-11 01:02:39.000 011 33332.85 313.83 2359.10 27.25 2011-01-11 01:02:40.000 011 33332.87 313.82 2359.13 27.25 2011-01-11 01:02:41.000 011 33332.87 313.83 2359.05 27.25 2011-01-11 01:02:42.000 011 33332.90 313.83 2359.07 27.25 2011-01-11 01:02:43.000 011 33332.80 313.82 2359.18 27.25 2011-01-11 01:02:44.000 011 33332.89 313.83 2359.18 27.25 2011-01-11 01:02:45.000 011 33332.84 313.82 2359.07 27.25 2011-01-11 01:02:46.000 011 33332.82 313.81 2359.14 27.25 2011-01-11 01:02:47.000 011 33332.80 313.84 2359.15 27.25 2011-01-11 01:02:48.000 011 33332.87 313.85 2359.16 27.25 2011-01-11 01:02:49.000 011 33332.78 313.84 2359.11 27.25 2011-01-11 01:02:50.000 011 33332.81 313.80 2359.11 27.25 2011-01-11 01:02:51.000 011 33332.90 313.83 2359.13 27.25 2011-01-11 01:02:52.000 011 33332.78 313.82 2359.09 27.25 2011-01-11 01:02:53.000 011 33332.73 313.82 2359.08 27.25 2011-01-11 01:02:54.000 011 33332.81 313.84 2359.19 27.25 2011-01-11 01:02:55.000 011 33332.81 313.81 2359.17 27.25 2011-01-11 01:02:56.000 011 33332.78 313.79 2359.18 27.25 2011-01-11 01:02:57.000 011 33332.85 313.84 2359.12 27.25 2011-01-11 01:02:58.000 011 33332.83 313.81 2359.17 27.25 2011-01-11 01:02:59.000 011 33332.74 313.75 2359.14 27.25 2011-01-11 01:03:00.000 011 33332.87 313.80 2359.04 27.25 2011-01-11 01:03:01.000 011 33332.88 313.78 2359.12 27.25 2011-01-11 01:03:02.000 011 33332.89 313.77 2359.03 27.25 2011-01-11 01:03:03.000 011 33332.89 313.80 2359.03 27.25 2011-01-11 01:03:04.000 011 33332.87 313.83 2359.09 27.25 2011-01-11 01:03:05.000 011 33332.92 313.84 2359.12 27.25 2011-01-11 01:03:06.000 011 33332.92 313.74 2359.12 27.25 2011-01-11 01:03:07.000 011 33332.83 313.75 2359.12 27.25 2011-01-11 01:03:08.000 011 33332.83 313.72 2359.14 27.25 2011-01-11 01:03:09.000 011 33332.87 313.72 2359.09 27.25 2011-01-11 01:03:10.000 011 33332.78 313.70 2359.10 27.25 2011-01-11 01:03:11.000 011 33332.82 313.73 2359.16 27.25 2011-01-11 01:03:12.000 011 33332.83 313.72 2359.18 27.25 2011-01-11 01:03:13.000 011 33332.85 313.79 2359.05 27.25 2011-01-11 01:03:14.000 011 33332.80 313.75 2359.05 27.25 2011-01-11 01:03:15.000 011 33332.80 313.72 2359.13 27.25 2011-01-11 01:03:16.000 011 33332.85 313.77 2359.07 27.25 2011-01-11 01:03:17.000 011 33332.97 313.78 2359.13 27.25 2011-01-11 01:03:18.000 011 33332.81 313.73 2359.17 27.25 2011-01-11 01:03:19.000 011 33332.87 313.72 2359.06 27.25 2011-01-11 01:03:20.000 011 33332.87 313.72 2359.03 27.25 2011-01-11 01:03:21.000 011 33332.86 313.74 2359.07 27.25 2011-01-11 01:03:22.000 011 33332.89 313.74 2359.09 27.25 2011-01-11 01:03:23.000 011 33332.93 313.73 2359.15 27.25 2011-01-11 01:03:24.000 011 33332.90 313.73 2359.16 27.25 2011-01-11 01:03:25.000 011 33332.87 313.74 2359.08 27.25 2011-01-11 01:03:26.000 011 33332.84 313.70 2359.12 27.25 2011-01-11 01:03:27.000 011 33332.87 313.71 2359.14 27.25 2011-01-11 01:03:28.000 011 33332.87 313.70 2359.07 27.25 2011-01-11 01:03:29.000 011 33332.84 313.71 2359.10 27.25 2011-01-11 01:03:30.000 011 33332.84 313.72 2359.14 27.25 2011-01-11 01:03:31.000 011 33332.89 313.72 2359.13 27.25 2011-01-11 01:03:32.000 011 33332.87 313.72 2359.04 27.25 2011-01-11 01:03:33.000 011 33332.90 313.71 2359.14 27.25 2011-01-11 01:03:34.000 011 33332.86 313.73 2359.13 27.25 2011-01-11 01:03:35.000 011 33332.85 313.69 2359.16 27.25 2011-01-11 01:03:36.000 011 33332.86 313.71 2359.03 27.25 2011-01-11 01:03:37.000 011 33332.92 313.71 2359.12 27.25 2011-01-11 01:03:38.000 011 33332.80 313.72 2359.05 27.25 2011-01-11 01:03:39.000 011 33332.88 313.72 2359.15 27.25 2011-01-11 01:03:40.000 011 33332.91 313.70 2359.09 27.25 2011-01-11 01:03:41.000 011 33332.87 313.71 2359.15 27.25 2011-01-11 01:03:42.000 011 33332.89 313.73 2359.11 27.25 2011-01-11 01:03:43.000 011 33332.91 313.70 2359.03 27.25 2011-01-11 01:03:44.000 011 33332.85 313.68 2359.09 27.25 2011-01-11 01:03:45.000 011 33332.84 313.68 2359.14 27.25 2011-01-11 01:03:46.000 011 33332.89 313.70 2359.04 27.25 2011-01-11 01:03:47.000 011 33332.74 313.72 2359.10 27.25 2011-01-11 01:03:48.000 011 33332.77 313.68 2359.03 27.25 2011-01-11 01:03:49.000 011 33332.83 313.69 2358.94 27.25 2011-01-11 01:03:50.000 011 33332.79 313.68 2358.97 27.25 2011-01-11 01:03:51.000 011 33332.86 313.70 2359.18 27.25 2011-01-11 01:03:52.000 011 33332.90 313.69 2359.11 27.25 2011-01-11 01:03:53.000 011 33332.92 313.72 2359.13 27.25 2011-01-11 01:03:54.000 011 33332.84 313.70 2359.04 27.25 2011-01-11 01:03:55.000 011 33332.82 313.70 2359.05 27.25 2011-01-11 01:03:56.000 011 33332.83 313.70 2359.07 27.25 2011-01-11 01:03:57.000 011 33332.89 313.69 2359.08 27.25 2011-01-11 01:03:58.000 011 33332.87 313.71 2359.15 27.25 2011-01-11 01:03:59.000 011 33332.86 313.72 2359.08 27.25 2011-01-11 01:04:00.000 011 33332.78 313.73 2359.11 27.25 2011-01-11 01:04:01.000 011 33332.90 313.73 2359.11 27.25 2011-01-11 01:04:02.000 011 33332.81 313.74 2359.12 27.25 2011-01-11 01:04:03.000 011 33332.75 313.72 2359.11 27.25 2011-01-11 01:04:04.000 011 33332.85 313.69 2359.03 27.25 2011-01-11 01:04:05.000 011 33332.87 313.67 2359.08 27.25 2011-01-11 01:04:06.000 011 33332.92 313.67 2359.06 27.25 2011-01-11 01:04:07.000 011 33332.86 313.71 2359.09 27.25 2011-01-11 01:04:08.000 011 33332.86 313.70 2359.08 27.25 2011-01-11 01:04:09.000 011 33332.84 313.70 2359.00 27.25 2011-01-11 01:04:10.000 011 33332.77 313.69 2359.12 27.25 2011-01-11 01:04:11.000 011 33332.85 313.66 2359.02 27.25 2011-01-11 01:04:12.000 011 33332.88 313.70 2359.05 27.25 2011-01-11 01:04:13.000 011 33332.80 313.71 2359.12 27.25 2011-01-11 01:04:14.000 011 33332.78 313.68 2359.05 27.25 2011-01-11 01:04:15.000 011 33332.86 313.67 2359.07 27.25 2011-01-11 01:04:16.000 011 33332.83 313.62 2359.09 27.25 2011-01-11 01:04:17.000 011 33332.80 313.68 2359.09 27.25 2011-01-11 01:04:18.000 011 33332.89 313.70 2359.09 27.25 2011-01-11 01:04:19.000 011 33332.90 313.66 2359.07 27.25 2011-01-11 01:04:20.000 011 33332.86 313.66 2359.08 27.25 2011-01-11 01:04:21.000 011 33332.86 313.68 2359.05 27.25 2011-01-11 01:04:22.000 011 33332.89 313.67 2359.09 27.25 2011-01-11 01:04:23.000 011 33332.84 313.71 2359.15 27.25 2011-01-11 01:04:24.000 011 33332.74 313.68 2359.03 27.25 2011-01-11 01:04:25.000 011 33332.97 313.65 2359.08 27.25 2011-01-11 01:04:26.000 011 33332.86 313.68 2358.99 27.25 2011-01-11 01:04:27.000 011 33332.84 313.72 2359.11 27.25 2011-01-11 01:04:28.000 011 33332.86 313.68 2359.06 27.25 2011-01-11 01:04:29.000 011 33332.89 313.70 2359.10 27.25 2011-01-11 01:04:30.000 011 33332.88 313.69 2359.08 27.25 2011-01-11 01:04:31.000 011 33332.87 313.68 2359.10 27.25 2011-01-11 01:04:32.000 011 33332.89 313.65 2359.06 27.25 2011-01-11 01:04:33.000 011 33332.87 313.67 2359.07 27.25 2011-01-11 01:04:34.000 011 33332.93 313.65 2358.99 27.25 2011-01-11 01:04:35.000 011 33332.96 313.66 2359.06 27.25 2011-01-11 01:04:36.000 011 33332.97 313.66 2359.14 27.25 2011-01-11 01:04:37.000 011 33332.92 313.70 2359.03 27.25 2011-01-11 01:04:38.000 011 33332.94 313.69 2359.01 27.25 2011-01-11 01:04:39.000 011 33332.89 313.65 2359.05 27.25 2011-01-11 01:04:40.000 011 33332.94 313.69 2358.99 27.25 2011-01-11 01:04:41.000 011 33332.81 313.67 2359.03 27.25 2011-01-11 01:04:42.000 011 33332.93 313.68 2359.06 27.25 2011-01-11 01:04:43.000 011 33332.92 313.70 2359.15 27.25 2011-01-11 01:04:44.000 011 33332.88 313.68 2359.13 27.25 2011-01-11 01:04:45.000 011 33332.84 313.72 2359.00 27.25 2011-01-11 01:04:46.000 011 33332.93 313.69 2358.99 27.25 2011-01-11 01:04:47.000 011 33332.91 313.64 2359.02 27.25 2011-01-11 01:04:48.000 011 33332.92 313.69 2359.06 27.25 2011-01-11 01:04:49.000 011 33332.94 313.69 2359.05 27.25 2011-01-11 01:04:50.000 011 33332.85 313.68 2359.02 27.25 2011-01-11 01:04:51.000 011 33332.87 313.69 2359.07 27.25 2011-01-11 01:04:52.000 011 33332.90 313.70 2359.00 27.25 2011-01-11 01:04:53.000 011 33332.86 313.68 2358.95 27.25 2011-01-11 01:04:54.000 011 33332.89 313.69 2359.07 27.25 2011-01-11 01:04:55.000 011 33332.84 313.65 2359.06 27.25 2011-01-11 01:04:56.000 011 33332.89 313.69 2359.06 27.25 2011-01-11 01:04:57.000 011 33332.86 313.69 2359.05 27.25 2011-01-11 01:04:58.000 011 33332.87 313.70 2359.09 27.25 2011-01-11 01:04:59.000 011 33332.88 313.66 2359.12 27.25 2011-01-11 01:05:00.000 011 33332.86 313.67 2359.02 27.25 2011-01-11 01:05:01.000 011 33332.92 313.66 2359.03 27.25 2011-01-11 01:05:02.000 011 33332.89 313.68 2359.06 27.25 2011-01-11 01:05:03.000 011 33332.89 313.68 2359.11 27.25 2011-01-11 01:05:04.000 011 33332.97 313.67 2359.05 27.25 2011-01-11 01:05:05.000 011 33332.94 313.68 2359.11 27.25 2011-01-11 01:05:06.000 011 33332.94 313.67 2359.06 27.25 2011-01-11 01:05:07.000 011 33332.94 313.65 2359.13 27.25 2011-01-11 01:05:08.000 011 33332.84 313.68 2359.09 27.25 2011-01-11 01:05:09.000 011 33332.87 313.69 2359.07 27.25 2011-01-11 01:05:10.000 011 33332.92 313.68 2359.18 27.25 2011-01-11 01:05:11.000 011 33332.88 313.66 2359.06 27.25 2011-01-11 01:05:12.000 011 33332.92 313.72 2359.10 27.25 2011-01-11 01:05:13.000 011 33333.00 313.68 2359.02 27.25 2011-01-11 01:05:14.000 011 33332.97 313.70 2359.07 27.25 2011-01-11 01:05:15.000 011 33332.84 313.72 2359.08 27.25 2011-01-11 01:05:16.000 011 33332.94 313.70 2359.07 27.25 2011-01-11 01:05:17.000 011 33332.80 313.68 2359.06 27.25 2011-01-11 01:05:18.000 011 33332.86 313.68 2359.06 27.25 2011-01-11 01:05:19.000 011 33332.86 313.67 2359.10 27.25 2011-01-11 01:05:20.000 011 33332.87 313.67 2359.12 27.25 2011-01-11 01:05:21.000 011 33332.90 313.65 2359.07 27.25 2011-01-11 01:05:22.000 011 33332.89 313.63 2359.01 27.25 2011-01-11 01:05:23.000 011 33332.84 313.65 2359.11 27.25 2011-01-11 01:05:24.000 011 33332.86 313.72 2359.05 27.25 2011-01-11 01:05:25.000 011 33332.84 313.69 2359.05 27.25 2011-01-11 01:05:26.000 011 33332.84 313.72 2359.00 27.25 2011-01-11 01:05:27.000 011 33332.92 313.69 2359.06 27.25 2011-01-11 01:05:28.000 011 33332.95 313.69 2359.03 27.25 2011-01-11 01:05:29.000 011 33332.90 313.70 2359.14 27.25 2011-01-11 01:05:30.000 011 33332.92 313.68 2359.10 27.25 2011-01-11 01:05:31.000 011 33332.97 313.67 2359.10 27.25 2011-01-11 01:05:32.000 011 33332.95 313.69 2359.04 27.25 2011-01-11 01:05:33.000 011 33332.90 313.68 2359.02 27.25 2011-01-11 01:05:34.000 011 33332.89 313.68 2359.04 27.25 2011-01-11 01:05:35.000 011 33332.86 313.72 2359.08 27.25 2011-01-11 01:05:36.000 011 33332.87 313.70 2359.18 27.25 2011-01-11 01:05:37.000 011 33333.01 313.73 2359.07 27.25 2011-01-11 01:05:38.000 011 33332.99 313.69 2359.00 27.25 2011-01-11 01:05:39.000 011 33332.91 313.70 2358.97 27.25 2011-01-11 01:05:40.000 011 33332.88 313.65 2359.05 27.25 2011-01-11 01:05:41.000 011 33332.94 313.69 2359.12 27.25 2011-01-11 01:05:42.000 011 33332.90 313.71 2359.03 27.25 2011-01-11 01:05:43.000 011 33332.96 313.65 2359.05 27.25 2011-01-11 01:05:44.000 011 33332.83 313.68 2359.10 27.25 2011-01-11 01:05:45.000 011 33332.89 313.68 2359.07 27.25 2011-01-11 01:05:46.000 011 33332.90 313.67 2359.04 27.25 2011-01-11 01:05:47.000 011 33332.90 313.68 2359.13 27.25 2011-01-11 01:05:48.000 011 33332.86 313.68 2359.06 27.25 2011-01-11 01:05:49.000 011 33332.98 313.65 2359.14 27.25 2011-01-11 01:05:50.000 011 33332.90 313.69 2359.03 27.25 2011-01-11 01:05:51.000 011 33332.90 313.68 2359.00 27.25 2011-01-11 01:05:52.000 011 33332.89 313.74 2359.09 27.25 2011-01-11 01:05:53.000 011 33332.91 313.69 2359.07 27.25 2011-01-11 01:05:54.000 011 33332.97 313.69 2359.05 27.25 2011-01-11 01:05:55.000 011 33332.89 313.68 2359.12 27.25 2011-01-11 01:05:56.000 011 33332.79 313.67 2359.03 27.25 2011-01-11 01:05:57.000 011 33332.83 313.68 2359.08 27.25 2011-01-11 01:05:58.000 011 33332.94 313.67 2359.09 27.25 2011-01-11 01:05:59.000 011 33332.96 313.70 2359.02 27.25 2011-01-11 01:06:00.000 011 33332.93 313.62 2359.14 27.25 2011-01-11 01:06:01.000 011 33332.91 313.63 2359.11 27.25 2011-01-11 01:06:02.000 011 33333.02 313.66 2359.06 27.25 2011-01-11 01:06:03.000 011 33332.90 313.65 2359.03 27.25 2011-01-11 01:06:04.000 011 33332.97 313.63 2359.05 27.25 2011-01-11 01:06:05.000 011 33332.93 313.66 2359.09 27.25 2011-01-11 01:06:06.000 011 33332.87 313.66 2359.03 27.25 2011-01-11 01:06:07.000 011 33333.02 313.66 2359.15 27.25 2011-01-11 01:06:08.000 011 33332.87 313.64 2358.97 27.25 2011-01-11 01:06:09.000 011 33332.93 313.66 2359.04 27.25 2011-01-11 01:06:10.000 011 33332.92 313.58 2359.03 27.25 2011-01-11 01:06:11.000 011 33332.99 313.62 2359.13 27.25 2011-01-11 01:06:12.000 011 33332.91 313.64 2358.97 27.25 2011-01-11 01:06:13.000 011 33332.94 313.63 2359.03 27.25 2011-01-11 01:06:14.000 011 33333.02 313.64 2359.03 27.25 2011-01-11 01:06:15.000 011 33332.90 313.64 2358.97 27.25 2011-01-11 01:06:16.000 011 33332.94 313.65 2359.09 27.25 2011-01-11 01:06:17.000 011 33332.94 313.61 2359.10 27.25 2011-01-11 01:06:18.000 011 33332.97 313.65 2359.07 27.25 2011-01-11 01:06:19.000 011 33332.98 313.64 2359.11 27.25 2011-01-11 01:06:20.000 011 33332.99 313.66 2359.03 27.25 2011-01-11 01:06:21.000 011 33332.94 313.62 2359.06 27.25 2011-01-11 01:06:22.000 011 33333.08 313.61 2359.09 27.25 2011-01-11 01:06:23.000 011 33333.02 313.60 2359.06 27.25 2011-01-11 01:06:24.000 011 33332.90 313.61 2359.02 27.25 2011-01-11 01:06:25.000 011 33333.02 313.64 2359.07 27.25 2011-01-11 01:06:26.000 011 33333.03 313.61 2359.02 27.25 2011-01-11 01:06:27.000 011 33333.01 313.60 2358.97 27.25 2011-01-11 01:06:28.000 011 33332.99 313.59 2359.00 27.25 2011-01-11 01:06:29.000 011 33333.03 313.63 2359.06 27.25 2011-01-11 01:06:30.000 011 33333.05 313.58 2359.08 27.25 2011-01-11 01:06:31.000 011 33333.03 313.58 2359.02 27.25 2011-01-11 01:06:32.000 011 33333.04 313.53 2358.96 27.25 2011-01-11 01:06:33.000 011 33333.00 313.56 2358.99 27.25 2011-01-11 01:06:34.000 011 33333.05 313.59 2359.07 27.25 2011-01-11 01:06:35.000 011 33333.08 313.56 2359.06 27.25 2011-01-11 01:06:36.000 011 33333.06 313.57 2359.02 27.25 2011-01-11 01:06:37.000 011 33332.97 313.62 2359.01 27.25 2011-01-11 01:06:38.000 011 33333.08 313.56 2359.00 27.25 2011-01-11 01:06:39.000 011 33332.97 313.57 2358.95 27.25 2011-01-11 01:06:40.000 011 33333.05 313.58 2358.97 27.25 2011-01-11 01:06:41.000 011 33333.03 313.53 2358.98 27.25 2011-01-11 01:06:42.000 011 33333.00 313.58 2359.01 27.25 2011-01-11 01:06:43.000 011 33333.06 313.57 2359.06 27.25 2011-01-11 01:06:44.000 011 33333.09 313.59 2359.02 27.25 2011-01-11 01:06:45.000 011 33333.03 313.59 2359.03 27.25 2011-01-11 01:06:46.000 011 33332.99 313.58 2359.05 27.25 2011-01-11 01:06:47.000 011 33333.04 313.57 2359.02 27.25 2011-01-11 01:06:48.000 011 33332.99 313.56 2359.00 27.25 2011-01-11 01:06:49.000 011 33333.18 313.58 2358.95 27.25 2011-01-11 01:06:50.000 011 33333.05 313.57 2358.98 27.25 2011-01-11 01:06:51.000 011 33333.01 313.53 2359.03 27.25 2011-01-11 01:06:52.000 011 33333.07 313.50 2359.01 27.25 2011-01-11 01:06:53.000 011 33333.08 313.53 2359.02 27.25 2011-01-11 01:06:54.000 011 33333.03 313.56 2359.02 27.25 2011-01-11 01:06:55.000 011 33333.13 313.52 2358.98 27.25 2011-01-11 01:06:56.000 011 33333.14 313.52 2359.03 27.25 2011-01-11 01:06:57.000 011 33333.15 313.51 2358.97 27.25 2011-01-11 01:06:58.000 011 33333.06 313.52 2359.03 27.25 2011-01-11 01:06:59.000 011 33333.11 313.51 2359.00 27.25 2011-01-11 01:07:00.000 011 33333.17 313.53 2358.91 27.25 2011-01-11 01:07:01.000 011 33333.17 313.51 2359.09 27.25 2011-01-11 01:07:02.000 011 33333.12 313.50 2359.02 27.25 2011-01-11 01:07:03.000 011 33333.15 313.47 2359.00 27.25 2011-01-11 01:07:04.000 011 33333.06 313.50 2359.11 27.25 2011-01-11 01:07:05.000 011 33333.14 313.48 2359.00 27.25 2011-01-11 01:07:06.000 011 33333.11 313.53 2359.02 27.25 2011-01-11 01:07:07.000 011 33333.11 313.47 2359.11 27.25 2011-01-11 01:07:08.000 011 33333.18 313.49 2358.99 27.25 2011-01-11 01:07:09.000 011 33333.12 313.49 2358.97 27.25 2011-01-11 01:07:10.000 011 33333.22 313.49 2359.02 27.25 2011-01-11 01:07:11.000 011 33333.12 313.48 2358.94 27.25 2011-01-11 01:07:12.000 011 33333.10 313.48 2359.04 27.25 2011-01-11 01:07:13.000 011 33333.03 313.46 2358.96 27.25 2011-01-11 01:07:14.000 011 33333.08 313.53 2359.04 27.25 2011-01-11 01:07:15.000 011 33333.12 313.50 2358.93 27.25 2011-01-11 01:07:16.000 011 33333.11 313.46 2358.86 27.25 2011-01-11 01:07:17.000 011 33333.09 313.47 2359.07 27.25 2011-01-11 01:07:18.000 011 33333.16 313.48 2359.00 27.25 2011-01-11 01:07:19.000 011 33333.02 313.50 2358.99 27.25 2011-01-11 01:07:20.000 011 33333.12 313.45 2359.00 27.25 2011-01-11 01:07:21.000 011 33333.08 313.43 2359.02 27.25 2011-01-11 01:07:22.000 011 33333.11 313.45 2358.96 27.25 2011-01-11 01:07:23.000 011 33333.10 313.46 2359.03 27.25 2011-01-11 01:07:24.000 011 33333.04 313.45 2358.98 27.25 2011-01-11 01:07:25.000 011 33333.09 313.48 2358.91 27.25 2011-01-11 01:07:26.000 011 33333.17 313.45 2358.94 27.25 2011-01-11 01:07:27.000 011 33333.06 313.46 2358.93 27.25 2011-01-11 01:07:28.000 011 33333.07 313.44 2359.03 27.25 2011-01-11 01:07:29.000 011 33333.01 313.45 2359.00 27.25 2011-01-11 01:07:30.000 011 33332.99 313.42 2358.94 27.25 2011-01-11 01:07:31.000 011 33333.11 313.45 2359.00 27.25 2011-01-11 01:07:32.000 011 33332.99 313.44 2358.99 27.25 2011-01-11 01:07:33.000 011 33333.08 313.43 2359.02 27.25 2011-01-11 01:07:34.000 011 33333.14 313.46 2359.06 27.25 2011-01-11 01:07:35.000 011 33333.06 313.44 2358.97 27.25 2011-01-11 01:07:36.000 011 33333.12 313.44 2358.96 27.25 2011-01-11 01:07:37.000 011 33333.03 313.44 2358.90 27.25 2011-01-11 01:07:38.000 011 33333.08 313.45 2358.99 27.25 2011-01-11 01:07:39.000 011 33333.09 313.42 2358.90 27.25 2011-01-11 01:07:40.000 011 33333.12 313.44 2359.00 27.25 2011-01-11 01:07:41.000 011 33333.09 313.47 2359.05 27.25 2011-01-11 01:07:42.000 011 33333.15 313.44 2358.99 27.25 2011-01-11 01:07:43.000 011 33333.03 313.42 2358.99 27.25 2011-01-11 01:07:44.000 011 33333.15 313.43 2358.98 27.25 2011-01-11 01:07:45.000 011 33332.99 313.38 2358.93 27.25 2011-01-11 01:07:46.000 011 33333.08 313.43 2359.06 27.25 2011-01-11 01:07:47.000 011 33333.03 313.40 2358.94 27.25 2011-01-11 01:07:48.000 011 33333.07 313.42 2358.97 27.25 2011-01-11 01:07:49.000 011 33332.96 313.43 2358.93 27.25 2011-01-11 01:07:50.000 011 33333.09 313.43 2358.89 27.25 2011-01-11 01:07:51.000 011 33333.02 313.44 2358.92 27.25 2011-01-11 01:07:52.000 011 33333.03 313.38 2359.00 27.25 2011-01-11 01:07:53.000 011 33332.98 313.36 2358.93 27.25 2011-01-11 01:07:54.000 011 33333.03 313.39 2358.94 27.25 2011-01-11 01:07:55.000 011 33332.97 313.42 2358.94 27.25 2011-01-11 01:07:56.000 011 33333.08 313.38 2358.97 27.25 2011-01-11 01:07:57.000 011 33333.04 313.37 2358.94 27.25 2011-01-11 01:07:58.000 011 33333.03 313.41 2358.97 27.25 2011-01-11 01:07:59.000 011 33333.04 313.43 2358.93 27.25 2011-01-11 01:08:00.000 011 33333.12 313.40 2358.97 27.25 2011-01-11 01:08:01.000 011 33332.98 313.38 2358.92 27.25 2011-01-11 01:08:02.000 011 33333.03 313.39 2359.05 27.25 2011-01-11 01:08:03.000 011 33333.00 313.37 2359.01 27.25 2011-01-11 01:08:04.000 011 33333.01 313.39 2358.97 27.25 2011-01-11 01:08:05.000 011 33333.02 313.37 2359.02 27.25 2011-01-11 01:08:06.000 011 33333.04 313.37 2359.02 27.25 2011-01-11 01:08:07.000 011 33333.05 313.39 2358.95 27.25 2011-01-11 01:08:08.000 011 33333.02 313.36 2359.00 27.25 2011-01-11 01:08:09.000 011 33333.03 313.37 2358.99 27.25 2011-01-11 01:08:10.000 011 33333.06 313.37 2359.00 27.25 2011-01-11 01:08:11.000 011 33333.00 313.35 2359.01 27.25 2011-01-11 01:08:12.000 011 33333.02 313.35 2359.02 27.25 2011-01-11 01:08:13.000 011 33332.99 313.38 2358.97 27.25 2011-01-11 01:08:14.000 011 33333.05 313.33 2358.94 27.25 2011-01-11 01:08:15.000 011 33332.99 313.30 2358.98 27.25 2011-01-11 01:08:16.000 011 33333.01 313.36 2359.06 27.25 2011-01-11 01:08:17.000 011 33333.01 313.35 2359.00 27.25 2011-01-11 01:08:18.000 011 33332.91 313.32 2358.96 27.25 2011-01-11 01:08:19.000 011 33333.13 313.36 2358.95 27.25 2011-01-11 01:08:20.000 011 33333.11 313.34 2358.96 27.25 2011-01-11 01:08:21.000 011 33333.03 313.36 2358.94 27.25 2011-01-11 01:08:22.000 011 33333.07 313.33 2358.96 27.25 2011-01-11 01:08:23.000 011 33333.10 313.34 2358.99 27.25 2011-01-11 01:08:24.000 011 33333.07 313.31 2358.97 27.25 2011-01-11 01:08:25.000 011 33333.18 313.32 2358.99 27.25 2011-01-11 01:08:26.000 011 33333.00 313.33 2359.02 27.25 2011-01-11 01:08:27.000 011 33333.06 313.29 2359.03 27.25 2011-01-11 01:08:28.000 011 33333.16 313.27 2359.02 27.25 2011-01-11 01:08:29.000 011 33333.18 313.30 2358.87 27.25 2011-01-11 01:08:30.000 011 33333.12 313.31 2358.99 27.25 2011-01-11 01:08:31.000 011 33333.12 313.34 2358.98 27.25 2011-01-11 01:08:32.000 011 33333.11 313.29 2358.97 27.25 2011-01-11 01:08:33.000 011 33333.19 313.33 2358.91 27.25 2011-01-11 01:08:34.000 011 33333.20 313.24 2358.84 27.25 2011-01-11 01:08:35.000 011 33333.17 313.27 2358.93 27.25 2011-01-11 01:08:36.000 011 33333.18 313.29 2358.86 27.25 2011-01-11 01:08:37.000 011 33333.09 313.27 2358.89 27.25 2011-01-11 01:08:38.000 011 33333.14 313.32 2358.97 27.25 2011-01-11 01:08:39.000 011 33333.12 313.29 2358.90 27.25 2011-01-11 01:08:40.000 011 33333.13 313.27 2358.88 27.25 2011-01-11 01:08:41.000 011 33333.14 313.27 2358.94 27.25 2011-01-11 01:08:42.000 011 33333.03 313.27 2358.91 27.25 2011-01-11 01:08:43.000 011 33333.11 313.26 2358.90 27.25 2011-01-11 01:08:44.000 011 33333.15 313.28 2358.93 27.25 2011-01-11 01:08:45.000 011 33333.09 313.27 2358.89 27.25 2011-01-11 01:08:46.000 011 33333.03 313.27 2358.96 27.25 2011-01-11 01:08:47.000 011 33333.11 313.29 2358.97 27.25 2011-01-11 01:08:48.000 011 33333.06 313.25 2358.90 27.25 2011-01-11 01:08:49.000 011 33333.10 313.26 2358.99 27.25 2011-01-11 01:08:50.000 011 33333.11 313.26 2358.93 27.25 2011-01-11 01:08:51.000 011 33333.04 313.28 2358.94 27.25 2011-01-11 01:08:52.000 011 33333.16 313.24 2358.97 27.25 2011-01-11 01:08:53.000 011 33333.15 313.23 2358.99 27.25 2011-01-11 01:08:54.000 011 33333.20 313.26 2358.97 27.25 2011-01-11 01:08:55.000 011 33332.98 313.22 2358.96 27.25 2011-01-11 01:08:56.000 011 33333.02 313.27 2358.84 27.25 2011-01-11 01:08:57.000 011 33333.06 313.26 2358.91 27.25 2011-01-11 01:08:58.000 011 33333.05 313.27 2358.95 27.25 2011-01-11 01:08:59.000 011 33333.05 313.23 2358.88 27.25 2011-01-11 01:09:00.000 011 33333.05 313.22 2358.91 27.25 2011-01-11 01:09:01.000 011 33333.11 313.24 2358.97 27.25 2011-01-11 01:09:02.000 011 33333.07 313.22 2358.96 27.25 2011-01-11 01:09:03.000 011 33333.02 313.20 2358.92 27.25 2011-01-11 01:09:04.000 011 33333.05 313.23 2359.02 27.25 2011-01-11 01:09:05.000 011 33333.09 313.24 2358.96 27.25 2011-01-11 01:09:06.000 011 33332.96 313.23 2358.96 27.25 2011-01-11 01:09:07.000 011 33333.05 313.22 2358.97 27.25 2011-01-11 01:09:08.000 011 33333.12 313.25 2358.94 27.25 2011-01-11 01:09:09.000 011 33333.08 313.20 2358.96 27.25 2011-01-11 01:09:10.000 011 33333.02 313.26 2358.91 27.25 2011-01-11 01:09:11.000 011 33333.02 313.17 2358.96 27.25 2011-01-11 01:09:12.000 011 33333.08 313.19 2358.94 27.25 2011-01-11 01:09:13.000 011 33333.00 313.23 2358.93 27.25 2011-01-11 01:09:14.000 011 33333.06 313.20 2358.92 27.25 2011-01-11 01:09:15.000 011 33332.99 313.18 2358.91 27.25 2011-01-11 01:09:16.000 011 33333.06 313.22 2359.02 27.25 2011-01-11 01:09:17.000 011 33332.94 313.17 2358.91 27.25 2011-01-11 01:09:18.000 011 33333.09 313.17 2358.98 27.25 2011-01-11 01:09:19.000 011 33333.05 313.21 2358.93 27.25 2011-01-11 01:09:20.000 011 33332.99 313.16 2358.96 27.25 2011-01-11 01:09:21.000 011 33332.99 313.13 2359.00 27.25 2011-01-11 01:09:22.000 011 33333.04 313.20 2359.00 27.25 2011-01-11 01:09:23.000 011 33333.02 313.14 2358.90 27.25 2011-01-11 01:09:24.000 011 33333.06 313.14 2359.03 27.25 2011-01-11 01:09:25.000 011 33332.99 313.18 2358.97 27.25 2011-01-11 01:09:26.000 011 33333.08 313.13 2358.94 27.25 2011-01-11 01:09:27.000 011 33333.06 313.13 2358.91 27.25 2011-01-11 01:09:28.000 011 33333.15 313.13 2358.90 27.25 2011-01-11 01:09:29.000 011 33333.09 313.17 2358.93 27.25 2011-01-11 01:09:30.000 011 33333.12 313.10 2359.03 27.25 2011-01-11 01:09:31.000 011 33333.15 313.13 2359.04 27.25 2011-01-11 01:09:32.000 011 33333.11 313.13 2358.93 27.25 2011-01-11 01:09:33.000 011 33333.11 313.14 2358.96 27.25 2011-01-11 01:09:34.000 011 33333.23 313.12 2359.03 27.25 2011-01-11 01:09:35.000 011 33333.17 313.13 2358.98 27.25 2011-01-11 01:09:36.000 011 33333.26 313.12 2358.89 27.25 2011-01-11 01:09:37.000 011 33333.10 313.11 2358.96 27.25 2011-01-11 01:09:38.000 011 33333.13 313.10 2359.04 27.25 2011-01-11 01:09:39.000 011 33333.14 313.09 2358.93 27.25 2011-01-11 01:09:40.000 011 33333.15 313.13 2358.93 27.25 2011-01-11 01:09:41.000 011 33333.12 313.08 2358.91 27.25 2011-01-11 01:09:42.000 011 33333.22 313.14 2358.91 27.25 2011-01-11 01:09:43.000 011 33333.12 313.12 2358.90 27.25 2011-01-11 01:09:44.000 011 33333.13 313.09 2358.84 27.25 2011-01-11 01:09:45.000 011 33333.09 313.09 2358.82 27.25 2011-01-11 01:09:46.000 011 33333.18 313.08 2358.93 27.25 2011-01-11 01:09:47.000 011 33333.09 313.10 2358.92 27.25 2011-01-11 01:09:48.000 011 33333.08 313.12 2358.89 27.25 2011-01-11 01:09:49.000 011 33333.12 313.12 2358.96 27.25 2011-01-11 01:09:50.000 011 33333.09 313.10 2358.89 27.25 2011-01-11 01:09:51.000 011 33333.18 313.11 2358.87 27.25 2011-01-11 01:09:52.000 011 33333.05 313.12 2358.98 27.25 2011-01-11 01:09:53.000 011 33333.11 313.12 2358.87 27.25 2011-01-11 01:09:54.000 011 33333.11 313.09 2358.87 27.25 2011-01-11 01:09:55.000 011 33333.04 313.07 2358.93 27.25 2011-01-11 01:09:56.000 011 33333.11 313.16 2358.90 27.25 2011-01-11 01:09:57.000 011 33333.08 313.13 2358.85 27.25 2011-01-11 01:09:58.000 011 33333.06 313.14 2358.96 27.25 2011-01-11 01:09:59.000 011 33333.02 313.14 2358.83 27.25 2011-01-11 01:10:00.000 011 33333.03 313.11 2358.92 27.25 2011-01-11 01:10:01.000 011 33333.05 313.13 2358.90 27.25 2011-01-11 01:10:02.000 011 33333.08 313.12 2358.98 27.25 2011-01-11 01:10:03.000 011 33332.99 313.10 2358.92 27.25 2011-01-11 01:10:04.000 011 33333.09 313.12 2358.94 27.25 2011-01-11 01:10:05.000 011 33333.02 313.12 2358.93 27.25 2011-01-11 01:10:06.000 011 33333.07 313.11 2359.00 27.25 2011-01-11 01:10:07.000 011 33332.99 313.13 2358.91 27.25 2011-01-11 01:10:08.000 011 33333.04 313.14 2358.92 27.25 2011-01-11 01:10:09.000 011 33332.92 313.12 2358.92 27.25 2011-01-11 01:10:10.000 011 33333.06 313.12 2358.97 27.25 2011-01-11 01:10:11.000 011 33333.00 313.08 2358.88 27.25 2011-01-11 01:10:12.000 011 33333.09 313.13 2358.96 27.25 2011-01-11 01:10:13.000 011 33333.09 313.07 2358.99 27.25 2011-01-11 01:10:14.000 011 33333.08 313.12 2358.91 27.25 2011-01-11 01:10:15.000 011 33333.08 313.09 2358.96 27.25 2011-01-11 01:10:16.000 011 33332.99 313.08 2358.96 27.25 2011-01-11 01:10:17.000 011 33333.15 313.08 2358.97 27.25 2011-01-11 01:10:18.000 011 33333.11 313.04 2358.99 27.25 2011-01-11 01:10:19.000 011 33333.11 313.05 2358.95 27.25 2011-01-11 01:10:20.000 011 33333.14 313.06 2358.99 27.25 2011-01-11 01:10:21.000 011 33333.03 313.02 2358.96 27.25 2011-01-11 01:10:22.000 011 33333.07 313.00 2359.00 27.25 2011-01-11 01:10:23.000 011 33333.11 313.06 2358.91 27.25 2011-01-11 01:10:24.000 011 33333.17 312.97 2358.96 27.25 2011-01-11 01:10:25.000 011 33333.12 313.08 2358.90 27.25 2011-01-11 01:10:26.000 011 33333.16 313.04 2358.89 27.25 2011-01-11 01:10:27.000 011 33333.09 313.02 2358.92 27.25 2011-01-11 01:10:28.000 011 33333.08 312.99 2358.84 27.25 2011-01-11 01:10:29.000 011 33333.15 313.02 2358.87 27.25 2011-01-11 01:10:30.000 011 33333.23 312.98 2358.81 27.25 2011-01-11 01:10:31.000 011 33333.06 313.01 2358.95 27.25 2011-01-11 01:10:32.000 011 33333.05 313.00 2358.87 27.25 2011-01-11 01:10:33.000 011 33333.01 312.95 2358.92 27.25 2011-01-11 01:10:34.000 011 33333.09 313.00 2358.83 27.25 2011-01-11 01:10:35.000 011 33333.15 313.00 2358.91 27.25 2011-01-11 01:10:36.000 011 33332.99 313.01 2358.93 27.25 2011-01-11 01:10:37.000 011 33333.06 313.02 2358.87 27.25 2011-01-11 01:10:38.000 011 33333.06 312.99 2358.93 27.25 2011-01-11 01:10:39.000 011 33333.06 312.98 2358.94 27.25 2011-01-11 01:10:40.000 011 33333.08 313.03 2358.99 27.25 2011-01-11 01:10:41.000 011 33333.06 313.02 2358.97 27.25 2011-01-11 01:10:42.000 011 33333.15 312.97 2358.91 27.25 2011-01-11 01:10:43.000 011 33333.10 313.03 2358.89 27.25 2011-01-11 01:10:44.000 011 33333.00 312.95 2358.92 27.25 2011-01-11 01:10:45.000 011 33332.96 312.99 2358.89 27.25 2011-01-11 01:10:46.000 011 33333.00 313.00 2358.93 27.25 2011-01-11 01:10:47.000 011 33332.99 313.00 2358.88 27.25 2011-01-11 01:10:48.000 011 33332.96 312.96 2358.97 27.25 2011-01-11 01:10:49.000 011 33333.03 312.98 2358.97 27.25 2011-01-11 01:10:50.000 011 33333.00 313.00 2358.95 27.25 2011-01-11 01:10:51.000 011 33332.91 313.00 2358.90 27.25 2011-01-11 01:10:52.000 011 33332.93 312.96 2358.90 27.25 2011-01-11 01:10:53.000 011 33332.90 313.02 2358.86 27.25 2011-01-11 01:10:54.000 011 33332.90 313.01 2358.97 27.25 2011-01-11 01:10:55.000 011 33333.07 313.00 2358.96 27.25 2011-01-11 01:10:56.000 011 33332.81 312.96 2358.97 27.25 2011-01-11 01:10:57.000 011 33332.81 312.99 2358.96 27.25 2011-01-11 01:10:58.000 011 33332.96 313.00 2359.03 27.25 2011-01-11 01:10:59.000 011 33332.93 313.00 2358.89 27.25 2011-01-11 01:11:00.000 011 33332.97 312.97 2358.91 27.25 2011-01-11 01:11:01.000 011 33332.84 313.01 2358.99 27.25 2011-01-11 01:11:02.000 011 33332.86 312.99 2358.98 27.25 2011-01-11 01:11:03.000 011 33332.87 312.98 2358.94 27.25 2011-01-11 01:11:04.000 011 33332.95 312.97 2359.00 27.25 2011-01-11 01:11:05.000 011 33332.89 313.00 2358.90 27.25 2011-01-11 01:11:06.000 011 33332.96 312.97 2358.86 27.25 2011-01-11 01:11:07.000 011 33332.88 312.92 2359.00 27.25 2011-01-11 01:11:08.000 011 33332.90 312.93 2358.98 27.25 2011-01-11 01:11:09.000 011 33332.86 312.95 2358.97 27.25 2011-01-11 01:11:10.000 011 33332.86 312.94 2358.89 27.25 2011-01-11 01:11:11.000 011 33332.92 312.92 2358.90 27.25 2011-01-11 01:11:12.000 011 33332.94 312.92 2358.99 27.25 2011-01-11 01:11:13.000 011 33332.83 312.96 2358.93 27.25 2011-01-11 01:11:14.000 011 33332.84 312.92 2358.97 27.25 2011-01-11 01:11:15.000 011 33332.88 312.92 2358.97 27.25 2011-01-11 01:11:16.000 011 33332.97 312.97 2358.87 27.25 2011-01-11 01:11:17.000 011 33332.93 312.96 2358.90 27.25 2011-01-11 01:11:18.000 011 33332.97 312.96 2358.95 27.25 2011-01-11 01:11:19.000 011 33332.87 312.93 2358.90 27.25 2011-01-11 01:11:20.000 011 33332.94 312.93 2358.88 27.25 2011-01-11 01:11:21.000 011 33332.86 312.90 2358.95 27.25 2011-01-11 01:11:22.000 011 33332.86 312.85 2358.94 27.25 2011-01-11 01:11:23.000 011 33332.91 312.90 2358.93 27.25 2011-01-11 01:11:24.000 011 33332.97 312.92 2358.96 27.25 2011-01-11 01:11:25.000 011 33332.93 312.86 2358.93 27.25 2011-01-11 01:11:26.000 011 33332.90 312.88 2358.96 27.25 2011-01-11 01:11:27.000 011 33332.93 312.83 2358.99 27.25 2011-01-11 01:11:28.000 011 33332.98 312.87 2358.97 27.25 2011-01-11 01:11:29.000 011 33332.94 312.91 2358.99 27.25 2011-01-11 01:11:30.000 011 33333.02 312.87 2358.99 27.25 2011-01-11 01:11:31.000 011 33332.94 312.86 2358.89 27.25 2011-01-11 01:11:32.000 011 33332.83 312.87 2358.91 27.25 2011-01-11 01:11:33.000 011 33332.91 312.86 2358.90 27.25 2011-01-11 01:11:34.000 011 33332.97 312.85 2358.89 27.25 2011-01-11 01:11:35.000 011 33333.03 312.90 2358.97 27.25 2011-01-11 01:11:36.000 011 33332.99 312.84 2358.96 27.25 2011-01-11 01:11:37.000 011 33333.01 312.85 2358.94 27.25 2011-01-11 01:11:38.000 011 33333.01 312.81 2358.91 27.25 2011-01-11 01:11:39.000 011 33332.93 312.82 2358.95 27.25 2011-01-11 01:11:40.000 011 33333.02 312.83 2358.94 27.25 2011-01-11 01:11:41.000 011 33332.99 312.85 2358.96 27.25 2011-01-11 01:11:42.000 011 33333.01 312.82 2359.03 27.25 2011-01-11 01:11:43.000 011 33332.99 312.86 2359.00 27.25 2011-01-11 01:11:44.000 011 33332.99 312.82 2358.92 27.25 2011-01-11 01:11:45.000 011 33332.89 312.84 2358.90 27.25 2011-01-11 01:11:46.000 011 33333.06 312.82 2358.91 27.25 2011-01-11 01:11:47.000 011 33333.00 312.83 2358.90 27.25 2011-01-11 01:11:48.000 011 33332.96 312.81 2358.96 27.25 2011-01-11 01:11:49.000 011 33333.00 312.86 2358.94 27.25 2011-01-11 01:11:50.000 011 33333.03 312.81 2358.87 27.25 2011-01-11 01:11:51.000 011 33333.00 312.82 2358.93 27.25 2011-01-11 01:11:52.000 011 33333.03 312.81 2358.93 27.25 2011-01-11 01:11:53.000 011 33333.02 312.82 2358.93 27.25 2011-01-11 01:11:54.000 011 33332.98 312.78 2358.90 27.25 2011-01-11 01:11:55.000 011 33332.93 312.86 2358.88 27.25 2011-01-11 01:11:56.000 011 33332.92 312.82 2358.88 27.25 2011-01-11 01:11:57.000 011 33332.92 312.85 2358.86 27.25 2011-01-11 01:11:58.000 011 33333.05 312.82 2358.88 27.25 2011-01-11 01:11:59.000 011 33332.97 312.84 2358.89 27.25 2011-01-11 01:12:00.000 011 33332.99 312.80 2358.87 27.25 2011-01-11 01:12:01.000 011 33333.03 312.81 2358.89 27.25 2011-01-11 01:12:02.000 011 33332.93 312.81 2358.87 27.25 2011-01-11 01:12:03.000 011 33332.97 312.77 2358.87 27.25 2011-01-11 01:12:04.000 011 33333.00 312.82 2358.91 27.25 2011-01-11 01:12:05.000 011 33333.02 312.84 2358.84 27.25 2011-01-11 01:12:06.000 011 33333.06 312.78 2358.93 27.25 2011-01-11 01:12:07.000 011 33332.94 312.77 2358.94 27.25 2011-01-11 01:12:08.000 011 33332.99 312.77 2358.92 27.25 2011-01-11 01:12:09.000 011 33333.00 312.78 2358.87 27.25 2011-01-11 01:12:10.000 011 33333.05 312.80 2358.89 27.25 2011-01-11 01:12:11.000 011 33333.03 312.77 2358.85 27.25 2011-01-11 01:12:12.000 011 33333.02 312.76 2358.82 27.25 2011-01-11 01:12:13.000 011 33333.02 312.77 2358.91 27.25 2011-01-11 01:12:14.000 011 33333.03 312.77 2358.91 27.25 2011-01-11 01:12:15.000 011 33333.02 312.80 2358.89 27.25 2011-01-11 01:12:16.000 011 33332.97 312.73 2358.87 27.25 2011-01-11 01:12:17.000 011 33333.00 312.71 2358.96 27.25 2011-01-11 01:12:18.000 011 33333.02 312.72 2358.94 27.25 2011-01-11 01:12:19.000 011 33333.04 312.70 2358.89 27.25 2011-01-11 01:12:20.000 011 33332.99 312.77 2358.86 27.25 2011-01-11 01:12:21.000 011 33332.97 312.73 2358.90 27.25 2011-01-11 01:12:22.000 011 33333.00 312.76 2358.90 27.25 2011-01-11 01:12:23.000 011 33332.96 312.71 2358.86 27.25 2011-01-11 01:12:24.000 011 33333.03 312.74 2358.81 27.25 2011-01-11 01:12:25.000 011 33333.01 312.72 2358.92 27.25 2011-01-11 01:12:26.000 011 33332.96 312.73 2358.87 27.25 2011-01-11 01:12:27.000 011 33332.96 312.72 2358.90 27.25 2011-01-11 01:12:28.000 011 33333.07 312.71 2358.89 27.25 2011-01-11 01:12:29.000 011 33333.05 312.72 2358.86 27.25 2011-01-11 01:12:30.000 011 33332.92 312.66 2358.90 27.25 2011-01-11 01:12:31.000 011 33333.07 312.67 2358.85 27.25 2011-01-11 01:12:32.000 011 33333.02 312.71 2358.94 27.25 2011-01-11 01:12:33.000 011 33333.00 312.68 2358.88 27.25 2011-01-11 01:12:34.000 011 33333.04 312.71 2358.88 27.25 2011-01-11 01:12:35.000 011 33333.09 312.68 2358.96 27.25 2011-01-11 01:12:36.000 011 33332.97 312.69 2358.85 27.25 2011-01-11 01:12:37.000 011 33333.04 312.66 2358.86 27.25 2011-01-11 01:12:38.000 011 33333.17 312.72 2358.94 27.25 2011-01-11 01:12:39.000 011 33332.97 312.72 2358.93 27.25 2011-01-11 01:12:40.000 011 33333.08 312.67 2358.91 27.25 2011-01-11 01:12:41.000 011 33333.08 312.69 2358.84 27.25 2011-01-11 01:12:42.000 011 33332.98 312.65 2358.89 27.25 2011-01-11 01:12:43.000 011 33333.00 312.68 2358.85 27.25 2011-01-11 01:12:44.000 011 33333.14 312.67 2358.87 27.25 2011-01-11 01:12:45.000 011 33332.98 312.71 2358.78 27.25 2011-01-11 01:12:46.000 011 33332.97 312.67 2358.80 27.25 2011-01-11 01:12:47.000 011 33333.01 312.67 2358.82 27.25 2011-01-11 01:12:48.000 011 33332.96 312.66 2358.89 27.25 2011-01-11 01:12:49.000 011 33332.97 312.69 2358.89 27.25 2011-01-11 01:12:50.000 011 33333.08 312.69 2358.88 27.25 2011-01-11 01:12:51.000 011 33333.02 312.67 2358.86 27.25 2011-01-11 01:12:52.000 011 33332.94 312.67 2358.96 27.25 2011-01-11 01:12:53.000 011 33332.93 312.70 2358.87 27.25 2011-01-11 01:12:54.000 011 33332.94 312.68 2358.80 27.25 2011-01-11 01:12:55.000 011 33332.84 312.67 2358.83 27.25 2011-01-11 01:12:56.000 011 33332.97 312.67 2358.81 27.25 2011-01-11 01:12:57.000 011 33332.94 312.63 2358.88 27.25 2011-01-11 01:12:58.000 011 33332.96 312.71 2358.84 27.25 2011-01-11 01:12:59.000 011 33332.96 312.66 2358.81 27.25 2011-01-11 01:13:00.000 011 33332.91 312.70 2358.88 27.25 2011-01-11 01:13:01.000 011 33332.97 312.71 2358.96 27.25 2011-01-11 01:13:02.000 011 33332.94 312.72 2358.89 27.25 2011-01-11 01:13:03.000 011 33332.81 312.69 2358.85 27.25 2011-01-11 01:13:04.000 011 33332.93 312.73 2358.86 27.25 2011-01-11 01:13:05.000 011 33332.85 312.72 2358.86 27.25 2011-01-11 01:13:06.000 011 33332.93 312.63 2358.93 27.25 2011-01-11 01:13:07.000 011 33332.80 312.72 2358.82 27.25 2011-01-11 01:13:08.000 011 33332.87 312.71 2358.92 27.25 2011-01-11 01:13:09.000 011 33332.76 312.69 2358.88 27.25 2011-01-11 01:13:10.000 011 33332.88 312.71 2358.86 27.25 2011-01-11 01:13:11.000 011 33332.93 312.70 2358.93 27.25 2011-01-11 01:13:12.000 011 33332.93 312.66 2358.83 27.25 2011-01-11 01:13:13.000 011 33332.95 312.66 2358.91 27.25 2011-01-11 01:13:14.000 011 33332.83 312.71 2358.96 27.25 2011-01-11 01:13:15.000 011 33332.92 312.70 2358.91 27.25 2011-01-11 01:13:16.000 011 33332.85 312.64 2358.94 27.25 2011-01-11 01:13:17.000 011 33332.93 312.67 2358.93 27.25 2011-01-11 01:13:18.000 011 33332.87 312.71 2358.91 27.25 2011-01-11 01:13:19.000 011 33332.90 312.71 2358.85 27.25 2011-01-11 01:13:20.000 011 33333.04 312.68 2358.97 27.25 2011-01-11 01:13:21.000 011 33332.93 312.66 2358.89 27.25 2011-01-11 01:13:22.000 011 33333.09 312.70 2358.86 27.25 2011-01-11 01:13:23.000 011 33332.99 312.65 2358.96 27.25 2011-01-11 01:13:24.000 011 33332.83 312.63 2358.89 27.25 2011-01-11 01:13:25.000 011 33333.03 312.70 2358.91 27.25 2011-01-11 01:13:26.000 011 33332.94 312.65 2358.86 27.25 2011-01-11 01:13:27.000 011 33332.99 312.63 2358.95 27.25 2011-01-11 01:13:28.000 011 33332.96 312.65 2358.84 27.25 2011-01-11 01:13:29.000 011 33333.02 312.68 2358.89 27.25 2011-01-11 01:13:30.000 011 33332.92 312.65 2358.93 27.25 2011-01-11 01:13:31.000 011 33333.11 312.65 2358.89 27.25 2011-01-11 01:13:32.000 011 33333.13 312.67 2358.96 27.25 2011-01-11 01:13:33.000 011 33333.02 312.65 2358.95 27.25 2011-01-11 01:13:34.000 011 33332.99 312.67 2358.86 27.25 2011-01-11 01:13:35.000 011 33333.00 312.68 2358.86 27.25 2011-01-11 01:13:36.000 011 33332.99 312.65 2358.84 27.25 2011-01-11 01:13:37.000 011 33333.00 312.70 2358.86 27.25 2011-01-11 01:13:38.000 011 33332.89 312.70 2358.93 27.25 2011-01-11 01:13:39.000 011 33332.93 312.70 2358.93 27.25 2011-01-11 01:13:40.000 011 33333.00 312.69 2358.91 27.25 2011-01-11 01:13:41.000 011 33333.03 312.68 2358.84 27.25 2011-01-11 01:13:42.000 011 33332.97 312.69 2358.93 27.25 2011-01-11 01:13:43.000 011 33332.98 312.67 2358.97 27.25 2011-01-11 01:13:44.000 011 33332.93 312.72 2358.94 27.25 2011-01-11 01:13:45.000 011 33332.92 312.75 2358.89 27.25 2011-01-11 01:13:46.000 011 33332.91 312.68 2358.88 27.25 2011-01-11 01:13:47.000 011 33332.92 312.69 2358.92 27.25 2011-01-11 01:13:48.000 011 33332.87 312.72 2358.91 27.25 2011-01-11 01:13:49.000 011 33332.89 312.72 2358.91 27.25 2011-01-11 01:13:50.000 011 33332.94 312.71 2358.96 27.25 2011-01-11 01:13:51.000 011 33332.95 312.69 2358.86 27.25 2011-01-11 01:13:52.000 011 33332.90 312.69 2358.88 27.25 2011-01-11 01:13:53.000 011 33332.92 312.76 2358.90 27.25 2011-01-11 01:13:54.000 011 33332.87 312.69 2358.93 27.25 2011-01-11 01:13:55.000 011 33332.93 312.74 2358.91 27.25 2011-01-11 01:13:56.000 011 33332.87 312.71 2358.87 27.25 2011-01-11 01:13:57.000 011 33332.87 312.70 2358.95 27.25 2011-01-11 01:13:58.000 011 33332.87 312.78 2358.93 27.25 2011-01-11 01:13:59.000 011 33332.94 312.68 2358.95 27.25 2011-01-11 01:14:00.000 011 33332.91 312.73 2359.00 27.25 2011-01-11 01:14:01.000 011 33332.91 312.67 2358.91 27.25 2011-01-11 01:14:02.000 011 33332.95 312.73 2358.80 27.25 2011-01-11 01:14:03.000 011 33332.94 312.72 2358.87 27.25 2011-01-11 01:14:04.000 011 33332.93 312.72 2358.97 27.25 2011-01-11 01:14:05.000 011 33332.88 312.74 2358.97 27.25 2011-01-11 01:14:06.000 011 33332.91 312.75 2358.92 27.25 2011-01-11 01:14:07.000 011 33332.94 312.70 2358.97 27.25 2011-01-11 01:14:08.000 011 33332.92 312.66 2359.01 27.25 2011-01-11 01:14:09.000 011 33332.83 312.70 2358.97 27.25 2011-01-11 01:14:10.000 011 33332.93 312.70 2358.96 27.25 2011-01-11 01:14:11.000 011 33332.92 312.71 2358.95 27.25 2011-01-11 01:14:12.000 011 33332.96 312.67 2358.99 27.25 2011-01-11 01:14:13.000 011 33332.92 312.70 2359.03 27.25 2011-01-11 01:14:14.000 011 33332.92 312.70 2358.94 27.25 2011-01-11 01:14:15.000 011 33332.93 312.71 2358.93 27.25 2011-01-11 01:14:16.000 011 33332.93 312.70 2358.95 27.25 2011-01-11 01:14:17.000 011 33333.03 312.75 2358.95 27.25 2011-01-11 01:14:18.000 011 33332.99 312.69 2358.89 27.25 2011-01-11 01:14:19.000 011 33332.91 312.74 2358.94 27.25 2011-01-11 01:14:20.000 011 33332.99 312.72 2358.95 27.25 2011-01-11 01:14:21.000 011 33332.94 312.73 2358.91 27.25 2011-01-11 01:14:22.000 011 33332.92 312.71 2358.91 27.25 2011-01-11 01:14:23.000 011 33333.03 312.75 2358.90 27.25 2011-01-11 01:14:24.000 011 33332.94 312.73 2358.96 27.25 2011-01-11 01:14:25.000 011 33333.02 312.75 2358.97 27.25 2011-01-11 01:14:26.000 011 33332.94 312.70 2358.90 27.25 2011-01-11 01:14:27.000 011 33332.92 312.70 2358.90 27.25 2011-01-11 01:14:28.000 011 33333.02 312.69 2358.96 27.25 2011-01-11 01:14:29.000 011 33332.97 312.73 2359.02 27.25 2011-01-11 01:14:30.000 011 33332.98 312.72 2358.94 27.25 2011-01-11 01:14:31.000 011 33332.92 312.73 2358.94 27.25 2011-01-11 01:14:32.000 011 33332.89 312.71 2358.97 27.25 2011-01-11 01:14:33.000 011 33332.92 312.68 2358.96 27.25 2011-01-11 01:14:34.000 011 33333.00 312.73 2358.91 27.25 2011-01-11 01:14:35.000 011 33332.97 312.74 2358.96 27.25 2011-01-11 01:14:36.000 011 33332.90 312.70 2358.98 27.25 2011-01-11 01:14:37.000 011 33332.89 312.76 2358.97 27.25 2011-01-11 01:14:38.000 011 33333.00 312.74 2359.02 27.25 2011-01-11 01:14:39.000 011 33332.87 312.74 2359.06 27.25 2011-01-11 01:14:40.000 011 33332.96 312.76 2358.92 27.25 2011-01-11 01:14:41.000 011 33332.86 312.74 2358.91 27.25 2011-01-11 01:14:42.000 011 33332.92 312.72 2358.91 27.25 2011-01-11 01:14:43.000 011 33332.83 312.74 2358.96 27.25 2011-01-11 01:14:44.000 011 33332.89 312.77 2358.91 27.25 2011-01-11 01:14:45.000 011 33332.84 312.76 2358.87 27.25 2011-01-11 01:14:46.000 011 33332.94 312.75 2359.00 27.25 2011-01-11 01:14:47.000 011 33332.88 312.78 2358.93 27.25 2011-01-11 01:14:48.000 011 33332.89 312.72 2359.03 27.25 2011-01-11 01:14:49.000 011 33332.87 312.74 2359.00 27.25 2011-01-11 01:14:50.000 011 33332.90 312.73 2358.97 27.25 2011-01-11 01:14:51.000 011 33332.87 312.77 2358.98 27.25 2011-01-11 01:14:52.000 011 33332.84 312.75 2359.12 27.25 2011-01-11 01:14:53.000 011 33332.86 312.75 2359.02 27.25 2011-01-11 01:14:54.000 011 33332.74 312.81 2358.97 27.25 2011-01-11 01:14:55.000 011 33332.84 312.79 2358.95 27.25 2011-01-11 01:14:56.000 011 33332.86 312.78 2359.06 27.25 2011-01-11 01:14:57.000 011 33332.86 312.76 2359.07 27.25 2011-01-11 01:14:58.000 011 33332.81 312.81 2359.02 27.25 2011-01-11 01:14:59.000 011 33332.83 312.82 2359.03 27.25 2011-01-11 01:15:00.000 011 33332.85 312.82 2359.03 27.25 2011-01-11 01:15:01.000 011 33332.85 312.80 2359.03 27.25 2011-01-11 01:15:02.000 011 33332.76 312.86 2359.05 27.25 2011-01-11 01:15:03.000 011 33332.83 312.85 2359.06 27.25 2011-01-11 01:15:04.000 011 33332.82 312.85 2359.03 27.25 2011-01-11 01:15:05.000 011 33332.84 312.86 2359.11 27.25 2011-01-11 01:15:06.000 011 33332.77 312.83 2359.07 27.25 2011-01-11 01:15:07.000 011 33332.78 312.81 2359.00 27.25 2011-01-11 01:15:08.000 011 33332.87 312.84 2359.02 27.25 2011-01-11 01:15:09.000 011 33332.82 312.82 2359.05 27.25 2011-01-11 01:15:10.000 011 33332.80 312.82 2359.03 27.25 2011-01-11 01:15:11.000 011 33332.90 312.87 2358.97 27.25 2011-01-11 01:15:12.000 011 33332.96 312.79 2359.09 27.25 2011-01-11 01:15:13.000 011 33332.85 312.83 2359.11 27.25 2011-01-11 01:15:14.000 011 33332.86 312.81 2359.05 27.25 2011-01-11 01:15:15.000 011 33332.84 312.81 2359.05 27.25 2011-01-11 01:15:16.000 011 33332.88 312.82 2359.06 27.25 2011-01-11 01:15:17.000 011 33332.92 312.84 2359.02 27.25 2011-01-11 01:15:18.000 011 33332.95 312.79 2359.02 27.25 2011-01-11 01:15:19.000 011 33332.86 312.83 2359.02 27.25 2011-01-11 01:15:20.000 011 33332.92 312.77 2359.09 27.25 2011-01-11 01:15:21.000 011 33332.90 312.79 2359.05 27.25 2011-01-11 01:15:22.000 011 33332.87 312.81 2359.09 27.25 2011-01-11 01:15:23.000 011 33332.90 312.83 2358.99 27.25 2011-01-11 01:15:24.000 011 33332.85 312.79 2358.97 27.25 2011-01-11 01:15:25.000 011 33332.77 312.81 2359.04 27.25 2011-01-11 01:15:26.000 011 33332.85 312.84 2359.05 27.25 2011-01-11 01:15:27.000 011 33332.91 312.83 2359.00 27.25 2011-01-11 01:15:28.000 011 33332.93 312.84 2359.01 27.25 2011-01-11 01:15:29.000 011 33332.86 312.87 2359.00 27.25 2011-01-11 01:15:30.000 011 33332.87 312.84 2359.01 27.25 2011-01-11 01:15:31.000 011 33332.87 312.89 2359.02 27.25 2011-01-11 01:15:32.000 011 33332.77 312.88 2359.12 27.25 2011-01-11 01:15:33.000 011 33332.83 312.86 2359.09 27.25 2011-01-11 01:15:34.000 011 33332.75 312.92 2359.09 27.25 2011-01-11 01:15:35.000 011 33332.86 312.89 2359.00 27.25 2011-01-11 01:15:36.000 011 33332.85 312.88 2359.07 27.25 2011-01-11 01:15:37.000 011 33332.78 312.90 2359.03 27.25 2011-01-11 01:15:38.000 011 33332.83 312.87 2359.06 27.25 2011-01-11 01:15:39.000 011 33332.84 312.86 2359.03 27.25 2011-01-11 01:15:40.000 011 33332.78 312.86 2359.05 27.25 2011-01-11 01:15:41.000 011 33332.85 312.88 2359.16 27.25 2011-01-11 01:15:42.000 011 33332.92 312.94 2359.07 27.25 2011-01-11 01:15:43.000 011 33332.78 312.89 2359.09 27.25 2011-01-11 01:15:44.000 011 33332.85 312.87 2359.14 27.25 2011-01-11 01:15:45.000 011 33332.76 312.86 2359.11 27.25 2011-01-11 01:15:46.000 011 33332.89 312.89 2359.11 27.25 2011-01-11 01:15:47.000 011 33332.78 312.90 2359.08 27.25 2011-01-11 01:15:48.000 011 33332.89 312.89 2359.06 27.25 2011-01-11 01:15:49.000 011 33332.84 312.92 2359.07 27.25 2011-01-11 01:15:50.000 011 33332.75 312.91 2359.07 27.25 2011-01-11 01:15:51.000 011 33332.78 312.87 2359.11 27.25 2011-01-11 01:15:52.000 011 33332.81 312.92 2359.09 27.25 2011-01-11 01:15:53.000 011 33332.78 312.89 2359.14 27.25 2011-01-11 01:15:54.000 011 33332.82 312.94 2359.18 27.25 2011-01-11 01:15:55.000 011 33332.74 312.90 2359.12 27.25 2011-01-11 01:15:56.000 011 33332.78 312.90 2359.06 27.25 2011-01-11 01:15:57.000 011 33332.75 312.91 2359.08 27.25 2011-01-11 01:15:58.000 011 33332.80 312.90 2359.14 27.25 2011-01-11 01:15:59.000 011 33332.81 312.94 2359.06 27.25 2011-01-11 01:16:00.000 011 33332.74 312.89 2359.08 27.25 2011-01-11 01:16:01.000 011 33332.77 312.92 2359.14 27.25 2011-01-11 01:16:02.000 011 33332.90 312.90 2359.10 27.25 2011-01-11 01:16:03.000 011 33332.78 312.91 2359.06 27.25 2011-01-11 01:16:04.000 011 33332.84 312.90 2359.08 27.25 2011-01-11 01:16:05.000 011 33332.81 312.89 2359.11 27.25 2011-01-11 01:16:06.000 011 33332.97 312.92 2359.10 27.25 2011-01-11 01:16:07.000 011 33332.77 312.97 2359.09 27.25 2011-01-11 01:16:08.000 011 33332.80 312.91 2359.14 27.25 2011-01-11 01:16:09.000 011 33332.81 312.95 2359.04 27.25 2011-01-11 01:16:10.000 011 33332.85 312.93 2359.06 27.25 2011-01-11 01:16:11.000 011 33332.83 312.94 2359.11 27.25 2011-01-11 01:16:12.000 011 33332.82 312.92 2359.10 27.25 2011-01-11 01:16:13.000 011 33332.83 312.94 2359.03 27.25 2011-01-11 01:16:14.000 011 33332.81 312.95 2359.03 27.25 2011-01-11 01:16:15.000 011 33332.87 312.96 2359.07 27.25 2011-01-11 01:16:16.000 011 33332.85 312.95 2359.11 27.25 2011-01-11 01:16:17.000 011 33332.89 312.99 2359.15 27.25 2011-01-11 01:16:18.000 011 33332.84 312.99 2359.09 27.25 2011-01-11 01:16:19.000 011 33332.83 312.99 2359.08 27.25 2011-01-11 01:16:20.000 011 33332.84 312.93 2359.15 27.25 2011-01-11 01:16:21.000 011 33332.81 312.92 2359.12 27.25 2011-01-11 01:16:22.000 011 33332.82 313.03 2359.07 27.25 2011-01-11 01:16:23.000 011 33332.93 313.02 2359.09 27.25 2011-01-11 01:16:24.000 011 33332.88 312.97 2359.17 27.25 2011-01-11 01:16:25.000 011 33333.02 313.00 2359.12 27.25 2011-01-11 01:16:26.000 011 33332.83 312.98 2359.10 27.25 2011-01-11 01:16:27.000 011 33332.86 312.94 2359.09 27.25 2011-01-11 01:16:28.000 011 33332.86 312.99 2359.01 27.25 2011-01-11 01:16:29.000 011 33332.91 312.98 2359.11 27.25 2011-01-11 01:16:30.000 011 33332.89 313.00 2359.05 27.25 2011-01-11 01:16:31.000 011 33332.85 313.04 2359.07 27.25 2011-01-11 01:16:32.000 011 33332.84 312.99 2359.07 27.25 2011-01-11 01:16:33.000 011 33332.87 312.97 2359.15 27.25 2011-01-11 01:16:34.000 011 33332.89 313.00 2359.13 27.25 2011-01-11 01:16:35.000 011 33332.87 313.01 2359.07 27.25 2011-01-11 01:16:36.000 011 33332.87 313.04 2359.00 27.25 2011-01-11 01:16:37.000 011 33332.81 313.03 2359.14 27.25 2011-01-11 01:16:38.000 011 33332.97 313.02 2359.07 27.25 2011-01-11 01:16:39.000 011 33332.82 313.02 2359.11 27.25 2011-01-11 01:16:40.000 011 33332.77 313.02 2359.05 27.25 2011-01-11 01:16:41.000 011 33332.86 312.98 2359.14 27.25 2011-01-11 01:16:42.000 011 33332.79 312.99 2359.09 27.25 2011-01-11 01:16:43.000 011 33332.87 313.04 2359.07 27.25 2011-01-11 01:16:44.000 011 33332.86 313.03 2359.22 27.25 2011-01-11 01:16:45.000 011 33332.83 313.03 2359.21 27.25 2011-01-11 01:16:46.000 011 33332.84 313.01 2359.10 27.25 2011-01-11 01:16:47.000 011 33332.90 313.00 2359.12 27.25 2011-01-11 01:16:48.000 011 33332.81 313.06 2359.16 27.25 2011-01-11 01:16:49.000 011 33332.86 313.04 2359.10 27.25 2011-01-11 01:16:50.000 011 33332.79 313.03 2359.17 27.25 2011-01-11 01:16:51.000 011 33332.80 313.05 2359.16 27.25 2011-01-11 01:16:52.000 011 33332.86 313.08 2359.09 27.25 2011-01-11 01:16:53.000 011 33332.84 313.08 2359.14 27.25 2011-01-11 01:16:54.000 011 33332.80 313.09 2359.14 27.25 2011-01-11 01:16:55.000 011 33332.78 313.02 2359.14 27.25 2011-01-11 01:16:56.000 011 33332.86 313.08 2359.18 27.25 2011-01-11 01:16:57.000 011 33332.87 313.05 2359.16 27.25 2011-01-11 01:16:58.000 011 33332.85 313.07 2359.13 27.25 2011-01-11 01:16:59.000 011 33332.79 313.10 2359.17 27.25 2011-01-11 01:17:00.000 011 33332.88 313.06 2359.07 27.25 2011-01-11 01:17:01.000 011 33332.87 313.07 2359.17 27.25 2011-01-11 01:17:02.000 011 33332.88 313.09 2359.16 27.25 2011-01-11 01:17:03.000 011 33332.84 313.08 2359.07 27.25 2011-01-11 01:17:04.000 011 33332.85 313.12 2359.13 27.25 2011-01-11 01:17:05.000 011 33332.86 313.12 2359.13 27.25 2011-01-11 01:17:06.000 011 33332.77 313.12 2359.18 27.25 2011-01-11 01:17:07.000 011 33332.92 313.15 2359.16 27.25 2011-01-11 01:17:08.000 011 33332.90 313.11 2359.09 27.25 2011-01-11 01:17:09.000 011 33332.83 313.13 2359.08 27.25 2011-01-11 01:17:10.000 011 33332.89 313.11 2359.11 27.25 2011-01-11 01:17:11.000 011 33332.81 313.13 2359.15 27.25 2011-01-11 01:17:12.000 011 33332.82 313.08 2359.16 27.25 2011-01-11 01:17:13.000 011 33332.83 313.12 2359.21 27.25 2011-01-11 01:17:14.000 011 33332.81 313.07 2359.09 27.25 2011-01-11 01:17:15.000 011 33332.86 313.02 2359.07 27.25 2011-01-11 01:17:16.000 011 33332.83 313.09 2359.18 27.25 2011-01-11 01:17:17.000 011 33332.88 313.12 2359.18 27.25 2011-01-11 01:17:18.000 011 33332.75 313.13 2359.16 27.25 2011-01-11 01:17:19.000 011 33332.78 313.08 2359.11 27.25 2011-01-11 01:17:20.000 011 33332.87 313.14 2359.18 27.25 2011-01-11 01:17:21.000 011 33332.83 313.11 2359.16 27.25 2011-01-11 01:17:22.000 011 33332.83 313.14 2359.21 27.25 2011-01-11 01:17:23.000 011 33332.83 313.11 2359.11 27.25 2011-01-11 01:17:24.000 011 33332.73 313.13 2359.19 27.25 2011-01-11 01:17:25.000 011 33332.86 313.14 2359.11 27.25 2011-01-11 01:17:26.000 011 33332.89 313.11 2359.22 27.25 2011-01-11 01:17:27.000 011 33332.86 313.08 2359.19 27.25 2011-01-11 01:17:28.000 011 33332.88 313.10 2359.22 27.25 2011-01-11 01:17:29.000 011 33332.85 313.12 2359.15 27.25 2011-01-11 01:17:30.000 011 33332.86 313.13 2359.21 27.25 2011-01-11 01:17:31.000 011 33332.78 313.12 2359.12 27.25 2011-01-11 01:17:32.000 011 33332.83 313.13 2359.19 27.25 2011-01-11 01:17:33.000 011 33332.77 313.15 2359.16 27.25 2011-01-11 01:17:34.000 011 33332.86 313.11 2359.16 27.25 2011-01-11 01:17:35.000 011 33332.86 313.11 2359.24 27.25 2011-01-11 01:17:36.000 011 33332.82 313.16 2359.09 27.25 2011-01-11 01:17:37.000 011 33332.90 313.15 2359.16 27.25 2011-01-11 01:17:38.000 011 33332.83 313.13 2359.19 27.25 2011-01-11 01:17:39.000 011 33332.83 313.15 2359.24 27.25 2011-01-11 01:17:40.000 011 33332.81 313.15 2359.18 27.25 2011-01-11 01:17:41.000 011 33332.81 313.15 2359.18 27.25 2011-01-11 01:17:42.000 011 33332.85 313.19 2359.12 27.25 2011-01-11 01:17:43.000 011 33332.77 313.14 2359.23 27.25 2011-01-11 01:17:44.000 011 33332.83 313.13 2359.13 27.25 2011-01-11 01:17:45.000 011 33332.71 313.17 2359.20 27.25 2011-01-11 01:17:46.000 011 33332.79 313.17 2359.16 27.25 2011-01-11 01:17:47.000 011 33332.84 313.21 2359.18 27.25 2011-01-11 01:17:48.000 011 33332.72 313.18 2359.14 27.25 2011-01-11 01:17:49.000 011 33332.79 313.16 2359.15 27.25 2011-01-11 01:17:50.000 011 33332.75 313.19 2359.21 27.25 2011-01-11 01:17:51.000 011 33332.75 313.18 2359.19 27.25 2011-01-11 01:17:52.000 011 33332.83 313.19 2359.19 27.25 2011-01-11 01:17:53.000 011 33332.74 313.14 2359.14 27.25 2011-01-11 01:17:54.000 011 33332.67 313.13 2359.15 27.25 2011-01-11 01:17:55.000 011 33332.77 313.14 2359.23 27.25 2011-01-11 01:17:56.000 011 33332.78 313.18 2359.17 27.25 2011-01-11 01:17:57.000 011 33332.72 313.17 2359.12 27.25 2011-01-11 01:17:58.000 011 33332.80 313.15 2359.21 27.25 2011-01-11 01:17:59.000 011 33332.80 313.19 2359.21 27.25 2011-01-11 01:18:00.000 011 33332.74 313.15 2359.13 27.25 2011-01-11 01:18:01.000 011 33332.79 313.13 2359.16 27.25 2011-01-11 01:18:02.000 011 33332.81 313.15 2359.21 27.25 2011-01-11 01:18:03.000 011 33332.70 313.15 2359.17 27.25 2011-01-11 01:18:04.000 011 33332.77 313.19 2359.19 27.25 2011-01-11 01:18:05.000 011 33332.82 313.14 2359.13 27.25 2011-01-11 01:18:06.000 011 33332.75 313.15 2359.25 27.25 2011-01-11 01:18:07.000 011 33332.80 313.14 2359.19 27.25 2011-01-11 01:18:08.000 011 33332.81 313.14 2359.17 27.25 2011-01-11 01:18:09.000 011 33332.80 313.15 2359.12 27.25 2011-01-11 01:18:10.000 011 33332.85 313.15 2359.20 27.25 2011-01-11 01:18:11.000 011 33332.77 313.17 2359.15 27.25 2011-01-11 01:18:12.000 011 33332.74 313.12 2359.21 27.25 2011-01-11 01:18:13.000 011 33332.78 313.19 2359.20 27.25 2011-01-11 01:18:14.000 011 33332.84 313.21 2359.14 27.25 2011-01-11 01:18:15.000 011 33332.77 313.17 2359.09 27.25 2011-01-11 01:18:16.000 011 33332.81 313.16 2359.26 27.25 2011-01-11 01:18:17.000 011 33332.86 313.16 2359.09 27.25 2011-01-11 01:18:18.000 011 33332.83 313.14 2359.15 27.25 2011-01-11 01:18:19.000 011 33332.80 313.12 2359.11 27.25 2011-01-11 01:18:20.000 011 33332.87 313.17 2359.19 27.25 2011-01-11 01:18:21.000 011 33332.81 313.13 2359.25 27.25 2011-01-11 01:18:22.000 011 33332.84 313.21 2359.22 27.25 2011-01-11 01:18:23.000 011 33332.86 313.15 2359.19 27.25 2011-01-11 01:18:24.000 011 33332.86 313.13 2359.21 27.25 2011-01-11 01:18:25.000 011 33332.83 313.15 2359.12 27.25 2011-01-11 01:18:26.000 011 33332.87 313.19 2359.16 27.25 2011-01-11 01:18:27.000 011 33332.86 313.19 2359.18 27.25 2011-01-11 01:18:28.000 011 33332.87 313.16 2359.21 27.25 2011-01-11 01:18:29.000 011 33332.90 313.20 2359.14 27.25 2011-01-11 01:18:30.000 011 33332.79 313.15 2359.16 27.25 2011-01-11 01:18:31.000 011 33332.89 313.21 2359.19 27.25 2011-01-11 01:18:32.000 011 33332.86 313.18 2359.15 27.25 2011-01-11 01:18:33.000 011 33332.86 313.16 2359.18 27.25 2011-01-11 01:18:34.000 011 33332.80 313.16 2359.18 27.25 2011-01-11 01:18:35.000 011 33332.86 313.19 2359.21 27.25 2011-01-11 01:18:36.000 011 33332.69 313.14 2359.12 27.25 2011-01-11 01:18:37.000 011 33332.91 313.19 2359.19 27.25 2011-01-11 01:18:38.000 011 33332.65 313.20 2359.14 27.25 2011-01-11 01:18:39.000 011 33332.77 313.19 2359.12 27.25 2011-01-11 01:18:40.000 011 33332.76 313.23 2359.15 27.25 2011-01-11 01:18:41.000 011 33332.83 313.17 2359.23 27.25 2011-01-11 01:18:42.000 011 33332.77 313.22 2359.15 27.25 2011-01-11 01:18:43.000 011 33332.78 313.23 2359.12 27.25 2011-01-11 01:18:44.000 011 33332.83 313.22 2359.21 27.25 2011-01-11 01:18:45.000 011 33332.75 313.23 2359.21 27.25 2011-01-11 01:18:46.000 011 33332.74 313.18 2359.24 27.25 2011-01-11 01:18:47.000 011 33332.75 313.20 2359.16 27.25 2011-01-11 01:18:48.000 011 33332.74 313.23 2359.15 27.25 2011-01-11 01:18:49.000 011 33332.70 313.23 2359.27 27.25 2011-01-11 01:18:50.000 011 33332.82 313.21 2359.19 27.25 2011-01-11 01:18:51.000 011 33332.74 313.22 2359.15 27.25 2011-01-11 01:18:52.000 011 33332.73 313.20 2359.18 27.25 2011-01-11 01:18:53.000 011 33332.74 313.25 2359.14 27.25 2011-01-11 01:18:54.000 011 33332.67 313.17 2359.23 27.25 2011-01-11 01:18:55.000 011 33332.83 313.22 2359.09 27.25 2011-01-11 01:18:56.000 011 33332.72 313.26 2359.28 27.25 2011-01-11 01:18:57.000 011 33332.64 313.22 2359.27 27.25 2011-01-11 01:18:58.000 011 33332.72 313.21 2359.25 27.25 2011-01-11 01:18:59.000 011 33332.72 313.22 2359.22 27.25 2011-01-11 01:19:00.000 011 33332.65 313.21 2359.29 27.25 2011-01-11 01:19:01.000 011 33332.81 313.21 2359.18 27.25 2011-01-11 01:19:02.000 011 33332.71 313.19 2359.15 27.25 2011-01-11 01:19:03.000 011 33332.66 313.17 2359.18 27.25 2011-01-11 01:19:04.000 011 33332.77 313.16 2359.24 27.25 2011-01-11 01:19:05.000 011 33332.75 313.21 2359.26 27.25 2011-01-11 01:19:06.000 011 33332.77 313.20 2359.16 27.25 2011-01-11 01:19:07.000 011 33332.70 313.20 2359.19 27.25 2011-01-11 01:19:08.000 011 33332.73 313.17 2359.21 27.25 2011-01-11 01:19:09.000 011 33332.74 313.16 2359.16 27.25 2011-01-11 01:19:10.000 011 33332.77 313.17 2359.09 27.25 2011-01-11 01:19:11.000 011 33332.77 313.18 2359.21 27.25 2011-01-11 01:19:12.000 011 33332.75 313.18 2359.18 27.25 2011-01-11 01:19:13.000 011 33332.76 313.19 2359.15 27.25 2011-01-11 01:19:14.000 011 33332.69 313.20 2359.14 27.25 2011-01-11 01:19:15.000 011 33332.82 313.14 2359.22 27.25 2011-01-11 01:19:16.000 011 33332.79 313.13 2359.25 27.25 2011-01-11 01:19:17.000 011 33332.78 313.14 2359.22 27.25 2011-01-11 01:19:18.000 011 33332.79 313.16 2359.13 27.25 2011-01-11 01:19:19.000 011 33332.86 313.18 2359.19 27.25 2011-01-11 01:19:20.000 011 33332.79 313.15 2359.22 27.25 2011-01-11 01:19:21.000 011 33332.86 313.15 2359.18 27.25 2011-01-11 01:19:22.000 011 33332.82 313.17 2359.16 27.25 2011-01-11 01:19:23.000 011 33332.90 313.12 2359.20 27.25 2011-01-11 01:19:24.000 011 33332.92 313.10 2359.16 27.25 2011-01-11 01:19:25.000 011 33332.87 313.12 2359.18 27.25 2011-01-11 01:19:26.000 011 33332.90 313.11 2359.08 27.25 2011-01-11 01:19:27.000 011 33332.83 313.08 2359.12 27.25 2011-01-11 01:19:28.000 011 33332.81 313.08 2359.15 27.25 2011-01-11 01:19:29.000 011 33332.88 313.09 2359.21 27.25 2011-01-11 01:19:30.000 011 33332.96 313.11 2359.22 27.25 2011-01-11 01:19:31.000 011 33332.87 313.10 2359.15 27.25 2011-01-11 01:19:32.000 011 33332.87 313.13 2359.18 27.25 2011-01-11 01:19:33.000 011 33332.97 313.11 2359.17 27.25 2011-01-11 01:19:34.000 011 33332.87 313.09 2359.16 27.25 2011-01-11 01:19:35.000 011 33332.93 313.11 2359.11 27.25 2011-01-11 01:19:36.000 011 33332.89 313.11 2359.03 27.25 2011-01-11 01:19:37.000 011 33332.90 313.06 2359.16 27.25 2011-01-11 01:19:38.000 011 33332.89 313.13 2359.11 27.25 2011-01-11 01:19:39.000 011 33332.92 313.14 2359.15 27.25 2011-01-11 01:19:40.000 011 33332.89 313.11 2359.11 27.25 2011-01-11 01:19:41.000 011 33332.90 313.11 2359.06 27.25 2011-01-11 01:19:42.000 011 33332.85 313.14 2359.07 27.25 2011-01-11 01:19:43.000 011 33332.87 313.10 2359.07 27.25 2011-01-11 01:19:44.000 011 33332.81 313.15 2359.06 27.25 2011-01-11 01:19:45.000 011 33332.90 313.06 2359.12 27.25 2011-01-11 01:19:46.000 011 33332.87 313.04 2359.07 27.25 2011-01-11 01:19:47.000 011 33332.86 313.13 2359.09 27.25 2011-01-11 01:19:48.000 011 33332.83 313.09 2359.06 27.25 2011-01-11 01:19:49.000 011 33332.84 313.11 2359.06 27.25 2011-01-11 01:19:50.000 011 33332.86 313.08 2359.06 27.25 2011-01-11 01:19:51.000 011 33332.82 313.07 2359.05 27.25 2011-01-11 01:19:52.000 011 33332.74 313.08 2359.10 27.25 2011-01-11 01:19:53.000 011 33332.74 313.12 2359.03 27.25 2011-01-11 01:19:54.000 011 33332.83 313.10 2359.15 27.25 2011-01-11 01:19:55.000 011 33332.81 313.05 2359.18 27.25 2011-01-11 01:19:56.000 011 33332.86 313.07 2359.08 27.25 2011-01-11 01:19:57.000 011 33332.75 313.14 2359.07 27.25 2011-01-11 01:19:58.000 011 33332.82 313.13 2359.08 27.25 2011-01-11 01:19:59.000 011 33332.75 313.08 2359.12 27.25 2011-01-11 01:20:00.000 011 33332.74 313.10 2359.11 27.25 2011-01-11 01:20:01.000 011 33332.74 313.11 2359.10 27.25 2011-01-11 01:20:02.000 011 33332.76 313.13 2359.14 27.25 2011-01-11 01:20:03.000 011 33332.74 313.10 2359.15 27.25 2011-01-11 01:20:04.000 011 33332.74 313.09 2359.16 27.25 2011-01-11 01:20:05.000 011 33332.80 313.15 2359.05 27.25 2011-01-11 01:20:06.000 011 33332.83 313.09 2359.07 27.25 2011-01-11 01:20:07.000 011 33332.74 313.11 2359.11 27.25 2011-01-11 01:20:08.000 011 33332.79 313.10 2359.05 27.25 2011-01-11 01:20:09.000 011 33332.83 313.10 2359.14 27.25 2011-01-11 01:20:10.000 011 33332.79 313.11 2359.14 27.25 2011-01-11 01:20:11.000 011 33332.77 313.10 2359.06 27.25 2011-01-11 01:20:12.000 011 33332.86 313.07 2359.07 27.25 2011-01-11 01:20:13.000 011 33332.84 313.10 2359.15 27.25 2011-01-11 01:20:14.000 011 33332.81 313.04 2359.07 27.25 2011-01-11 01:20:15.000 011 33332.90 313.08 2359.08 27.25 2011-01-11 01:20:16.000 011 33332.78 313.07 2359.05 27.25 2011-01-11 01:20:17.000 011 33332.74 313.08 2359.11 27.25 2011-01-11 01:20:18.000 011 33332.77 313.05 2359.10 27.25 2011-01-11 01:20:19.000 011 33332.79 313.06 2359.07 27.25 2011-01-11 01:20:20.000 011 33332.79 313.00 2359.07 27.25 2011-01-11 01:20:21.000 011 33332.86 313.02 2359.07 27.25 2011-01-11 01:20:22.000 011 33332.81 313.01 2359.07 27.25 2011-01-11 01:20:23.000 011 33332.85 313.01 2359.03 27.25 2011-01-11 01:20:24.000 011 33332.81 313.01 2359.10 27.25 2011-01-11 01:20:25.000 011 33332.87 312.99 2359.05 27.25 2011-01-11 01:20:26.000 011 33332.78 313.02 2359.14 27.25 2011-01-11 01:20:27.000 011 33332.86 313.00 2359.02 27.25 2011-01-11 01:20:28.000 011 33332.84 312.99 2359.05 27.25 2011-01-11 01:20:29.000 011 33332.86 313.01 2359.08 27.25 2011-01-11 01:20:30.000 011 33332.88 312.98 2359.02 27.25 2011-01-11 01:20:31.000 011 33332.86 313.03 2359.07 27.25 2011-01-11 01:20:32.000 011 33332.80 312.97 2359.09 27.25 2011-01-11 01:20:33.000 011 33332.91 312.97 2359.03 27.25 2011-01-11 01:20:34.000 011 33332.84 312.94 2359.05 27.25 2011-01-11 01:20:35.000 011 33332.86 312.97 2359.09 27.25 2011-01-11 01:20:36.000 011 33332.89 312.92 2359.13 27.25 2011-01-11 01:20:37.000 011 33332.78 312.97 2359.09 27.25 2011-01-11 01:20:38.000 011 33332.81 312.95 2358.94 27.25 2011-01-11 01:20:39.000 011 33332.93 313.00 2359.11 27.25 2011-01-11 01:20:40.000 011 33332.81 312.97 2359.03 27.25 2011-01-11 01:20:41.000 011 33332.82 312.98 2359.00 27.25 2011-01-11 01:20:42.000 011 33332.75 313.00 2359.02 27.25 2011-01-11 01:20:43.000 011 33332.74 312.99 2359.04 27.25 2011-01-11 01:20:44.000 011 33332.84 312.98 2359.08 27.25 2011-01-11 01:20:45.000 011 33332.75 313.02 2359.09 27.25 2011-01-11 01:20:46.000 011 33332.82 312.97 2359.08 27.25 2011-01-11 01:20:47.000 011 33332.81 312.98 2359.10 27.25 2011-01-11 01:20:48.000 011 33332.77 312.99 2359.02 27.25 2011-01-11 01:20:49.000 011 33332.83 312.99 2359.11 27.25 2011-01-11 01:20:50.000 011 33332.75 313.02 2359.03 27.25 2011-01-11 01:20:51.000 011 33332.68 313.06 2359.12 27.25 2011-01-11 01:20:52.000 011 33332.74 313.05 2359.11 27.25 2011-01-11 01:20:53.000 011 33332.78 313.01 2359.03 27.25 2011-01-11 01:20:54.000 011 33332.65 313.02 2359.06 27.25 2011-01-11 01:20:55.000 011 33332.72 313.01 2359.06 27.25 2011-01-11 01:20:56.000 011 33332.65 313.00 2359.03 27.25 2011-01-11 01:20:57.000 011 33332.71 313.04 2359.10 27.25 2011-01-11 01:20:58.000 011 33332.66 313.02 2359.18 27.25 2011-01-11 01:20:59.000 011 33332.73 312.98 2358.98 27.25 2011-01-11 01:21:00.000 011 33332.65 312.98 2359.08 27.25 2011-01-11 01:21:01.000 011 33332.67 312.99 2359.12 27.25 2011-01-11 01:21:02.000 011 33332.64 312.97 2359.11 27.25 2011-01-11 01:21:03.000 011 33332.64 313.01 2358.99 27.25 2011-01-11 01:21:04.000 011 33332.57 312.97 2358.97 27.25 2011-01-11 01:21:05.000 011 33332.64 313.01 2359.06 27.25 2011-01-11 01:21:06.000 011 33332.62 313.04 2359.22 27.25 2011-01-11 01:21:07.000 011 33332.53 313.03 2359.16 27.25 2011-01-11 01:21:08.000 011 33332.61 313.02 2359.05 27.25 2011-01-11 01:21:09.000 011 33332.44 313.04 2359.07 27.25 2011-01-11 01:21:10.000 011 33332.53 313.02 2359.06 27.25 2011-01-11 01:21:11.000 011 33332.51 313.06 2359.17 27.25 2011-01-11 01:21:12.000 011 33332.57 313.00 2359.09 27.25 2011-01-11 01:21:13.000 011 33332.52 312.99 2359.22 27.25 2011-01-11 01:21:14.000 011 33332.63 312.99 2359.12 27.25 2011-01-11 01:21:15.000 011 33332.56 313.01 2359.09 27.25 2011-01-11 01:21:16.000 011 33332.55 312.98 2359.14 27.25 2011-01-11 01:21:17.000 011 33332.54 313.01 2359.09 27.25 2011-01-11 01:21:18.000 011 33332.64 313.04 2359.11 27.25 2011-01-11 01:21:19.000 011 33332.59 313.00 2359.12 27.25 2011-01-11 01:21:20.000 011 33332.52 313.00 2359.18 27.25 2011-01-11 01:21:21.000 011 33332.68 312.95 2359.11 27.25 2011-01-11 01:21:22.000 011 33332.55 312.96 2359.05 27.25 2011-01-11 01:21:23.000 011 33332.64 312.93 2359.19 27.25 2011-01-11 01:21:24.000 011 33332.57 312.92 2359.16 27.25 2011-01-11 01:21:25.000 011 33332.53 312.96 2359.14 27.25 2011-01-11 01:21:26.000 011 33332.65 312.92 2359.06 27.25 2011-01-11 01:21:27.000 011 33332.80 312.97 2359.10 27.25 2011-01-11 01:21:28.000 011 33332.66 312.94 2359.14 27.25 2011-01-11 01:21:29.000 011 33332.66 312.96 2359.07 27.25 2011-01-11 01:21:30.000 011 33332.67 312.93 2359.05 27.25 2011-01-11 01:21:31.000 011 33332.72 312.90 2359.11 27.25 2011-01-11 01:21:32.000 011 33332.59 312.91 2359.06 27.25 2011-01-11 01:21:33.000 011 33332.67 312.93 2359.07 27.25 2011-01-11 01:21:34.000 011 33332.63 312.92 2359.12 27.25 2011-01-11 01:21:35.000 011 33332.63 312.92 2359.12 27.25 2011-01-11 01:21:36.000 011 33332.65 312.92 2359.12 27.25 2011-01-11 01:21:37.000 011 33332.69 312.94 2359.03 27.25 2011-01-11 01:21:38.000 011 33332.57 312.88 2359.09 27.25 2011-01-11 01:21:39.000 011 33332.68 312.95 2358.99 27.25 2011-01-11 01:21:40.000 011 33332.68 312.90 2359.02 27.25 2011-01-11 01:21:41.000 011 33332.57 312.95 2359.15 27.25 2011-01-11 01:21:42.000 011 33332.68 312.99 2359.10 27.25 2011-01-11 01:21:43.000 011 33332.56 312.90 2359.03 27.25 2011-01-11 01:21:44.000 011 33332.61 312.92 2359.18 27.25 2011-01-11 01:21:45.000 011 33332.60 312.91 2359.11 27.25 2011-01-11 01:21:46.000 011 33332.57 312.88 2359.09 27.25 2011-01-11 01:21:47.000 011 33332.64 312.97 2359.14 27.25 2011-01-11 01:21:48.000 011 33332.55 312.95 2359.12 27.25 2011-01-11 01:21:49.000 011 33332.55 312.94 2359.07 27.25 2011-01-11 01:21:50.000 011 33332.49 312.95 2359.02 27.25 2011-01-11 01:21:51.000 011 33332.57 312.96 2359.11 27.25 2011-01-11 01:21:52.000 011 33332.51 312.97 2359.12 27.25 2011-01-11 01:21:53.000 011 33332.64 312.99 2359.08 27.25 2011-01-11 01:21:54.000 011 33332.54 312.98 2359.01 27.25 2011-01-11 01:21:55.000 011 33332.55 312.98 2359.09 27.25 2011-01-11 01:21:56.000 011 33332.43 312.97 2359.12 27.25 2011-01-11 01:21:57.000 011 33332.53 312.96 2359.15 27.25 2011-01-11 01:21:58.000 011 33332.57 312.94 2359.05 27.25 2011-01-11 01:21:59.000 011 33332.55 312.97 2359.10 27.25 2011-01-11 01:22:00.000 011 33332.50 312.97 2359.09 27.25 2011-01-11 01:22:01.000 011 33332.61 312.96 2359.04 27.25 2011-01-11 01:22:02.000 011 33332.52 312.95 2359.03 27.25 2011-01-11 01:22:03.000 011 33332.56 312.98 2359.11 27.25 2011-01-11 01:22:04.000 011 33332.53 312.96 2359.14 27.25 2011-01-11 01:22:05.000 011 33332.65 312.96 2359.14 27.25 2011-01-11 01:22:06.000 011 33332.56 312.94 2359.07 27.25 2011-01-11 01:22:07.000 011 33332.56 312.95 2359.04 27.25 2011-01-11 01:22:08.000 011 33332.52 312.97 2359.09 27.25 2011-01-11 01:22:09.000 011 33332.55 312.96 2359.15 27.25 2011-01-11 01:22:10.000 011 33332.52 312.92 2359.06 27.25 2011-01-11 01:22:11.000 011 33332.53 312.96 2359.10 27.25 2011-01-11 01:22:12.000 011 33332.52 312.95 2359.06 27.25 2011-01-11 01:22:13.000 011 33332.46 312.93 2359.09 27.25 2011-01-11 01:22:14.000 011 33332.57 312.96 2359.18 27.25 2011-01-11 01:22:15.000 011 33332.60 312.96 2359.07 27.25 2011-01-11 01:22:16.000 011 33332.49 312.95 2359.05 27.25 2011-01-11 01:22:17.000 011 33332.56 312.93 2359.06 27.25 2011-01-11 01:22:18.000 011 33332.52 312.91 2359.08 27.25 2011-01-11 01:22:19.000 011 33332.53 312.97 2359.14 27.25 2011-01-11 01:22:20.000 011 33332.50 312.85 2359.13 27.25 2011-01-11 01:22:21.000 011 33332.50 312.91 2359.16 27.25 2011-01-11 01:22:22.000 011 33332.48 312.87 2359.12 27.25 2011-01-11 01:22:23.000 011 33332.50 312.92 2359.06 27.25 2011-01-11 01:22:24.000 011 33332.55 312.83 2359.19 27.25 2011-01-11 01:22:25.000 011 33332.53 312.88 2359.11 27.25 2011-01-11 01:22:26.000 011 33332.57 312.86 2359.07 27.25 2011-01-11 01:22:27.000 011 33332.43 312.88 2359.10 27.25 2011-01-11 01:22:28.000 011 33332.52 312.90 2359.13 27.25 2011-01-11 01:22:29.000 011 33332.49 312.87 2359.10 27.25 2011-01-11 01:22:30.000 011 33332.52 312.84 2359.12 27.25 2011-01-11 01:22:31.000 011 33332.56 312.83 2359.15 27.25 2011-01-11 01:22:32.000 011 33332.50 312.84 2359.11 27.25 2011-01-11 01:22:33.000 011 33332.46 312.86 2359.09 27.25 2011-01-11 01:22:34.000 011 33332.53 312.85 2359.06 27.25 2011-01-11 01:22:35.000 011 33332.52 312.81 2359.04 27.25 2011-01-11 01:22:36.000 011 33332.53 312.81 2359.11 27.25 2011-01-11 01:22:37.000 011 33332.52 312.84 2359.09 27.25 2011-01-11 01:22:38.000 011 33332.58 312.83 2359.17 27.25 2011-01-11 01:22:39.000 011 33332.62 312.79 2359.06 27.25 2011-01-11 01:22:40.000 011 33332.50 312.82 2359.03 27.25 2011-01-11 01:22:41.000 011 33332.49 312.85 2359.06 27.25 2011-01-11 01:22:42.000 011 33332.51 312.84 2359.13 27.25 2011-01-11 01:22:43.000 011 33332.47 312.82 2359.10 27.25 2011-01-11 01:22:44.000 011 33332.52 312.83 2359.04 27.25 2011-01-11 01:22:45.000 011 33332.57 312.82 2359.09 27.25 2011-01-11 01:22:46.000 011 33332.53 312.82 2359.11 27.25 2011-01-11 01:22:47.000 011 33332.50 312.81 2359.12 27.25 2011-01-11 01:22:48.000 011 33332.48 312.85 2359.11 27.25 2011-01-11 01:22:49.000 011 33332.40 312.85 2359.11 27.25 2011-01-11 01:22:50.000 011 33332.47 312.82 2359.10 27.25 2011-01-11 01:22:51.000 011 33332.55 312.77 2359.04 27.25 2011-01-11 01:22:52.000 011 33332.44 312.81 2359.06 27.25 2011-01-11 01:22:53.000 011 33332.46 312.81 2359.12 27.25 2011-01-11 01:22:54.000 011 33332.50 312.76 2359.12 27.25 2011-01-11 01:22:55.000 011 33332.51 312.79 2359.03 27.25 2011-01-11 01:22:56.000 011 33332.50 312.78 2359.07 27.25 2011-01-11 01:22:57.000 011 33332.44 312.82 2359.11 27.25 2011-01-11 01:22:58.000 011 33332.47 312.80 2359.03 27.25 2011-01-11 01:22:59.000 011 33332.46 312.78 2359.02 27.25 2011-01-11 01:23:00.000 011 33332.46 312.85 2359.01 27.25 2011-01-11 01:23:01.000 011 33332.46 312.79 2358.99 27.25 2011-01-11 01:23:02.000 011 33332.43 312.78 2359.06 27.25 2011-01-11 01:23:03.000 011 33332.56 312.77 2359.00 27.25 2011-01-11 01:23:04.000 011 33332.52 312.77 2359.00 27.25 2011-01-11 01:23:05.000 011 33332.47 312.80 2359.01 27.25 2011-01-11 01:23:06.000 011 33332.52 312.78 2358.93 27.25 2011-01-11 01:23:07.000 011 33332.57 312.78 2359.07 27.25 2011-01-11 01:23:08.000 011 33332.42 312.78 2359.02 27.25 2011-01-11 01:23:09.000 011 33332.46 312.77 2359.10 27.25 2011-01-11 01:23:10.000 011 33332.52 312.78 2359.12 27.25 2011-01-11 01:23:11.000 011 33332.52 312.81 2359.07 27.25 2011-01-11 01:23:12.000 011 33332.55 312.77 2359.07 27.25 2011-01-11 01:23:13.000 011 33332.55 312.77 2359.06 27.25 2011-01-11 01:23:14.000 011 33332.35 312.81 2359.04 27.25 2011-01-11 01:23:15.000 011 33332.48 312.80 2359.05 27.25 2011-01-11 01:23:16.000 011 33332.40 312.77 2359.09 27.25 2011-01-11 01:23:17.000 011 33332.38 312.80 2359.07 27.25 2011-01-11 01:23:18.000 011 33332.49 312.78 2359.07 27.25 2011-01-11 01:23:19.000 011 33332.46 312.81 2359.12 27.25 2011-01-11 01:23:20.000 011 33332.49 312.78 2359.00 27.25 2011-01-11 01:23:21.000 011 33332.53 312.80 2359.06 27.25 2011-01-11 01:23:22.000 011 33332.51 312.77 2359.10 27.25 2011-01-11 01:23:23.000 011 33332.43 312.78 2359.07 27.25 2011-01-11 01:23:24.000 011 33332.47 312.78 2359.00 27.25 2011-01-11 01:23:25.000 011 33332.38 312.76 2359.06 27.25 2011-01-11 01:23:26.000 011 33332.45 312.79 2359.18 27.25 2011-01-11 01:23:27.000 011 33332.47 312.82 2359.10 27.25 2011-01-11 01:23:28.000 011 33332.34 312.82 2359.07 27.25 2011-01-11 01:23:29.000 011 33332.37 312.77 2359.03 27.25 2011-01-11 01:23:30.000 011 33332.44 312.81 2358.97 27.25 2011-01-11 01:23:31.000 011 33332.34 312.80 2359.03 27.25 2011-01-11 01:23:32.000 011 33332.42 312.80 2359.15 27.25 2011-01-11 01:23:33.000 011 33332.47 312.75 2359.09 27.25 2011-01-11 01:23:34.000 011 33332.44 312.72 2359.07 27.25 2011-01-11 01:23:35.000 011 33332.38 312.73 2359.14 27.25 2011-01-11 01:23:36.000 011 33332.43 312.71 2359.10 27.25 2011-01-11 01:23:37.000 011 33332.41 312.75 2359.02 27.25 2011-01-11 01:23:38.000 011 33332.47 312.72 2359.06 27.25 2011-01-11 01:23:39.000 011 33332.43 312.72 2359.05 27.25 2011-01-11 01:23:40.000 011 33332.44 312.72 2359.06 27.25 2011-01-11 01:23:41.000 011 33332.47 312.75 2359.13 27.25 2011-01-11 01:23:42.000 011 33332.50 312.72 2359.07 27.25 2011-01-11 01:23:43.000 011 33332.38 312.68 2359.04 27.25 2011-01-11 01:23:44.000 011 33332.50 312.71 2359.03 27.25 2011-01-11 01:23:45.000 011 33332.50 312.67 2359.05 27.25 2011-01-11 01:23:46.000 011 33332.47 312.68 2359.02 27.25 2011-01-11 01:23:47.000 011 33332.50 312.68 2359.05 27.25 2011-01-11 01:23:48.000 011 33332.53 312.65 2359.02 27.25 2011-01-11 01:23:49.000 011 33332.60 312.73 2358.97 27.25 2011-01-11 01:23:50.000 011 33332.43 312.67 2359.05 27.25 2011-01-11 01:23:51.000 011 33332.52 312.73 2359.08 27.25 2011-01-11 01:23:52.000 011 33332.44 312.71 2359.05 27.25 2011-01-11 01:23:53.000 011 33332.50 312.74 2358.99 27.25 2011-01-11 01:23:54.000 011 33332.56 312.68 2358.95 27.25 2011-01-11 01:23:55.000 011 33332.47 312.71 2359.03 27.25 2011-01-11 01:23:56.000 011 33332.48 312.73 2358.94 27.25 2011-01-11 01:23:57.000 011 33332.52 312.70 2359.00 27.25 2011-01-11 01:23:58.000 011 33332.49 312.70 2358.99 27.25 2011-01-11 01:23:59.000 011 33332.46 312.70 2358.99 27.25 2011-01-11 01:24:00.000 011 33332.47 312.69 2359.06 27.25 2011-01-11 01:24:01.000 011 33332.42 312.72 2358.96 27.25 2011-01-11 01:24:02.000 011 33332.44 312.72 2359.01 27.25 2011-01-11 01:24:03.000 011 33332.39 312.74 2359.00 27.25 2011-01-11 01:24:04.000 011 33332.38 312.73 2359.01 27.25 2011-01-11 01:24:05.000 011 33332.47 312.71 2358.93 27.25 2011-01-11 01:24:06.000 011 33332.39 312.71 2359.05 27.25 2011-01-11 01:24:07.000 011 33332.43 312.72 2358.98 27.25 2011-01-11 01:24:08.000 011 33332.41 312.72 2359.02 27.25 2011-01-11 01:24:09.000 011 33332.39 312.69 2358.95 27.25 2011-01-11 01:24:10.000 011 33332.38 312.67 2358.97 27.25 2011-01-11 01:24:11.000 011 33332.32 312.75 2359.06 27.25 2011-01-11 01:24:12.000 011 33332.44 312.73 2358.98 27.25 2011-01-11 01:24:13.000 011 33332.38 312.71 2359.00 27.25 2011-01-11 01:24:14.000 011 33332.44 312.72 2358.90 27.25 2011-01-11 01:24:15.000 011 33332.45 312.68 2359.06 27.25 2011-01-11 01:24:16.000 011 33332.36 312.68 2359.00 27.25 2011-01-11 01:24:17.000 011 33332.36 312.70 2359.01 27.25 2011-01-11 01:24:18.000 011 33332.34 312.70 2359.05 27.25 2011-01-11 01:24:19.000 011 33332.30 312.72 2359.00 27.25 2011-01-11 01:24:20.000 011 33332.39 312.68 2358.96 27.25 2011-01-11 01:24:21.000 011 33332.46 312.74 2359.07 27.25 2011-01-11 01:24:22.000 011 33332.39 312.73 2359.01 27.25 2011-01-11 01:24:23.000 011 33332.44 312.72 2358.98 27.25 2011-01-11 01:24:24.000 011 33332.36 312.77 2358.97 27.25 2011-01-11 01:24:25.000 011 33332.31 312.74 2359.00 27.25 2011-01-11 01:24:26.000 011 33332.40 312.73 2358.90 27.25 2011-01-11 01:24:27.000 011 33332.47 312.69 2359.04 27.25 2011-01-11 01:24:28.000 011 33332.34 312.70 2359.02 27.25 2011-01-11 01:24:29.000 011 33332.33 312.71 2359.08 27.25 2011-01-11 01:24:30.000 011 33332.38 312.69 2359.06 27.25 2011-01-11 01:24:31.000 011 33332.27 312.71 2359.01 27.25 2011-01-11 01:24:32.000 011 33332.45 312.72 2359.05 27.25 2011-01-11 01:24:33.000 011 33332.37 312.70 2359.05 27.25 2011-01-11 01:24:34.000 011 33332.29 312.70 2358.98 27.25 2011-01-11 01:24:35.000 011 33332.34 312.67 2359.06 27.25 2011-01-11 01:24:36.000 011 33332.31 312.68 2359.01 27.25 2011-01-11 01:24:37.000 011 33332.31 312.70 2358.96 27.25 2011-01-11 01:24:38.000 011 33332.32 312.72 2359.00 27.25 2011-01-11 01:24:39.000 011 33332.24 312.69 2358.96 27.25 2011-01-11 01:24:40.000 011 33332.31 312.67 2358.99 27.25 2011-01-11 01:24:41.000 011 33332.29 312.67 2358.99 27.25 2011-01-11 01:24:42.000 011 33332.29 312.68 2359.03 27.25 2011-01-11 01:24:43.000 011 33332.14 312.68 2358.95 27.25 2011-01-11 01:24:44.000 011 33332.36 312.68 2359.03 27.25 2011-01-11 01:24:45.000 011 33332.28 312.68 2359.06 27.25 2011-01-11 01:24:46.000 011 33332.35 312.65 2359.04 27.25 2011-01-11 01:24:47.000 011 33332.32 312.69 2358.99 27.25 2011-01-11 01:24:48.000 011 33332.28 312.65 2359.00 27.25 2011-01-11 01:24:49.000 011 33332.31 312.63 2358.99 27.25 2011-01-11 01:24:50.000 011 33332.29 312.68 2358.99 27.25 2011-01-11 01:24:51.000 011 33332.28 312.67 2359.09 27.25 2011-01-11 01:24:52.000 011 33332.32 312.67 2359.05 27.25 2011-01-11 01:24:53.000 011 33332.26 312.68 2358.93 27.25 2011-01-11 01:24:54.000 011 33332.39 312.66 2359.04 27.25 2011-01-11 01:24:55.000 011 33332.34 312.65 2358.97 27.25 2011-01-11 01:24:56.000 011 33332.28 312.67 2359.04 27.25 2011-01-11 01:24:57.000 011 33332.44 312.67 2358.88 27.25 2011-01-11 01:24:58.000 011 33332.28 312.69 2358.89 27.25 2011-01-11 01:24:59.000 011 33332.33 312.67 2358.97 27.25 2011-01-11 01:25:00.000 011 33332.39 312.69 2358.94 27.25 2011-01-11 01:25:01.000 011 33332.31 312.71 2358.96 27.25 2011-01-11 01:25:02.000 011 33332.19 312.69 2358.99 27.25 2011-01-11 01:25:03.000 011 33332.37 312.72 2359.05 27.25 2011-01-11 01:25:04.000 011 33332.23 312.75 2358.89 27.25 2011-01-11 01:25:05.000 011 33332.28 312.72 2358.93 27.25 2011-01-11 01:25:06.000 011 33332.24 312.65 2358.97 27.25 2011-01-11 01:25:07.000 011 33332.29 312.69 2358.98 27.25 2011-01-11 01:25:08.000 011 33332.34 312.67 2358.99 27.25 2011-01-11 01:25:09.000 011 33332.24 312.70 2358.96 27.25 2011-01-11 01:25:10.000 011 33332.31 312.68 2358.90 27.25 2011-01-11 01:25:11.000 011 33332.33 312.69 2359.02 27.25 2011-01-11 01:25:12.000 011 33332.32 312.73 2359.02 27.25 2011-01-11 01:25:13.000 011 33332.32 312.66 2358.89 27.25 2011-01-11 01:25:14.000 011 33332.15 312.71 2359.11 27.25 2011-01-11 01:25:15.000 011 33332.25 312.67 2359.02 27.25 2011-01-11 01:25:16.000 011 33332.26 312.63 2359.04 27.25 2011-01-11 01:25:17.000 011 33332.26 312.69 2358.94 27.25 2011-01-11 01:25:18.000 011 33332.26 312.69 2358.99 27.25 2011-01-11 01:25:19.000 011 33332.39 312.68 2358.97 27.25 2011-01-11 01:25:20.000 011 33332.22 312.67 2359.05 27.25 2011-01-11 01:25:21.000 011 33332.31 312.70 2358.97 27.25 2011-01-11 01:25:22.000 011 33332.17 312.67 2358.98 27.25 2011-01-11 01:25:23.000 011 33332.28 312.71 2358.96 27.25 2011-01-11 01:25:24.000 011 33332.20 312.70 2359.02 27.25 2011-01-11 01:25:25.000 011 33332.25 312.70 2359.02 27.25 2011-01-11 01:25:26.000 011 33332.22 312.71 2358.93 27.25 2011-01-11 01:25:27.000 011 33332.25 312.64 2358.97 27.25 2011-01-11 01:25:28.000 011 33332.26 312.65 2359.01 27.25 2011-01-11 01:25:29.000 011 33332.36 312.64 2358.99 27.25 2011-01-11 01:25:30.000 011 33332.22 312.65 2358.96 27.25 2011-01-11 01:25:31.000 011 33332.38 312.65 2359.06 27.25 2011-01-11 01:25:32.000 011 33332.26 312.66 2358.96 27.25 2011-01-11 01:25:33.000 011 33332.36 312.67 2359.06 27.25 2011-01-11 01:25:34.000 011 33332.32 312.65 2359.05 27.25 2011-01-11 01:25:35.000 011 33332.39 312.61 2358.96 27.25 2011-01-11 01:25:36.000 011 33332.37 312.66 2358.99 27.25 2011-01-11 01:25:37.000 011 33332.31 312.62 2358.98 27.25 2011-01-11 01:25:38.000 011 33332.32 312.62 2358.98 27.25 2011-01-11 01:25:39.000 011 33332.32 312.61 2358.96 27.25 2011-01-11 01:25:40.000 011 33332.30 312.60 2359.03 27.25 2011-01-11 01:25:41.000 011 33332.39 312.59 2358.99 27.25 2011-01-11 01:25:42.000 011 33332.39 312.58 2358.93 27.25 2011-01-11 01:25:43.000 011 33332.43 312.61 2358.90 27.25 2011-01-11 01:25:44.000 011 33332.32 312.61 2359.00 27.25 2011-01-11 01:25:45.000 011 33332.47 312.64 2359.06 27.25 2011-01-11 01:25:46.000 011 33332.41 312.62 2359.05 27.25 2011-01-11 01:25:47.000 011 33332.40 312.58 2358.93 27.25 2011-01-11 01:25:48.000 011 33332.32 312.61 2358.93 27.25 2011-01-11 01:25:49.000 011 33332.34 312.59 2358.96 27.25 2011-01-11 01:25:50.000 011 33332.36 312.52 2358.99 27.25 2011-01-11 01:25:51.000 011 33332.37 312.56 2358.97 27.25 2011-01-11 01:25:52.000 011 33332.40 312.55 2358.94 27.25 2011-01-11 01:25:53.000 011 33332.37 312.57 2358.96 27.25 2011-01-11 01:25:54.000 011 33332.37 312.53 2359.00 27.25 2011-01-11 01:25:55.000 011 33332.25 312.61 2358.93 27.25 2011-01-11 01:25:56.000 011 33332.38 312.59 2359.02 27.25 2011-01-11 01:25:57.000 011 33332.37 312.56 2358.99 27.25 2011-01-11 01:25:58.000 011 33332.33 312.56 2359.00 27.25 2011-01-11 01:25:59.000 011 33332.34 312.57 2358.99 27.25 2011-01-11 01:26:00.000 011 33332.33 312.55 2358.91 27.25 2011-01-11 01:26:01.000 011 33332.32 312.53 2358.99 27.25 2011-01-11 01:26:02.000 011 33332.40 312.55 2358.93 27.25 2011-01-11 01:26:03.000 011 33332.35 312.51 2358.94 27.25 2011-01-11 01:26:04.000 011 33332.36 312.54 2358.94 27.25 2011-01-11 01:26:05.000 011 33332.36 312.57 2358.96 27.25 2011-01-11 01:26:06.000 011 33332.28 312.54 2358.97 27.25 2011-01-11 01:26:07.000 011 33332.23 312.55 2358.90 27.25 2011-01-11 01:26:08.000 011 33332.22 312.48 2358.86 27.25 2011-01-11 01:26:09.000 011 33332.41 312.53 2358.93 27.25 2011-01-11 01:26:10.000 011 33332.36 312.54 2358.95 27.25 2011-01-11 01:26:11.000 011 33332.18 312.52 2358.91 27.25 2011-01-11 01:26:12.000 011 33332.25 312.53 2358.95 27.25 2011-01-11 01:26:13.000 011 33332.23 312.51 2358.87 27.25 2011-01-11 01:26:14.000 011 33332.31 312.52 2358.97 27.25 2011-01-11 01:26:15.000 011 33332.37 312.51 2358.94 27.25 2011-01-11 01:26:16.000 011 33332.28 312.51 2358.93 27.25 2011-01-11 01:26:17.000 011 33332.21 312.54 2358.91 27.25 2011-01-11 01:26:18.000 011 33332.31 312.55 2358.96 27.25 2011-01-11 01:26:19.000 011 33332.27 312.50 2358.91 27.25 2011-01-11 01:26:20.000 011 33332.25 312.53 2358.93 27.25 2011-01-11 01:26:21.000 011 33332.26 312.51 2358.86 27.25 2011-01-11 01:26:22.000 011 33332.22 312.52 2358.87 27.25 2011-01-11 01:26:23.000 011 33332.25 312.53 2358.90 27.25 2011-01-11 01:26:24.000 011 33332.21 312.52 2358.91 27.25 2011-01-11 01:26:25.000 011 33332.22 312.53 2358.90 27.25 2011-01-11 01:26:26.000 011 33332.25 312.53 2358.98 27.25 2011-01-11 01:26:27.000 011 33332.18 312.47 2358.90 27.25 2011-01-11 01:26:28.000 011 33332.28 312.49 2358.88 27.25 2011-01-11 01:26:29.000 011 33332.16 312.53 2358.94 27.25 2011-01-11 01:26:30.000 011 33332.16 312.52 2358.88 27.25 2011-01-11 01:26:31.000 011 33332.29 312.53 2358.95 27.25 2011-01-11 01:26:32.000 011 33332.16 312.52 2358.92 27.25 2011-01-11 01:26:33.000 011 33332.26 312.54 2359.00 27.25 2011-01-11 01:26:34.000 011 33332.23 312.50 2358.96 27.25 2011-01-11 01:26:35.000 011 33332.20 312.52 2358.92 27.25 2011-01-11 01:26:36.000 011 33332.28 312.54 2359.03 27.25 2011-01-11 01:26:37.000 011 33332.28 312.47 2359.06 27.25 2011-01-11 01:26:38.000 011 33332.24 312.49 2358.90 27.25 2011-01-11 01:26:39.000 011 33332.24 312.50 2358.94 27.25 2011-01-11 01:26:40.000 011 33332.30 312.48 2358.91 27.25 2011-01-11 01:26:41.000 011 33332.26 312.52 2358.93 27.25 2011-01-11 01:26:42.000 011 33332.26 312.51 2358.87 27.25 2011-01-11 01:26:43.000 011 33332.24 312.47 2358.96 27.25 2011-01-11 01:26:44.000 011 33332.29 312.46 2359.00 27.25 2011-01-11 01:26:45.000 011 33332.32 312.47 2358.96 27.25 2011-01-11 01:26:46.000 011 33332.30 312.47 2358.94 27.25 2011-01-11 01:26:47.000 011 33332.16 312.48 2358.95 27.25 2011-01-11 01:26:48.000 011 33332.25 312.48 2358.96 27.25 2011-01-11 01:26:49.000 011 33332.26 312.44 2358.96 27.25 2011-01-11 01:26:50.000 011 33332.25 312.50 2358.94 27.25 2011-01-11 01:26:51.000 011 33332.24 312.44 2358.91 27.25 2011-01-11 01:26:52.000 011 33332.18 312.41 2358.95 27.25 2011-01-11 01:26:53.000 011 33332.28 312.45 2358.98 27.25 2011-01-11 01:26:54.000 011 33332.31 312.45 2358.89 27.25 2011-01-11 01:26:55.000 011 33332.22 312.45 2359.01 27.25 2011-01-11 01:26:56.000 011 33332.19 312.44 2358.91 27.25 2011-01-11 01:26:57.000 011 33332.22 312.42 2358.89 27.25 2011-01-11 01:26:58.000 011 33332.28 312.42 2358.90 27.25 2011-01-11 01:26:59.000 011 33332.25 312.38 2358.93 27.25 2011-01-11 01:27:00.000 011 33332.28 312.39 2358.96 27.25 2011-01-11 01:27:01.000 011 33332.24 312.40 2358.99 27.25 2011-01-11 01:27:02.000 011 33332.37 312.41 2358.91 27.25 2011-01-11 01:27:03.000 011 33332.41 312.40 2358.99 27.25 2011-01-11 01:27:04.000 011 33332.28 312.41 2358.97 27.25 2011-01-11 01:27:05.000 011 33332.29 312.39 2358.97 27.25 2011-01-11 01:27:06.000 011 33332.38 312.36 2358.89 27.25 2011-01-11 01:27:07.000 011 33332.49 312.37 2358.84 27.25 2011-01-11 01:27:08.000 011 33332.29 312.33 2358.96 27.25 2011-01-11 01:27:09.000 011 33332.39 312.39 2358.97 27.25 2011-01-11 01:27:10.000 011 33332.26 312.37 2358.88 27.25 2011-01-11 01:27:11.000 011 33332.37 312.37 2358.94 27.25 2011-01-11 01:27:12.000 011 33332.33 312.33 2358.84 27.25 2011-01-11 01:27:13.000 011 33332.34 312.35 2358.92 27.25 2011-01-11 01:27:14.000 011 33332.41 312.34 2358.91 27.25 2011-01-11 01:27:15.000 011 33332.29 312.36 2358.94 27.25 2011-01-11 01:27:16.000 011 33332.22 312.34 2358.91 27.25 2011-01-11 01:27:17.000 011 33332.31 312.36 2358.96 27.25 2011-01-11 01:27:18.000 011 33332.39 312.35 2358.91 27.25 2011-01-11 01:27:19.000 011 33332.39 312.34 2358.91 27.25 2011-01-11 01:27:20.000 011 33332.31 312.35 2358.84 27.25 2011-01-11 01:27:21.000 011 33332.38 312.34 2358.86 27.25 2011-01-11 01:27:22.000 011 33332.32 312.28 2358.84 27.25 2011-01-11 01:27:23.000 011 33332.32 312.33 2358.93 27.25 2011-01-11 01:27:24.000 011 33332.24 312.29 2358.90 27.25 2011-01-11 01:27:25.000 011 33332.36 312.33 2358.84 27.25 2011-01-11 01:27:26.000 011 33332.24 312.35 2358.80 27.25 2011-01-11 01:27:27.000 011 33332.29 312.36 2358.81 27.25 2011-01-11 01:27:28.000 011 33332.26 312.31 2358.86 27.25 2011-01-11 01:27:29.000 011 33332.34 312.33 2358.82 27.25 2011-01-11 01:27:30.000 011 33332.26 312.31 2358.92 27.25 2011-01-11 01:27:31.000 011 33332.24 312.32 2358.78 27.25 2011-01-11 01:27:32.000 011 33332.23 312.33 2358.81 27.25 2011-01-11 01:27:33.000 011 33332.42 312.30 2358.90 27.25 2011-01-11 01:27:34.000 011 33332.36 312.30 2358.85 27.25 2011-01-11 01:27:35.000 011 33332.36 312.38 2358.93 27.25 2011-01-11 01:27:36.000 011 33332.31 312.33 2358.80 27.25 2011-01-11 01:27:37.000 011 33332.29 312.32 2358.80 27.25 2011-01-11 01:27:38.000 011 33332.22 312.29 2358.89 27.25 2011-01-11 01:27:39.000 011 33332.32 312.34 2358.81 27.25 2011-01-11 01:27:40.000 011 33332.25 312.31 2358.80 27.25 2011-01-11 01:27:41.000 011 33332.28 312.35 2358.86 27.25 2011-01-11 01:27:42.000 011 33332.26 312.35 2358.82 27.25 2011-01-11 01:27:43.000 011 33332.23 312.28 2358.90 27.25 2011-01-11 01:27:44.000 011 33332.24 312.30 2358.90 27.25 2011-01-11 01:27:45.000 011 33332.35 312.36 2358.86 27.25 2011-01-11 01:27:46.000 011 33332.25 312.32 2358.92 27.25 2011-01-11 01:27:47.000 011 33332.27 312.37 2358.83 27.25 2011-01-11 01:27:48.000 011 33332.20 312.33 2358.80 27.25 2011-01-11 01:27:49.000 011 33332.31 312.28 2358.93 27.25 2011-01-11 01:27:50.000 011 33332.31 312.27 2358.85 27.25 2011-01-11 01:27:51.000 011 33332.29 312.27 2358.84 27.25 2011-01-11 01:27:52.000 011 33332.22 312.25 2358.84 27.25 2011-01-11 01:27:53.000 011 33332.35 312.26 2358.90 27.25 2011-01-11 01:27:54.000 011 33332.36 312.28 2358.82 27.25 2011-01-11 01:27:55.000 011 33332.31 312.26 2358.81 27.25 2011-01-11 01:27:56.000 011 33332.21 312.29 2358.84 27.25 2011-01-11 01:27:57.000 011 33332.27 312.24 2358.79 27.25 2011-01-11 01:27:58.000 011 33332.26 312.25 2358.82 27.25 2011-01-11 01:27:59.000 011 33332.28 312.24 2358.78 27.25 2011-01-11 01:28:00.000 011 33332.40 312.20 2358.78 27.25 2011-01-11 01:28:01.000 011 33332.31 312.26 2358.78 27.25 2011-01-11 01:28:02.000 011 33332.43 312.20 2358.79 27.25 2011-01-11 01:28:03.000 011 33332.41 312.22 2358.84 27.25 2011-01-11 01:28:04.000 011 33332.30 312.19 2358.75 27.25 2011-01-11 01:28:05.000 011 33332.39 312.22 2358.76 27.25 2011-01-11 01:28:06.000 011 33332.36 312.19 2358.80 27.25 2011-01-11 01:28:07.000 011 33332.45 312.16 2358.84 27.25 2011-01-11 01:28:08.000 011 33332.39 312.16 2358.82 27.25 2011-01-11 01:28:09.000 011 33332.32 312.15 2358.78 27.25 2011-01-11 01:28:10.000 011 33332.34 312.15 2358.75 27.25 2011-01-11 01:28:11.000 011 33332.38 312.16 2358.79 27.25 2011-01-11 01:28:12.000 011 33332.46 312.15 2358.80 27.25 2011-01-11 01:28:13.000 011 33332.34 312.12 2358.80 27.25 2011-01-11 01:28:14.000 011 33332.43 312.12 2358.80 27.25 2011-01-11 01:28:15.000 011 33332.46 312.16 2358.78 27.25 2011-01-11 01:28:16.000 011 33332.34 312.14 2358.76 27.25 2011-01-11 01:28:17.000 011 33332.37 312.09 2358.78 27.25 2011-01-11 01:28:18.000 011 33332.43 312.10 2358.81 27.25 2011-01-11 01:28:19.000 011 33332.35 312.18 2358.74 27.25 2011-01-11 01:28:20.000 011 33332.29 312.12 2358.73 27.25 2011-01-11 01:28:21.000 011 33332.50 312.13 2358.75 27.25 2011-01-11 01:28:22.000 011 33332.40 312.11 2358.73 27.25 2011-01-11 01:28:23.000 011 33332.36 312.12 2358.76 27.25 2011-01-11 01:28:24.000 011 33332.39 312.13 2358.80 27.25 2011-01-11 01:28:25.000 011 33332.41 312.15 2358.73 27.25 2011-01-11 01:28:26.000 011 33332.39 312.07 2358.67 27.25 2011-01-11 01:28:27.000 011 33332.34 312.15 2358.80 27.25 2011-01-11 01:28:28.000 011 33332.43 312.10 2358.75 27.25 2011-01-11 01:28:29.000 011 33332.48 312.07 2358.75 27.25 2011-01-11 01:28:30.000 011 33332.41 312.12 2358.74 27.25 2011-01-11 01:28:31.000 011 33332.49 312.12 2358.79 27.25 2011-01-11 01:28:32.000 011 33332.43 312.10 2358.76 27.25 2011-01-11 01:28:33.000 011 33332.44 312.14 2358.74 27.25 2011-01-11 01:28:34.000 011 33332.40 312.10 2358.71 27.25 2011-01-11 01:28:35.000 011 33332.37 312.12 2358.72 27.25 2011-01-11 01:28:36.000 011 33332.38 312.12 2358.75 27.25 2011-01-11 01:28:37.000 011 33332.24 312.09 2358.66 27.25 2011-01-11 01:28:38.000 011 33332.28 312.06 2358.80 27.25 2011-01-11 01:28:39.000 011 33332.29 312.05 2358.73 27.25 2011-01-11 01:28:40.000 011 33332.33 312.03 2358.78 27.25 2011-01-11 01:28:41.000 011 33332.32 312.07 2358.76 27.25 2011-01-11 01:28:42.000 011 33332.26 312.09 2358.84 27.25 2011-01-11 01:28:43.000 011 33332.36 312.06 2358.86 27.25 2011-01-11 01:28:44.000 011 33332.27 312.10 2358.81 27.25 2011-01-11 01:28:45.000 011 33332.34 312.07 2358.81 27.25 2011-01-11 01:28:46.000 011 33332.34 312.05 2358.78 27.25 2011-01-11 01:28:47.000 011 33332.26 312.09 2358.83 27.25 2011-01-11 01:28:48.000 011 33332.31 312.07 2358.84 27.25 2011-01-11 01:28:49.000 011 33332.22 312.02 2358.86 27.25 2011-01-11 01:28:50.000 011 33332.24 312.10 2358.86 27.25 2011-01-11 01:28:51.000 011 33332.32 312.06 2358.74 27.25 2011-01-11 01:28:52.000 011 33332.29 312.04 2358.78 27.25 2011-01-11 01:28:53.000 011 33332.30 312.09 2358.81 27.25 2011-01-11 01:28:54.000 011 33332.22 312.08 2358.73 27.25 2011-01-11 01:28:55.000 011 33332.26 312.08 2358.74 27.25 2011-01-11 01:28:56.000 011 33332.34 312.06 2358.76 27.25 2011-01-11 01:28:57.000 011 33332.32 312.04 2358.81 27.25 2011-01-11 01:28:58.000 011 33332.37 312.05 2358.72 27.25 2011-01-11 01:28:59.000 011 33332.32 312.05 2358.80 27.25 2011-01-11 01:29:00.000 011 33332.32 312.09 2358.79 27.25 2011-01-11 01:29:01.000 011 33332.34 312.05 2358.78 27.25 2011-01-11 01:29:02.000 011 33332.27 312.05 2358.76 27.25 2011-01-11 01:29:03.000 011 33332.28 312.02 2358.84 27.25 2011-01-11 01:29:04.000 011 33332.29 312.03 2358.83 27.25 2011-01-11 01:29:05.000 011 33332.32 312.02 2358.84 27.25 2011-01-11 01:29:06.000 011 33332.23 312.04 2358.90 27.25 2011-01-11 01:29:07.000 011 33332.34 312.07 2358.80 27.25 2011-01-11 01:29:08.000 011 33332.28 312.01 2358.77 27.25 2011-01-11 01:29:09.000 011 33332.29 312.06 2358.73 27.25 2011-01-11 01:29:10.000 011 33332.25 312.05 2358.74 27.25 2011-01-11 01:29:11.000 011 33332.36 312.04 2358.84 27.25 2011-01-11 01:29:12.000 011 33332.38 312.05 2358.86 27.25 2011-01-11 01:29:13.000 011 33332.29 312.02 2358.70 27.25 2011-01-11 01:29:14.000 011 33332.31 312.01 2358.84 27.25 2011-01-11 01:29:15.000 011 33332.35 311.98 2358.83 27.25 2011-01-11 01:29:16.000 011 33332.34 312.00 2358.81 27.25 2011-01-11 01:29:17.000 011 33332.37 312.02 2358.80 27.25 2011-01-11 01:29:18.000 011 33332.29 312.02 2358.86 27.25 2011-01-11 01:29:19.000 011 33332.27 312.02 2358.80 27.25 2011-01-11 01:29:20.000 011 33332.35 311.99 2358.78 27.25 2011-01-11 01:29:21.000 011 33332.38 312.00 2358.70 27.25 2011-01-11 01:29:22.000 011 33332.36 311.97 2358.72 27.25 2011-01-11 01:29:23.000 011 33332.39 312.03 2358.86 27.25 2011-01-11 01:29:24.000 011 33332.38 311.98 2358.75 27.25 2011-01-11 01:29:25.000 011 33332.41 311.99 2358.76 27.25 2011-01-11 01:29:26.000 011 33332.40 311.97 2358.74 27.25 2011-01-11 01:29:27.000 011 33332.29 311.97 2358.78 27.25 2011-01-11 01:29:28.000 011 33332.34 311.95 2358.76 27.25 2011-01-11 01:29:29.000 011 33332.36 311.99 2358.88 27.25 2011-01-11 01:29:30.000 011 33332.36 311.99 2358.74 27.25 2011-01-11 01:29:31.000 011 33332.37 311.98 2358.75 27.25 2011-01-11 01:29:32.000 011 33332.35 311.99 2358.75 27.25 2011-01-11 01:29:33.000 011 33332.39 311.96 2358.82 27.25 2011-01-11 01:29:34.000 011 33332.32 311.99 2358.82 27.25 2011-01-11 01:29:35.000 011 33332.29 311.97 2358.76 27.25 2011-01-11 01:29:36.000 011 33332.37 311.93 2358.72 27.25 2011-01-11 01:29:37.000 011 33332.43 312.01 2358.84 27.25 2011-01-11 01:29:38.000 011 33332.25 311.98 2358.72 27.25 2011-01-11 01:29:39.000 011 33332.35 311.99 2358.74 27.25 2011-01-11 01:29:40.000 011 33332.40 312.01 2358.77 27.25 2011-01-11 01:29:41.000 011 33332.36 311.94 2358.84 27.25 2011-01-11 01:29:42.000 011 33332.34 311.93 2358.76 27.25 2011-01-11 01:29:43.000 011 33332.36 311.95 2358.78 27.25 2011-01-11 01:29:44.000 011 33332.36 311.94 2358.73 27.25 2011-01-11 01:29:45.000 011 33332.27 311.90 2358.78 27.25 2011-01-11 01:29:46.000 011 33332.31 311.93 2358.75 27.25 2011-01-11 01:29:47.000 011 33332.29 311.93 2358.80 27.25 2011-01-11 01:29:48.000 011 33332.33 311.93 2358.77 27.25 2011-01-11 01:29:49.000 011 33332.32 311.95 2358.82 27.25 2011-01-11 01:29:50.000 011 33332.18 311.95 2358.89 27.25 2011-01-11 01:29:51.000 011 33332.32 311.94 2358.80 27.25 2011-01-11 01:29:52.000 011 33332.26 311.92 2358.76 27.25 2011-01-11 01:29:53.000 011 33332.28 311.97 2358.80 27.25 2011-01-11 01:29:54.000 011 33332.31 311.93 2358.71 27.25 2011-01-11 01:29:55.000 011 33332.26 311.90 2358.80 27.25 2011-01-11 01:29:56.000 011 33332.39 311.91 2358.82 27.25 2011-01-11 01:29:57.000 011 33332.35 311.94 2358.80 27.25 2011-01-11 01:29:58.000 011 33332.22 311.94 2358.80 27.25 2011-01-11 01:29:59.000 011 33332.30 311.92 2358.77 27.25 2011-01-11 01:30:00.000 011 33332.33 311.97 2358.82 27.25 2011-01-11 01:30:01.000 011 33332.21 311.91 2358.76 27.25 2011-01-11 01:30:02.000 011 33332.24 311.95 2358.78 27.25 2011-01-11 01:30:03.000 011 33332.36 311.90 2358.79 27.25 2011-01-11 01:30:04.000 011 33332.19 311.94 2358.82 27.25 2011-01-11 01:30:05.000 011 33332.24 311.86 2358.80 27.25 2011-01-11 01:30:06.000 011 33332.28 311.86 2358.76 27.25 2011-01-11 01:30:07.000 011 33332.32 311.91 2358.76 27.25 2011-01-11 01:30:08.000 011 33332.32 311.93 2358.83 27.25 2011-01-11 01:30:09.000 011 33332.36 311.91 2358.79 27.25 2011-01-11 01:30:10.000 011 33332.29 311.88 2358.74 27.25 2011-01-11 01:30:11.000 011 33332.32 311.92 2358.69 27.25 2011-01-11 01:30:12.000 011 33332.25 311.93 2358.78 27.25 2011-01-11 01:30:13.000 011 33332.24 311.90 2358.81 27.25 2011-01-11 01:30:14.000 011 33332.23 311.90 2358.62 27.25 2011-01-11 01:30:15.000 011 33332.31 311.93 2358.83 27.25 2011-01-11 01:30:16.000 011 33332.31 311.91 2358.80 27.25 2011-01-11 01:30:17.000 011 33332.42 311.90 2358.77 27.25 2011-01-11 01:30:18.000 011 33332.26 311.93 2358.75 27.25 2011-01-11 01:30:19.000 011 33332.31 311.87 2358.69 27.25 2011-01-11 01:30:20.000 011 33332.39 311.90 2358.83 27.25 2011-01-11 01:30:21.000 011 33332.39 311.87 2358.86 27.25 2011-01-11 01:30:22.000 011 33332.26 311.91 2358.87 27.25 2011-01-11 01:30:23.000 011 33332.43 311.89 2358.79 27.25 2011-01-11 01:30:24.000 011 33332.34 311.89 2358.80 27.25 2011-01-11 01:30:25.000 011 33332.25 311.93 2358.74 27.25 2011-01-11 01:30:26.000 011 33332.41 311.90 2358.68 27.25 2011-01-11 01:30:27.000 011 33332.30 311.84 2358.82 27.25 2011-01-11 01:30:28.000 011 33332.36 311.81 2358.76 27.25 2011-01-11 01:30:29.000 011 33332.37 311.84 2358.86 27.25 2011-01-11 01:30:30.000 011 33332.40 311.84 2358.76 27.25 2011-01-11 01:30:31.000 011 33332.36 311.85 2358.78 27.25 2011-01-11 01:30:32.000 011 33332.41 311.84 2358.78 27.25 2011-01-11 01:30:33.000 011 33332.37 311.83 2358.76 27.25 2011-01-11 01:30:34.000 011 33332.36 311.83 2358.72 27.25 2011-01-11 01:30:35.000 011 33332.37 311.85 2358.82 27.25 2011-01-11 01:30:36.000 011 33332.49 311.88 2358.81 27.25 2011-01-11 01:30:37.000 011 33332.46 311.86 2358.82 27.25 2011-01-11 01:30:38.000 011 33332.48 311.80 2358.81 27.25 2011-01-11 01:30:39.000 011 33332.34 311.84 2358.78 27.25 2011-01-11 01:30:40.000 011 33332.36 311.81 2358.77 27.25 2011-01-11 01:30:41.000 011 33332.45 311.84 2358.74 27.25 2011-01-11 01:30:42.000 011 33332.39 311.81 2358.70 27.25 2011-01-11 01:30:43.000 011 33332.34 311.85 2358.73 27.25 2011-01-11 01:30:44.000 011 33332.43 311.80 2358.76 27.25 2011-01-11 01:30:45.000 011 33332.42 311.81 2358.77 27.25 2011-01-11 01:30:46.000 011 33332.38 311.80 2358.81 27.25 2011-01-11 01:30:47.000 011 33332.46 311.82 2358.73 27.25 2011-01-11 01:30:48.000 011 33332.52 311.81 2358.78 27.25 2011-01-11 01:30:49.000 011 33332.35 311.76 2358.76 27.25 2011-01-11 01:30:50.000 011 33332.49 311.80 2358.77 27.25 2011-01-11 01:30:51.000 011 33332.47 311.82 2358.67 27.25 2011-01-11 01:30:52.000 011 33332.34 311.80 2358.72 27.25 2011-01-11 01:30:53.000 011 33332.43 311.78 2358.74 27.25 2011-01-11 01:30:54.000 011 33332.37 311.80 2358.81 27.25 2011-01-11 01:30:55.000 011 33332.36 311.82 2358.73 27.25 2011-01-11 01:30:56.000 011 33332.37 311.77 2358.64 27.25 2011-01-11 01:30:57.000 011 33332.40 311.79 2358.75 27.25 2011-01-11 01:30:58.000 011 33332.39 311.75 2358.76 27.25 2011-01-11 01:30:59.000 011 33332.41 311.79 2358.72 27.25 2011-01-11 01:31:00.000 011 33332.42 311.78 2358.83 27.25 2011-01-11 01:31:01.000 011 33332.31 311.79 2358.75 27.25 2011-01-11 01:31:02.000 011 33332.41 311.78 2358.77 27.25 2011-01-11 01:31:03.000 011 33332.34 311.76 2358.74 27.25 2011-01-11 01:31:04.000 011 33332.38 311.78 2358.72 27.25 2011-01-11 01:31:05.000 011 33332.42 311.72 2358.74 27.25 2011-01-11 01:31:06.000 011 33332.43 311.76 2358.77 27.25 2011-01-11 01:31:07.000 011 33332.43 311.74 2358.79 27.25 2011-01-11 01:31:08.000 011 33332.46 311.76 2358.73 27.25 2011-01-11 01:31:09.000 011 33332.49 311.81 2358.72 27.25 2011-01-11 01:31:10.000 011 33332.39 311.75 2358.74 27.25 2011-01-11 01:31:11.000 011 33332.46 311.77 2358.74 27.25 2011-01-11 01:31:12.000 011 33332.37 311.75 2358.80 27.25 2011-01-11 01:31:13.000 011 33332.39 311.78 2358.68 27.25 2011-01-11 01:31:14.000 011 33332.36 311.74 2358.73 27.25 2011-01-11 01:31:15.000 011 33332.32 311.75 2358.75 27.25 2011-01-11 01:31:16.000 011 33332.34 311.76 2358.80 27.25 2011-01-11 01:31:17.000 011 33332.41 311.71 2358.78 27.25 2011-01-11 01:31:18.000 011 33332.41 311.74 2358.68 27.25 2011-01-11 01:31:19.000 011 33332.35 311.74 2358.75 27.25 2011-01-11 01:31:20.000 011 33332.36 311.72 2358.73 27.25 2011-01-11 01:31:21.000 011 33332.40 311.75 2358.72 27.25 2011-01-11 01:31:22.000 011 33332.36 311.70 2358.76 27.25 2011-01-11 01:31:23.000 011 33332.34 311.69 2358.78 27.25 2011-01-11 01:31:24.000 011 33332.40 311.70 2358.73 27.25 2011-01-11 01:31:25.000 011 33332.41 311.71 2358.77 27.25 2011-01-11 01:31:26.000 011 33332.36 311.70 2358.77 27.25 2011-01-11 01:31:27.000 011 33332.47 311.70 2358.80 27.25 2011-01-11 01:31:28.000 011 33332.47 311.70 2358.82 27.25 2011-01-11 01:31:29.000 011 33332.43 311.73 2358.80 27.25 2011-01-11 01:31:30.000 011 33332.37 311.70 2358.66 27.25 2011-01-11 01:31:31.000 011 33332.40 311.67 2358.71 27.25 2011-01-11 01:31:32.000 011 33332.49 311.70 2358.74 27.25 2011-01-11 01:31:33.000 011 33332.36 311.69 2358.72 27.25 2011-01-11 01:31:34.000 011 33332.37 311.68 2358.75 27.25 2011-01-11 01:31:35.000 011 33332.38 311.70 2358.76 27.25 2011-01-11 01:31:36.000 011 33332.46 311.69 2358.80 27.25 2011-01-11 01:31:37.000 011 33332.28 311.68 2358.73 27.25 2011-01-11 01:31:38.000 011 33332.44 311.70 2358.78 27.25 2011-01-11 01:31:39.000 011 33332.39 311.69 2358.75 27.25 2011-01-11 01:31:40.000 011 33332.34 311.65 2358.71 27.25 2011-01-11 01:31:41.000 011 33332.40 311.70 2358.74 27.25 2011-01-11 01:31:42.000 011 33332.35 311.70 2358.81 27.25 2011-01-11 01:31:43.000 011 33332.40 311.67 2358.65 27.25 2011-01-11 01:31:44.000 011 33332.51 311.66 2358.75 27.25 2011-01-11 01:31:45.000 011 33332.42 311.67 2358.80 27.25 2011-01-11 01:31:46.000 011 33332.43 311.62 2358.76 27.25 2011-01-11 01:31:47.000 011 33332.41 311.64 2358.65 27.25 2011-01-11 01:31:48.000 011 33332.46 311.65 2358.74 27.25 2011-01-11 01:31:49.000 011 33332.47 311.64 2358.74 27.25 2011-01-11 01:31:50.000 011 33332.36 311.65 2358.72 27.25 2011-01-11 01:31:51.000 011 33332.40 311.66 2358.69 27.25 2011-01-11 01:31:52.000 011 33332.45 311.61 2358.73 27.25 2011-01-11 01:31:53.000 011 33332.46 311.64 2358.71 27.25 2011-01-11 01:31:54.000 011 33332.40 311.66 2358.78 27.25 2011-01-11 01:31:55.000 011 33332.38 311.63 2358.78 27.25 2011-01-11 01:31:56.000 011 33332.43 311.63 2358.71 27.25 2011-01-11 01:31:57.000 011 33332.41 311.59 2358.76 27.25 2011-01-11 01:31:58.000 011 33332.37 311.59 2358.70 27.25 2011-01-11 01:31:59.000 011 33332.41 311.63 2358.71 27.25 2011-01-11 01:32:00.000 011 33332.47 311.68 2358.70 27.25 2011-01-11 01:32:01.000 011 33332.42 311.68 2358.74 27.25 2011-01-11 01:32:02.000 011 33332.37 311.68 2358.71 27.25 2011-01-11 01:32:03.000 011 33332.50 311.66 2358.73 27.25 2011-01-11 01:32:04.000 011 33332.40 311.62 2358.76 27.25 2011-01-11 01:32:05.000 011 33332.42 311.62 2358.66 27.25 2011-01-11 01:32:06.000 011 33332.44 311.62 2358.70 27.25 2011-01-11 01:32:07.000 011 33332.42 311.63 2358.66 27.25 2011-01-11 01:32:08.000 011 33332.40 311.64 2358.70 27.25 2011-01-11 01:32:09.000 011 33332.57 311.61 2358.66 27.25 2011-01-11 01:32:10.000 011 33332.40 311.61 2358.73 27.25 2011-01-11 01:32:11.000 011 33332.43 311.62 2358.80 27.25 2011-01-11 01:32:12.000 011 33332.48 311.62 2358.66 27.25 2011-01-11 01:32:13.000 011 33332.41 311.56 2358.63 27.25 2011-01-11 01:32:14.000 011 33332.43 311.65 2358.68 27.25 2011-01-11 01:32:15.000 011 33332.43 311.59 2358.71 27.25 2011-01-11 01:32:16.000 011 33332.44 311.56 2358.66 27.25 2011-01-11 01:32:17.000 011 33332.44 311.63 2358.76 27.25 2011-01-11 01:32:18.000 011 33332.43 311.60 2358.80 27.25 2011-01-11 01:32:19.000 011 33332.41 311.58 2358.71 27.25 2011-01-11 01:32:20.000 011 33332.46 311.62 2358.73 27.25 2011-01-11 01:32:21.000 011 33332.48 311.59 2358.74 27.25 2011-01-11 01:32:22.000 011 33332.37 311.56 2358.74 27.25 2011-01-11 01:32:23.000 011 33332.47 311.62 2358.76 27.25 2011-01-11 01:32:24.000 011 33332.50 311.62 2358.71 27.25 2011-01-11 01:32:25.000 011 33332.49 311.63 2358.69 27.25 2011-01-11 01:32:26.000 011 33332.46 311.62 2358.62 27.25 2011-01-11 01:32:27.000 011 33332.52 311.60 2358.69 27.25 2011-01-11 01:32:28.000 011 33332.43 311.61 2358.70 27.25 2011-01-11 01:32:29.000 011 33332.50 311.62 2358.74 27.25 2011-01-11 01:32:30.000 011 33332.44 311.58 2358.70 27.25 2011-01-11 01:32:31.000 011 33332.40 311.60 2358.64 27.25 2011-01-11 01:32:32.000 011 33332.47 311.59 2358.66 27.25 2011-01-11 01:32:33.000 011 33332.52 311.59 2358.74 27.25 2011-01-11 01:32:34.000 011 33332.41 311.58 2358.69 27.25 2011-01-11 01:32:35.000 011 33332.48 311.60 2358.70 27.25 2011-01-11 01:32:36.000 011 33332.47 311.60 2358.68 27.25 2011-01-11 01:32:37.000 011 33332.43 311.60 2358.68 27.25 2011-01-11 01:32:38.000 011 33332.52 311.58 2358.73 27.25 2011-01-11 01:32:39.000 011 33332.46 311.60 2358.68 27.25 2011-01-11 01:32:40.000 011 33332.50 311.61 2358.68 27.25 2011-01-11 01:32:41.000 011 33332.46 311.58 2358.69 27.25 2011-01-11 01:32:42.000 011 33332.52 311.60 2358.84 27.25 2011-01-11 01:32:43.000 011 33332.46 311.59 2358.69 27.25 2011-01-11 01:32:44.000 011 33332.42 311.54 2358.71 27.25 2011-01-11 01:32:45.000 011 33332.53 311.52 2358.66 27.25 2011-01-11 01:32:46.000 011 33332.43 311.54 2358.74 27.25 2011-01-11 01:32:47.000 011 33332.50 311.53 2358.63 27.25 2011-01-11 01:32:48.000 011 33332.52 311.56 2358.74 27.25 2011-01-11 01:32:49.000 011 33332.46 311.53 2358.75 27.25 2011-01-11 01:32:50.000 011 33332.41 311.57 2358.74 27.25 2011-01-11 01:32:51.000 011 33332.49 311.54 2358.68 27.25 2011-01-11 01:32:52.000 011 33332.56 311.52 2358.65 27.25 2011-01-11 01:32:53.000 011 33332.42 311.55 2358.69 27.25 2011-01-11 01:32:54.000 011 33332.46 311.51 2358.69 27.25 2011-01-11 01:32:55.000 011 33332.44 311.55 2358.72 27.25 2011-01-11 01:32:56.000 011 33332.41 311.54 2358.68 27.25 2011-01-11 01:32:57.000 011 33332.47 311.54 2358.67 27.25 2011-01-11 01:32:58.000 011 33332.43 311.55 2358.75 27.25 2011-01-11 01:32:59.000 011 33332.39 311.51 2358.72 27.25 2011-01-11 01:33:00.000 011 33332.46 311.54 2358.71 27.25 2011-01-11 01:33:01.000 011 33332.49 311.51 2358.75 27.25 2011-01-11 01:33:02.000 011 33332.48 311.54 2358.64 27.25 2011-01-11 01:33:03.000 011 33332.46 311.52 2358.72 27.25 2011-01-11 01:33:04.000 011 33332.47 311.56 2358.72 27.25 2011-01-11 01:33:05.000 011 33332.42 311.50 2358.66 27.25 2011-01-11 01:33:06.000 011 33332.42 311.55 2358.66 27.25 2011-01-11 01:33:07.000 011 33332.45 311.54 2358.74 27.25 2011-01-11 01:33:08.000 011 33332.48 311.52 2358.75 27.25 2011-01-11 01:33:09.000 011 33332.43 311.52 2358.71 27.25 2011-01-11 01:33:10.000 011 33332.40 311.51 2358.67 27.25 2011-01-11 01:33:11.000 011 33332.43 311.49 2358.79 27.25 2011-01-11 01:33:12.000 011 33332.40 311.50 2358.75 27.25 2011-01-11 01:33:13.000 011 33332.39 311.56 2358.74 27.25 2011-01-11 01:33:14.000 011 33332.38 311.51 2358.84 27.25 2011-01-11 01:33:15.000 011 33332.50 311.52 2358.76 27.25 2011-01-11 01:33:16.000 011 33332.34 311.56 2358.67 27.25 2011-01-11 01:33:17.000 011 33332.43 311.55 2358.73 27.25 2011-01-11 01:33:18.000 011 33332.41 311.54 2358.74 27.25 2011-01-11 01:33:19.000 011 33332.42 311.49 2358.74 27.25 2011-01-11 01:33:20.000 011 33332.50 311.50 2358.72 27.25 2011-01-11 01:33:21.000 011 33332.46 311.50 2358.76 27.25 2011-01-11 01:33:22.000 011 33332.40 311.52 2358.71 27.25 2011-01-11 01:33:23.000 011 33332.45 311.49 2358.76 27.25 2011-01-11 01:33:24.000 011 33332.42 311.50 2358.74 27.25 2011-01-11 01:33:25.000 011 33332.37 311.52 2358.67 27.25 2011-01-11 01:33:26.000 011 33332.34 311.48 2358.77 27.25 2011-01-11 01:33:27.000 011 33332.41 311.51 2358.71 27.25 2011-01-11 01:33:28.000 011 33332.38 311.51 2358.71 27.25 2011-01-11 01:33:29.000 011 33332.39 311.51 2358.69 27.25 2011-01-11 01:33:30.000 011 33332.39 311.52 2358.70 27.25 2011-01-11 01:33:31.000 011 33332.39 311.56 2358.72 27.25 2011-01-11 01:33:32.000 011 33332.35 311.51 2358.76 27.25 2011-01-11 01:33:33.000 011 33332.55 311.48 2358.68 27.25 2011-01-11 01:33:34.000 011 33332.36 311.46 2358.71 27.25 2011-01-11 01:33:35.000 011 33332.47 311.45 2358.71 27.25 2011-01-11 01:33:36.000 011 33332.40 311.44 2358.63 27.25 2011-01-11 01:33:37.000 011 33332.41 311.45 2358.72 27.25 2011-01-11 01:33:38.000 011 33332.46 311.47 2358.73 27.25 2011-01-11 01:33:39.000 011 33332.47 311.48 2358.69 27.25 2011-01-11 01:33:40.000 011 33332.47 311.43 2358.71 27.25 2011-01-11 01:33:41.000 011 33332.49 311.46 2358.73 27.25 2011-01-11 01:33:42.000 011 33332.38 311.50 2358.78 27.25 2011-01-11 01:33:43.000 011 33332.44 311.43 2358.82 27.25 2011-01-11 01:33:44.000 011 33332.49 311.48 2358.71 27.25 2011-01-11 01:33:45.000 011 33332.44 311.48 2358.82 27.25 2011-01-11 01:33:46.000 011 33332.45 311.40 2358.75 27.25 2011-01-11 01:33:47.000 011 33332.43 311.42 2358.82 27.25 2011-01-11 01:33:48.000 011 33332.39 311.46 2358.68 27.25 2011-01-11 01:33:49.000 011 33332.44 311.45 2358.75 27.25 2011-01-11 01:33:50.000 011 33332.50 311.44 2358.66 27.25 2011-01-11 01:33:51.000 011 33332.40 311.43 2358.73 27.25 2011-01-11 01:33:52.000 011 33332.39 311.44 2358.75 27.25 2011-01-11 01:33:53.000 011 33332.37 311.41 2358.81 27.25 2011-01-11 01:33:54.000 011 33332.40 311.43 2358.71 27.25 2011-01-11 01:33:55.000 011 33332.39 311.47 2358.71 27.25 2011-01-11 01:33:56.000 011 33332.41 311.46 2358.74 27.25 2011-01-11 01:33:57.000 011 33332.46 311.42 2358.75 27.25 2011-01-11 01:33:58.000 011 33332.40 311.38 2358.73 27.25 2011-01-11 01:33:59.000 011 33332.40 311.44 2358.76 27.25 2011-01-11 01:34:00.000 011 33332.37 311.46 2358.69 27.25 2011-01-11 01:34:01.000 011 33332.36 311.44 2358.70 27.25 2011-01-11 01:34:02.000 011 33332.48 311.43 2358.74 27.25 2011-01-11 01:34:03.000 011 33332.37 311.42 2358.80 27.25 2011-01-11 01:34:04.000 011 33332.41 311.46 2358.78 27.25 2011-01-11 01:34:05.000 011 33332.41 311.43 2358.77 27.25 2011-01-11 01:34:06.000 011 33332.40 311.43 2358.74 27.25 2011-01-11 01:34:07.000 011 33332.40 311.45 2358.80 27.25 2011-01-11 01:34:08.000 011 33332.43 311.43 2358.75 27.25 2011-01-11 01:34:09.000 011 33332.28 311.45 2358.72 27.25 2011-01-11 01:34:10.000 011 33332.50 311.47 2358.72 27.25 2011-01-11 01:34:11.000 011 33332.36 311.47 2358.71 27.25 2011-01-11 01:34:12.000 011 33332.32 311.45 2358.72 27.25 2011-01-11 01:34:13.000 011 33332.40 311.45 2358.68 27.25 2011-01-11 01:34:14.000 011 33332.46 311.42 2358.70 27.25 2011-01-11 01:34:15.000 011 33332.37 311.42 2358.71 27.25 2011-01-11 01:34:16.000 011 33332.44 311.39 2358.77 27.25 2011-01-11 01:34:17.000 011 33332.34 311.41 2358.84 27.25 2011-01-11 01:34:18.000 011 33332.46 311.44 2358.68 27.25 2011-01-11 01:34:19.000 011 33332.37 311.43 2358.82 27.25 2011-01-11 01:34:20.000 011 33332.38 311.40 2358.82 27.25 2011-01-11 01:34:21.000 011 33332.28 311.44 2358.76 27.25 2011-01-11 01:34:22.000 011 33332.37 311.41 2358.74 27.25 2011-01-11 01:34:23.000 011 33332.39 311.37 2358.80 27.25 2011-01-11 01:34:24.000 011 33332.35 311.43 2358.78 27.25 2011-01-11 01:34:25.000 011 33332.37 311.39 2358.75 27.25 2011-01-11 01:34:26.000 011 33332.34 311.38 2358.77 27.25 2011-01-11 01:34:27.000 011 33332.38 311.39 2358.78 27.25 2011-01-11 01:34:28.000 011 33332.29 311.44 2358.78 27.25 2011-01-11 01:34:29.000 011 33332.34 311.43 2358.77 27.25 2011-01-11 01:34:30.000 011 33332.46 311.40 2358.77 27.25 2011-01-11 01:34:31.000 011 33332.40 311.40 2358.80 27.25 2011-01-11 01:34:32.000 011 33332.37 311.39 2358.74 27.25 2011-01-11 01:34:33.000 011 33332.39 311.40 2358.79 27.25 2011-01-11 01:34:34.000 011 33332.50 311.40 2358.75 27.25 2011-01-11 01:34:35.000 011 33332.41 311.40 2358.72 27.25 2011-01-11 01:34:36.000 011 33332.43 311.43 2358.75 27.25 2011-01-11 01:34:37.000 011 33332.32 311.42 2358.71 27.25 2011-01-11 01:34:38.000 011 33332.51 311.39 2358.86 27.25 2011-01-11 01:34:39.000 011 33332.49 311.40 2358.77 27.25 2011-01-11 01:34:40.000 011 33332.41 311.38 2358.78 27.25 2011-01-11 01:34:41.000 011 33332.37 311.37 2358.72 27.25 2011-01-11 01:34:42.000 011 33332.34 311.43 2358.69 27.25 2011-01-11 01:34:43.000 011 33332.39 311.39 2358.81 27.25 2011-01-11 01:34:44.000 011 33332.39 311.44 2358.74 27.25 2011-01-11 01:34:45.000 011 33332.32 311.42 2358.68 27.25 2011-01-11 01:34:46.000 011 33332.41 311.41 2358.79 27.25 2011-01-11 01:34:47.000 011 33332.39 311.43 2358.76 27.25 2011-01-11 01:34:48.000 011 33332.41 311.44 2358.72 27.25 2011-01-11 01:34:49.000 011 33332.39 311.42 2358.80 27.25 2011-01-11 01:34:50.000 011 33332.42 311.43 2358.74 27.25 2011-01-11 01:34:51.000 011 33332.47 311.40 2358.69 27.25 2011-01-11 01:34:52.000 011 33332.39 311.41 2358.72 27.25 2011-01-11 01:34:53.000 011 33332.40 311.42 2358.72 27.25 2011-01-11 01:34:54.000 011 33332.41 311.43 2358.80 27.25 2011-01-11 01:34:55.000 011 33332.41 311.43 2358.74 27.25 2011-01-11 01:34:56.000 011 33332.43 311.42 2358.81 27.25 2011-01-11 01:34:57.000 011 33332.36 311.42 2358.71 27.25 2011-01-11 01:34:58.000 011 33332.49 311.45 2358.78 27.25 2011-01-11 01:34:59.000 011 33332.35 311.40 2358.81 27.25 2011-01-11 01:35:00.000 011 33332.48 311.42 2358.81 27.25 2011-01-11 01:35:01.000 011 33332.36 311.43 2358.81 27.25 2011-01-11 01:35:02.000 011 33332.36 311.45 2358.74 27.25 2011-01-11 01:35:03.000 011 33332.43 311.43 2358.78 27.25 2011-01-11 01:35:04.000 011 33332.40 311.47 2358.85 27.25 2011-01-11 01:35:05.000 011 33332.33 311.44 2358.74 27.25 2011-01-11 01:35:06.000 011 33332.49 311.48 2358.74 27.25 2011-01-11 01:35:07.000 011 33332.36 311.44 2358.81 27.25 2011-01-11 01:35:08.000 011 33332.46 311.43 2358.74 27.25 2011-01-11 01:35:09.000 011 33332.31 311.46 2358.87 27.25 2011-01-11 01:35:10.000 011 33332.40 311.38 2358.81 27.25 2011-01-11 01:35:11.000 011 33332.35 311.39 2358.81 27.25 2011-01-11 01:35:12.000 011 33332.36 311.40 2358.76 27.25 2011-01-11 01:35:13.000 011 33332.37 311.46 2358.76 27.25 2011-01-11 01:35:14.000 011 33332.42 311.50 2358.77 27.25 2011-01-11 01:35:15.000 011 33332.26 311.52 2358.83 27.25 2011-01-11 01:35:16.000 011 33332.39 311.46 2358.90 27.25 2011-01-11 01:35:17.000 011 33332.33 311.45 2358.84 27.25 2011-01-11 01:35:18.000 011 33332.32 311.48 2358.78 27.25 2011-01-11 01:35:19.000 011 33332.32 311.53 2358.78 27.25 2011-01-11 01:35:20.000 011 33332.34 311.45 2358.81 27.25 2011-01-11 01:35:21.000 011 33332.35 311.46 2358.86 27.25 2011-01-11 01:35:22.000 011 33332.28 311.47 2358.75 27.25 2011-01-11 01:35:23.000 011 33332.28 311.50 2358.80 27.25 2011-01-11 01:35:24.000 011 33332.35 311.50 2358.86 27.25 2011-01-11 01:35:25.000 011 33332.32 311.48 2358.78 27.25 2011-01-11 01:35:26.000 011 33332.35 311.47 2358.81 27.25 2011-01-11 01:35:27.000 011 33332.34 311.45 2358.84 27.25 2011-01-11 01:35:28.000 011 33332.22 311.51 2358.87 27.25 2011-01-11 01:35:29.000 011 33332.29 311.45 2358.87 27.25 2011-01-11 01:35:30.000 011 33332.32 311.49 2358.80 27.25 2011-01-11 01:35:31.000 011 33332.41 311.51 2358.82 27.25 2011-01-11 01:35:32.000 011 33332.33 311.50 2358.76 27.25 2011-01-11 01:35:33.000 011 33332.18 311.50 2358.83 27.25 2011-01-11 01:35:34.000 011 33332.46 311.48 2358.82 27.25 2011-01-11 01:35:35.000 011 33332.36 311.49 2358.78 27.25 2011-01-11 01:35:36.000 011 33332.26 311.50 2358.76 27.25 2011-01-11 01:35:37.000 011 33332.37 311.48 2358.84 27.25 2011-01-11 01:35:38.000 011 33332.28 311.48 2358.79 27.25 2011-01-11 01:35:39.000 011 33332.34 311.46 2358.83 27.25 2011-01-11 01:35:40.000 011 33332.37 311.47 2358.81 27.25 2011-01-11 01:35:41.000 011 33332.31 311.47 2358.81 27.25 2011-01-11 01:35:42.000 011 33332.34 311.44 2358.85 27.25 2011-01-11 01:35:43.000 011 33332.32 311.52 2358.75 27.25 2011-01-11 01:35:44.000 011 33332.40 311.45 2358.80 27.25 2011-01-11 01:35:45.000 011 33332.27 311.52 2358.80 27.25 2011-01-11 01:35:46.000 011 33332.39 311.50 2358.75 27.25 2011-01-11 01:35:47.000 011 33332.28 311.51 2358.75 27.25 2011-01-11 01:35:48.000 011 33332.37 311.52 2358.80 27.25 2011-01-11 01:35:49.000 011 33332.39 311.46 2358.75 27.25 2011-01-11 01:35:50.000 011 33332.32 311.45 2358.74 27.25 2011-01-11 01:35:51.000 011 33332.31 311.46 2358.87 27.25 2011-01-11 01:35:52.000 011 33332.52 311.50 2358.89 27.25 2011-01-11 01:35:53.000 011 33332.44 311.47 2358.85 27.25 2011-01-11 01:35:54.000 011 33332.35 311.46 2358.74 27.25 2011-01-11 01:35:55.000 011 33332.43 311.46 2358.78 27.25 2011-01-11 01:35:56.000 011 33332.44 311.50 2358.80 27.25 2011-01-11 01:35:57.000 011 33332.41 311.47 2358.73 27.25 2011-01-11 01:35:58.000 011 33332.45 311.48 2358.78 27.25 2011-01-11 01:35:59.000 011 33332.32 311.50 2358.76 27.25 2011-01-11 01:36:00.000 011 33332.39 311.51 2358.78 27.25 2011-01-11 01:36:01.000 011 33332.36 311.51 2358.82 27.25 2011-01-11 01:36:02.000 011 33332.41 311.46 2358.84 27.25 2011-01-11 01:36:03.000 011 33332.37 311.52 2358.75 27.25 2011-01-11 01:36:04.000 011 33332.46 311.48 2358.81 27.25 2011-01-11 01:36:05.000 011 33332.41 311.48 2358.84 27.25 2011-01-11 01:36:06.000 011 33332.45 311.52 2358.76 27.25 2011-01-11 01:36:07.000 011 33332.49 311.54 2358.84 27.25 2011-01-11 01:36:08.000 011 33332.42 311.52 2358.80 27.25 2011-01-11 01:36:09.000 011 33332.41 311.48 2358.91 27.25 2011-01-11 01:36:10.000 011 33332.41 311.54 2358.81 27.25 2011-01-11 01:36:11.000 011 33332.41 311.52 2358.80 27.25 2011-01-11 01:36:12.000 011 33332.49 311.46 2358.87 27.25 2011-01-11 01:36:13.000 011 33332.43 311.55 2358.81 27.25 2011-01-11 01:36:14.000 011 33332.53 311.46 2358.86 27.25 2011-01-11 01:36:15.000 011 33332.40 311.50 2358.87 27.25 2011-01-11 01:36:16.000 011 33332.43 311.49 2358.86 27.25 2011-01-11 01:36:17.000 011 33332.37 311.48 2358.82 27.25 2011-01-11 01:36:18.000 011 33332.43 311.49 2358.84 27.25 2011-01-11 01:36:19.000 011 33332.43 311.50 2358.81 27.25 2011-01-11 01:36:20.000 011 33332.42 311.52 2358.88 27.25 2011-01-11 01:36:21.000 011 33332.46 311.52 2358.84 27.25 2011-01-11 01:36:22.000 011 33332.39 311.53 2358.80 27.25 2011-01-11 01:36:23.000 011 33332.43 311.53 2358.78 27.25 2011-01-11 01:36:24.000 011 33332.40 311.55 2358.78 27.25 2011-01-11 01:36:25.000 011 33332.46 311.51 2358.84 27.25 2011-01-11 01:36:26.000 011 33332.41 311.53 2358.78 27.25 2011-01-11 01:36:27.000 011 33332.40 311.53 2358.79 27.25 2011-01-11 01:36:28.000 011 33332.46 311.55 2358.86 27.25 2011-01-11 01:36:29.000 011 33332.32 311.56 2358.80 27.25 2011-01-11 01:36:30.000 011 33332.40 311.54 2358.87 27.25 2011-01-11 01:36:31.000 011 33332.38 311.55 2358.82 27.25 2011-01-11 01:36:32.000 011 33332.41 311.55 2358.85 27.25 2011-01-11 01:36:33.000 011 33332.46 311.52 2358.83 27.25 2011-01-11 01:36:34.000 011 33332.35 311.56 2358.84 27.25 2011-01-11 01:36:35.000 011 33332.36 311.56 2358.91 27.25 2011-01-11 01:36:36.000 011 33332.39 311.54 2358.75 27.25 2011-01-11 01:36:37.000 011 33332.37 311.53 2358.86 27.25 2011-01-11 01:36:38.000 011 33332.41 311.58 2358.90 27.25 2011-01-11 01:36:39.000 011 33332.30 311.54 2358.88 27.25 2011-01-11 01:36:40.000 011 33332.46 311.55 2358.85 27.25 2011-01-11 01:36:41.000 011 33332.28 311.55 2358.80 27.25 2011-01-11 01:36:42.000 011 33332.34 311.57 2358.89 27.25 2011-01-11 01:36:43.000 011 33332.38 311.59 2358.83 27.25 2011-01-11 01:36:44.000 011 33332.30 311.57 2358.77 27.25 2011-01-11 01:36:45.000 011 33332.52 311.54 2358.94 27.25 2011-01-11 01:36:46.000 011 33332.30 311.58 2358.84 27.25 2011-01-11 01:36:47.000 011 33332.31 311.54 2358.81 27.25 2011-01-11 01:36:48.000 011 33332.35 311.60 2358.86 27.25 2011-01-11 01:36:49.000 011 33332.40 311.56 2358.91 27.25 2011-01-11 01:36:50.000 011 33332.36 311.57 2358.81 27.25 2011-01-11 01:36:51.000 011 33332.39 311.60 2358.87 27.25 2011-01-11 01:36:52.000 011 33332.46 311.56 2358.84 27.25 2011-01-11 01:36:53.000 011 33332.44 311.57 2358.87 27.25 2011-01-11 01:36:54.000 011 33332.36 311.53 2358.83 27.25 2011-01-11 01:36:55.000 011 33332.40 311.56 2358.79 27.25 2011-01-11 01:36:56.000 011 33332.47 311.60 2358.86 27.25 2011-01-11 01:36:57.000 011 33332.35 311.60 2358.90 27.25 2011-01-11 01:36:58.000 011 33332.44 311.58 2358.89 27.25 2011-01-11 01:36:59.000 011 33332.36 311.58 2358.81 27.25 2011-01-11 01:37:00.000 011 33332.43 311.55 2358.82 27.25 2011-01-11 01:37:01.000 011 33332.41 311.53 2358.82 27.25 2011-01-11 01:37:02.000 011 33332.40 311.54 2358.93 27.25 2011-01-11 01:37:03.000 011 33332.37 311.57 2358.84 27.25 2011-01-11 01:37:04.000 011 33332.55 311.55 2358.91 27.25 2011-01-11 01:37:05.000 011 33332.49 311.54 2358.96 27.25 2011-01-11 01:37:06.000 011 33332.45 311.57 2358.90 27.25 2011-01-11 01:37:07.000 011 33332.41 311.53 2358.86 27.25 2011-01-11 01:37:08.000 011 33332.40 311.62 2358.89 27.25 2011-01-11 01:37:09.000 011 33332.48 311.59 2358.82 27.25 2011-01-11 01:37:10.000 011 33332.55 311.62 2358.80 27.25 2011-01-11 01:37:11.000 011 33332.49 311.58 2358.77 27.25 2011-01-11 01:37:12.000 011 33332.48 311.56 2358.86 27.25 2011-01-11 01:37:13.000 011 33332.48 311.57 2358.90 27.25 2011-01-11 01:37:14.000 011 33332.52 311.62 2358.86 27.25 2011-01-11 01:37:15.000 011 33332.44 311.62 2358.89 27.25 2011-01-11 01:37:16.000 011 33332.59 311.58 2358.84 27.25 2011-01-11 01:37:17.000 011 33332.52 311.60 2358.82 27.25 2011-01-11 01:37:18.000 011 33332.47 311.57 2358.82 27.25 2011-01-11 01:37:19.000 011 33332.47 311.54 2358.88 27.25 2011-01-11 01:37:20.000 011 33332.40 311.58 2358.87 27.25 2011-01-11 01:37:21.000 011 33332.58 311.59 2358.86 27.25 2011-01-11 01:37:22.000 011 33332.53 311.58 2358.90 27.25 2011-01-11 01:37:23.000 011 33332.49 311.57 2358.94 27.25 2011-01-11 01:37:24.000 011 33332.60 311.59 2358.89 27.25 2011-01-11 01:37:25.000 011 33332.54 311.59 2358.88 27.25 2011-01-11 01:37:26.000 011 33332.48 311.59 2358.79 27.25 2011-01-11 01:37:27.000 011 33332.54 311.58 2358.79 27.25 2011-01-11 01:37:28.000 011 33332.60 311.61 2358.86 27.25 2011-01-11 01:37:29.000 011 33332.64 311.59 2358.89 27.25 2011-01-11 01:37:30.000 011 33332.52 311.60 2358.88 27.25 2011-01-11 01:37:31.000 011 33332.56 311.56 2358.82 27.25 2011-01-11 01:37:32.000 011 33332.53 311.60 2358.88 27.25 2011-01-11 01:37:33.000 011 33332.52 311.59 2358.84 27.25 2011-01-11 01:37:34.000 011 33332.52 311.53 2358.80 27.25 2011-01-11 01:37:35.000 011 33332.53 311.53 2358.80 27.25 2011-01-11 01:37:36.000 011 33332.55 311.61 2358.84 27.25 2011-01-11 01:37:37.000 011 33332.59 311.54 2358.80 27.25 2011-01-11 01:37:38.000 011 33332.59 311.59 2358.81 27.25 2011-01-11 01:37:39.000 011 33332.63 311.60 2358.83 27.25 2011-01-11 01:37:40.000 011 33332.57 311.56 2358.82 27.25 2011-01-11 01:37:41.000 011 33332.69 311.54 2358.88 27.25 2011-01-11 01:37:42.000 011 33332.61 311.59 2358.75 27.25 2011-01-11 01:37:43.000 011 33332.56 311.56 2358.75 27.25 2011-01-11 01:37:44.000 011 33332.54 311.58 2358.82 27.25 2011-01-11 01:37:45.000 011 33332.61 311.55 2358.89 27.25 2011-01-11 01:37:46.000 011 33332.57 311.58 2358.78 27.25 2011-01-11 01:37:47.000 011 33332.56 311.55 2358.78 27.25 2011-01-11 01:37:48.000 011 33332.59 311.57 2358.89 27.25 2011-01-11 01:37:49.000 011 33332.63 311.65 2358.78 27.25 2011-01-11 01:37:50.000 011 33332.59 311.61 2358.90 27.25 2011-01-11 01:37:51.000 011 33332.62 311.61 2358.87 27.25 2011-01-11 01:37:52.000 011 33332.47 311.62 2358.82 27.25 2011-01-11 01:37:53.000 011 33332.59 311.59 2358.84 27.25 2011-01-11 01:37:54.000 011 33332.56 311.63 2358.82 27.25 2011-01-11 01:37:55.000 011 33332.53 311.64 2358.85 27.25 2011-01-11 01:37:56.000 011 33332.52 311.59 2358.87 27.25 2011-01-11 01:37:57.000 011 33332.61 311.60 2358.80 27.25 2011-01-11 01:37:58.000 011 33332.61 311.62 2358.87 27.25 2011-01-11 01:37:59.000 011 33332.53 311.61 2358.88 27.25 2011-01-11 01:38:00.000 011 33332.61 311.58 2358.87 27.25 2011-01-11 01:38:01.000 011 33332.56 311.62 2358.80 27.25 2011-01-11 01:38:02.000 011 33332.57 311.64 2358.82 27.25 2011-01-11 01:38:03.000 011 33332.51 311.63 2358.86 27.25 2011-01-11 01:38:04.000 011 33332.56 311.64 2358.84 27.25 2011-01-11 01:38:05.000 011 33332.45 311.62 2358.84 27.25 2011-01-11 01:38:06.000 011 33332.57 311.64 2358.79 27.25 2011-01-11 01:38:07.000 011 33332.54 311.62 2358.78 27.25 2011-01-11 01:38:08.000 011 33332.53 311.66 2358.88 27.25 2011-01-11 01:38:09.000 011 33332.51 311.61 2358.86 27.25 2011-01-11 01:38:10.000 011 33332.57 311.62 2358.89 27.25 2011-01-11 01:38:11.000 011 33332.52 311.63 2358.83 27.25 2011-01-11 01:38:12.000 011 33332.53 311.62 2358.83 27.25 2011-01-11 01:38:13.000 011 33332.52 311.65 2358.82 27.25 2011-01-11 01:38:14.000 011 33332.39 311.67 2358.88 27.25 2011-01-11 01:38:15.000 011 33332.49 311.64 2358.81 27.25 2011-01-11 01:38:16.000 011 33332.50 311.63 2358.86 27.25 2011-01-11 01:38:17.000 011 33332.47 311.62 2358.82 27.25 2011-01-11 01:38:18.000 011 33332.53 311.64 2358.89 27.25 2011-01-11 01:38:19.000 011 33332.50 311.67 2358.81 27.25 2011-01-11 01:38:20.000 011 33332.49 311.63 2358.92 27.25 2011-01-11 01:38:21.000 011 33332.57 311.63 2358.92 27.25 2011-01-11 01:38:22.000 011 33332.61 311.65 2358.89 27.25 2011-01-11 01:38:23.000 011 33332.52 311.64 2358.86 27.25 2011-01-11 01:38:24.000 011 33332.56 311.65 2358.93 27.25 2011-01-11 01:38:25.000 011 33332.57 311.63 2358.82 27.25 2011-01-11 01:38:26.000 011 33332.52 311.66 2358.78 27.25 2011-01-11 01:38:27.000 011 33332.53 311.64 2358.89 27.25 2011-01-11 01:38:28.000 011 33332.57 311.62 2358.87 27.25 2011-01-11 01:38:29.000 011 33332.54 311.62 2358.92 27.25 2011-01-11 01:38:30.000 011 33332.55 311.60 2358.87 27.25 2011-01-11 01:38:31.000 011 33332.64 311.63 2358.89 27.25 2011-01-11 01:38:32.000 011 33332.67 311.64 2358.83 27.25 2011-01-11 01:38:33.000 011 33332.55 311.66 2358.87 27.25 2011-01-11 01:38:34.000 011 33332.64 311.63 2358.95 27.25 2011-01-11 01:38:35.000 011 33332.53 311.63 2358.91 27.25 2011-01-11 01:38:36.000 011 33332.56 311.63 2358.89 27.25 2011-01-11 01:38:37.000 011 33332.65 311.64 2358.84 27.25 2011-01-11 01:38:38.000 011 33332.60 311.66 2358.91 27.25 2011-01-11 01:38:39.000 011 33332.64 311.65 2358.88 27.25 2011-01-11 01:38:40.000 011 33332.62 311.61 2358.93 27.25 2011-01-11 01:38:41.000 011 33332.64 311.63 2358.88 27.25 2011-01-11 01:38:42.000 011 33332.69 311.68 2358.80 27.25 2011-01-11 01:38:43.000 011 33332.60 311.63 2358.86 27.25 2011-01-11 01:38:44.000 011 33332.59 311.65 2358.90 27.25 2011-01-11 01:38:45.000 011 33332.65 311.64 2358.86 27.25 2011-01-11 01:38:46.000 011 33332.63 311.67 2358.90 27.25 2011-01-11 01:38:47.000 011 33332.53 311.66 2358.90 27.25 2011-01-11 01:38:48.000 011 33332.57 311.70 2358.78 27.25 2011-01-11 01:38:49.000 011 33332.54 311.68 2358.83 27.25 2011-01-11 01:38:50.000 011 33332.48 311.63 2358.89 27.25 2011-01-11 01:38:51.000 011 33332.62 311.63 2358.83 27.25 2011-01-11 01:38:52.000 011 33332.59 311.67 2358.80 27.25 2011-01-11 01:38:53.000 011 33332.55 311.64 2358.87 27.25 2011-01-11 01:38:54.000 011 33332.60 311.65 2358.96 27.25 2011-01-11 01:38:55.000 011 33332.55 311.65 2358.90 27.25 2011-01-11 01:38:56.000 011 33332.59 311.62 2358.85 27.25 2011-01-11 01:38:57.000 011 33332.55 311.64 2358.75 27.25 2011-01-11 01:38:58.000 011 33332.62 311.66 2358.84 27.25 2011-01-11 01:38:59.000 011 33332.59 311.66 2358.86 27.25 2011-01-11 01:39:00.000 011 33332.59 311.65 2358.89 27.25 2011-01-11 01:39:01.000 011 33332.53 311.66 2358.83 27.25 2011-01-11 01:39:02.000 011 33332.59 311.64 2358.83 27.25 2011-01-11 01:39:03.000 011 33332.57 311.64 2358.94 27.25 2011-01-11 01:39:04.000 011 33332.62 311.68 2358.91 27.25 2011-01-11 01:39:05.000 011 33332.52 311.63 2358.90 27.25 2011-01-11 01:39:06.000 011 33332.55 311.66 2358.81 27.25 2011-01-11 01:39:07.000 011 33332.50 311.63 2358.94 27.25 2011-01-11 01:39:08.000 011 33332.53 311.64 2358.91 27.25 2011-01-11 01:39:09.000 011 33332.55 311.67 2358.85 27.25 2011-01-11 01:39:10.000 011 33332.57 311.69 2358.81 27.25 2011-01-11 01:39:11.000 011 33332.49 311.67 2358.87 27.25 2011-01-11 01:39:12.000 011 33332.48 311.66 2358.89 27.25 2011-01-11 01:39:13.000 011 33332.55 311.64 2358.84 27.25 2011-01-11 01:39:14.000 011 33332.52 311.63 2358.91 27.25 2011-01-11 01:39:15.000 011 33332.59 311.65 2358.87 27.25 2011-01-11 01:39:16.000 011 33332.59 311.68 2358.93 27.25 2011-01-11 01:39:17.000 011 33332.51 311.62 2358.89 27.25 2011-01-11 01:39:18.000 011 33332.57 311.66 2358.89 27.25 2011-01-11 01:39:19.000 011 33332.55 311.63 2358.90 27.25 2011-01-11 01:39:20.000 011 33332.51 311.66 2358.94 27.25 2011-01-11 01:39:21.000 011 33332.48 311.69 2358.93 27.25 2011-01-11 01:39:22.000 011 33332.61 311.64 2358.96 27.25 2011-01-11 01:39:23.000 011 33332.55 311.64 2358.92 27.25 2011-01-11 01:39:24.000 011 33332.57 311.66 2358.94 27.25 2011-01-11 01:39:25.000 011 33332.51 311.66 2358.96 27.25 2011-01-11 01:39:26.000 011 33332.45 311.63 2358.93 27.25 2011-01-11 01:39:27.000 011 33332.54 311.68 2358.89 27.25 2011-01-11 01:39:28.000 011 33332.44 311.69 2358.91 27.25 2011-01-11 01:39:29.000 011 33332.50 311.68 2358.93 27.25 2011-01-11 01:39:30.000 011 33332.47 311.64 2359.00 27.25 2011-01-11 01:39:31.000 011 33332.49 311.65 2358.94 27.25 2011-01-11 01:39:32.000 011 33332.55 311.71 2358.97 27.25 2011-01-11 01:39:33.000 011 33332.53 311.71 2358.82 27.25 2011-01-11 01:39:34.000 011 33332.52 311.69 2358.96 27.25 2011-01-11 01:39:35.000 011 33332.51 311.68 2358.90 27.25 2011-01-11 01:39:36.000 011 33332.52 311.71 2358.82 27.25 2011-01-11 01:39:37.000 011 33332.60 311.68 2358.86 27.25 2011-01-11 01:39:38.000 011 33332.44 311.64 2358.87 27.25 2011-01-11 01:39:39.000 011 33332.49 311.71 2358.87 27.25 2011-01-11 01:39:40.000 011 33332.56 311.71 2358.91 27.25 2011-01-11 01:39:41.000 011 33332.42 311.69 2358.87 27.25 2011-01-11 01:39:42.000 011 33332.57 311.70 2358.96 27.25 2011-01-11 01:39:43.000 011 33332.41 311.73 2358.86 27.25 2011-01-11 01:39:44.000 011 33332.52 311.73 2358.95 27.25 2011-01-11 01:39:45.000 011 33332.50 311.71 2358.90 27.25 2011-01-11 01:39:46.000 011 33332.40 311.69 2358.89 27.25 2011-01-11 01:39:47.000 011 33332.37 311.72 2358.91 27.25 2011-01-11 01:39:48.000 011 33332.41 311.73 2359.02 27.25 2011-01-11 01:39:49.000 011 33332.46 311.71 2358.94 27.25 2011-01-11 01:39:50.000 011 33332.50 311.73 2358.97 27.25 2011-01-11 01:39:51.000 011 33332.42 311.65 2359.02 27.25 2011-01-11 01:39:52.000 011 33332.46 311.69 2358.90 27.25 2011-01-11 01:39:53.000 011 33332.46 311.68 2358.84 27.25 2011-01-11 01:39:54.000 011 33332.48 311.70 2358.93 27.25 2011-01-11 01:39:55.000 011 33332.46 311.63 2358.97 27.25 2011-01-11 01:39:56.000 011 33332.48 311.69 2358.84 27.25 2011-01-11 01:39:57.000 011 33332.52 311.72 2358.96 27.25 2011-01-11 01:39:58.000 011 33332.45 311.69 2358.94 27.25 2011-01-11 01:39:59.000 011 33332.43 311.69 2358.91 27.25 2011-01-11 01:40:00.000 011 33332.46 311.70 2358.95 27.25 2011-01-11 01:40:01.000 011 33332.44 311.67 2358.94 27.25 2011-01-11 01:40:02.000 011 33332.45 311.66 2358.91 27.25 2011-01-11 01:40:03.000 011 33332.43 311.68 2358.94 27.25 2011-01-11 01:40:04.000 011 33332.49 311.66 2358.93 27.25 2011-01-11 01:40:05.000 011 33332.45 311.66 2358.99 27.25 2011-01-11 01:40:06.000 011 33332.50 311.72 2358.91 27.25 2011-01-11 01:40:07.000 011 33332.44 311.72 2358.96 27.25 2011-01-11 01:40:08.000 011 33332.52 311.72 2359.00 27.25 2011-01-11 01:40:09.000 011 33332.45 311.68 2358.97 27.25 2011-01-11 01:40:10.000 011 33332.40 311.71 2358.92 27.25 2011-01-11 01:40:11.000 011 33332.36 311.74 2358.90 27.25 2011-01-11 01:40:12.000 011 33332.46 311.70 2358.94 27.25 2011-01-11 01:40:13.000 011 33332.39 311.70 2358.90 27.25 2011-01-11 01:40:14.000 011 33332.36 311.71 2358.95 27.25 2011-01-11 01:40:15.000 011 33332.36 311.68 2358.93 27.25 2011-01-11 01:40:16.000 011 33332.40 311.71 2358.98 27.25 2011-01-11 01:40:17.000 011 33332.40 311.72 2358.93 27.25 2011-01-11 01:40:18.000 011 33332.46 311.73 2358.96 27.25 2011-01-11 01:40:19.000 011 33332.32 311.69 2358.97 27.25 2011-01-11 01:40:20.000 011 33332.30 311.76 2358.93 27.25 2011-01-11 01:40:21.000 011 33332.29 311.74 2358.94 27.25 2011-01-11 01:40:22.000 011 33332.35 311.69 2358.95 27.25 2011-01-11 01:40:23.000 011 33332.40 311.74 2359.02 27.25 2011-01-11 01:40:24.000 011 33332.41 311.78 2358.93 27.25 2011-01-11 01:40:25.000 011 33332.31 311.77 2358.92 27.25 2011-01-11 01:40:26.000 011 33332.40 311.77 2358.97 27.25 2011-01-11 01:40:27.000 011 33332.26 311.76 2358.99 27.25 2011-01-11 01:40:28.000 011 33332.32 311.78 2358.92 27.25 2011-01-11 01:40:29.000 011 33332.22 311.78 2358.99 27.25 2011-01-11 01:40:30.000 011 33332.28 311.83 2359.02 27.25 2011-01-11 01:40:31.000 011 33332.26 311.82 2358.94 27.25 2011-01-11 01:40:32.000 011 33332.18 311.83 2358.99 27.25 2011-01-11 01:40:33.000 011 33332.26 311.82 2359.09 27.25 2011-01-11 01:40:34.000 011 33332.21 311.84 2359.03 27.25 2011-01-11 01:40:35.000 011 33332.22 311.82 2358.98 27.25 2011-01-11 01:40:36.000 011 33332.16 311.84 2358.96 27.25 2011-01-11 01:40:37.000 011 33332.16 311.85 2359.03 27.25 2011-01-11 01:40:38.000 011 33332.13 311.89 2358.92 27.25 2011-01-11 01:40:39.000 011 33332.22 311.89 2358.98 27.25 2011-01-11 01:40:40.000 011 33332.18 311.85 2359.03 27.25 2011-01-11 01:40:41.000 011 33332.19 311.87 2359.02 27.25 2011-01-11 01:40:42.000 011 33332.20 311.90 2359.03 27.25 2011-01-11 01:40:43.000 011 33332.17 311.88 2359.00 27.25 2011-01-11 01:40:44.000 011 33332.15 311.91 2359.02 27.25 2011-01-11 01:40:45.000 011 33332.12 311.89 2359.03 27.25 2011-01-11 01:40:46.000 011 33332.15 311.88 2359.05 27.25 2011-01-11 01:40:47.000 011 33332.16 311.88 2359.12 27.25 2011-01-11 01:40:48.000 011 33332.12 311.88 2359.02 27.25 2011-01-11 01:40:49.000 011 33332.15 311.90 2359.02 27.25 2011-01-11 01:40:50.000 011 33332.12 311.90 2359.14 27.25 2011-01-11 01:40:51.000 011 33332.18 311.89 2359.11 27.25 2011-01-11 01:40:52.000 011 33332.15 311.84 2359.07 27.25 2011-01-11 01:40:53.000 011 33332.14 311.82 2359.06 27.25 2011-01-11 01:40:54.000 011 33332.17 311.90 2359.09 27.25 2011-01-11 01:40:55.000 011 33332.10 311.90 2358.99 27.25 2011-01-11 01:40:56.000 011 33332.14 311.89 2359.06 27.25 2011-01-11 01:40:57.000 011 33332.09 311.85 2359.12 27.25 2011-01-11 01:40:58.000 011 33332.10 311.83 2359.11 27.25 2011-01-11 01:40:59.000 011 33332.08 311.81 2359.09 27.25 2011-01-11 01:41:00.000 011 33332.10 311.90 2359.09 27.25 2011-01-11 01:41:01.000 011 33332.09 311.92 2359.06 27.25 2011-01-11 01:41:02.000 011 33332.09 311.85 2359.12 27.25 2011-01-11 01:41:03.000 011 33332.14 311.87 2359.13 27.25 2011-01-11 01:41:04.000 011 33332.03 311.89 2359.09 27.25 2011-01-11 01:41:05.000 011 33332.12 311.92 2359.06 27.25 2011-01-11 01:41:06.000 011 33332.07 311.90 2359.07 27.25 2011-01-11 01:41:07.000 011 33332.06 311.89 2359.12 27.25 2011-01-11 01:41:08.000 011 33332.01 311.88 2359.12 27.25 2011-01-11 01:41:09.000 011 33332.21 311.90 2359.02 27.25 2011-01-11 01:41:10.000 011 33332.05 311.88 2359.13 27.25 2011-01-11 01:41:11.000 011 33332.04 311.90 2359.15 27.25 2011-01-11 01:41:12.000 011 33332.08 311.91 2359.09 27.25 2011-01-11 01:41:13.000 011 33332.20 311.97 2358.99 27.25 2011-01-11 01:41:14.000 011 33332.17 311.92 2359.14 27.25 2011-01-11 01:41:15.000 011 33332.01 311.93 2359.04 27.25 2011-01-11 01:41:16.000 011 33332.14 311.93 2359.00 27.25 2011-01-11 01:41:17.000 011 33332.02 311.95 2358.98 27.25 2011-01-11 01:41:18.000 011 33332.01 311.90 2359.15 27.25 2011-01-11 01:41:19.000 011 33332.07 311.96 2359.01 27.25 2011-01-11 01:41:20.000 011 33332.01 311.96 2359.07 27.25 2011-01-11 01:41:21.000 011 33331.83 312.00 2359.15 27.25 2011-01-11 01:41:22.000 011 33331.99 312.05 2359.16 27.25 2011-01-11 01:41:23.000 011 33331.98 311.98 2359.12 27.25 2011-01-11 01:41:24.000 011 33331.94 312.00 2359.11 27.25 2011-01-11 01:41:25.000 011 33331.99 312.00 2359.10 27.25 2011-01-11 01:41:26.000 011 33332.02 311.96 2359.05 27.25 2011-01-11 01:41:27.000 011 33331.87 312.00 2359.14 27.25 2011-01-11 01:41:28.000 011 33332.03 312.05 2359.09 27.25 2011-01-11 01:41:29.000 011 33331.92 312.05 2359.06 27.25 2011-01-11 01:41:30.000 011 33331.88 312.01 2359.10 27.25 2011-01-11 01:41:31.000 011 33332.00 312.05 2359.10 27.25 2011-01-11 01:41:32.000 011 33331.97 312.00 2359.14 27.25 2011-01-11 01:41:33.000 011 33331.94 311.98 2359.18 27.25 2011-01-11 01:41:34.000 011 33331.91 312.01 2359.13 27.25 2011-01-11 01:41:35.000 011 33331.97 312.01 2359.16 27.25 2011-01-11 01:41:36.000 011 33331.87 312.04 2359.17 27.25 2011-01-11 01:41:37.000 011 33331.98 312.00 2359.16 27.25 2011-01-11 01:41:38.000 011 33331.90 311.99 2359.19 27.25 2011-01-11 01:41:39.000 011 33332.06 311.99 2359.15 27.25 2011-01-11 01:41:40.000 011 33332.01 312.05 2359.22 27.25 2011-01-11 01:41:41.000 011 33331.92 312.04 2359.18 27.25 2011-01-11 01:41:42.000 011 33331.95 311.98 2359.16 27.25 2011-01-11 01:41:43.000 011 33331.90 312.02 2359.14 27.25 2011-01-11 01:41:44.000 011 33331.73 312.05 2359.10 27.25 2011-01-11 01:41:45.000 011 33331.93 312.01 2359.26 27.25 2011-01-11 01:41:46.000 011 33331.95 312.08 2359.26 27.25 2011-01-11 01:41:47.000 011 33331.92 312.11 2359.15 27.25 2011-01-11 01:41:48.000 011 33331.90 312.06 2359.15 27.25 2011-01-11 01:41:49.000 011 33331.99 312.05 2359.16 27.25 2011-01-11 01:41:50.000 011 33331.81 312.02 2359.18 27.25 2011-01-11 01:41:51.000 011 33331.92 312.06 2359.22 27.25 2011-01-11 01:41:52.000 011 33331.96 312.01 2359.09 27.25 2011-01-11 01:41:53.000 011 33331.97 312.04 2359.12 27.25 2011-01-11 01:41:54.000 011 33331.87 312.02 2359.30 27.25 2011-01-11 01:41:55.000 011 33331.90 312.06 2359.19 27.25 2011-01-11 01:41:56.000 011 33331.87 312.03 2359.24 27.25 2011-01-11 01:41:57.000 011 33332.03 312.05 2359.20 27.25 2011-01-11 01:41:58.000 011 33331.96 312.03 2359.15 27.25 2011-01-11 01:41:59.000 011 33331.93 312.01 2359.06 27.25 2011-01-11 01:42:00.000 011 33331.90 312.04 2359.22 27.25 2011-01-11 01:42:01.000 011 33331.96 312.03 2359.22 27.25 2011-01-11 01:42:02.000 011 33331.91 312.02 2359.10 27.25 2011-01-11 01:42:03.000 011 33331.86 312.03 2359.11 27.25 2011-01-11 01:42:04.000 011 33331.89 312.00 2359.18 27.25 2011-01-11 01:42:05.000 011 33331.93 312.01 2359.21 27.25 2011-01-11 01:42:06.000 011 33331.88 312.03 2359.11 27.25 2011-01-11 01:42:07.000 011 33331.85 312.10 2359.27 27.25 2011-01-11 01:42:08.000 011 33331.94 312.06 2359.23 27.25 2011-01-11 01:42:09.000 011 33331.87 312.04 2359.21 27.25 2011-01-11 01:42:10.000 011 33331.97 312.05 2359.15 27.25 2011-01-11 01:42:11.000 011 33331.84 312.01 2359.13 27.25 2011-01-11 01:42:12.000 011 33331.88 312.03 2359.16 27.25 2011-01-11 01:42:13.000 011 33331.91 312.04 2359.16 27.25 2011-01-11 01:42:14.000 011 33331.85 312.03 2359.18 27.25 2011-01-11 01:42:15.000 011 33331.86 312.05 2359.18 27.25 2011-01-11 01:42:16.000 011 33331.94 312.06 2359.19 27.25 2011-01-11 01:42:17.000 011 33331.90 312.05 2359.21 27.25 2011-01-11 01:42:18.000 011 33331.86 312.06 2359.16 27.25 2011-01-11 01:42:19.000 011 33331.90 312.10 2359.12 27.25 2011-01-11 01:42:20.000 011 33331.80 312.14 2359.17 27.25 2011-01-11 01:42:21.000 011 33331.78 312.10 2359.25 27.25 2011-01-11 01:42:22.000 011 33331.91 312.12 2359.28 27.25 2011-01-11 01:42:23.000 011 33331.79 312.13 2359.16 27.25 2011-01-11 01:42:24.000 011 33331.81 312.07 2359.17 27.25 2011-01-11 01:42:25.000 011 33331.81 312.06 2359.15 27.25 2011-01-11 01:42:26.000 011 33331.79 312.11 2359.04 27.25 2011-01-11 01:42:27.000 011 33331.72 312.12 2359.15 27.25 2011-01-11 01:42:28.000 011 33331.85 312.10 2359.16 27.25 2011-01-11 01:42:29.000 011 33331.74 312.08 2359.12 27.25 2011-01-11 01:42:30.000 011 33331.85 312.10 2359.18 27.25 2011-01-11 01:42:31.000 011 33331.84 312.09 2359.22 27.25 2011-01-11 01:42:32.000 011 33331.82 312.05 2359.16 27.25 2011-01-11 01:42:33.000 011 33331.74 312.08 2359.15 27.25 2011-01-11 01:42:34.000 011 33331.84 312.08 2359.18 27.25 2011-01-11 01:42:35.000 011 33331.77 312.08 2359.12 27.25 2011-01-11 01:42:36.000 011 33331.77 312.08 2359.15 27.25 2011-01-11 01:42:37.000 011 33331.78 312.08 2359.09 27.25 2011-01-11 01:42:38.000 011 33331.84 312.11 2359.08 27.25 2011-01-11 01:42:39.000 011 33331.76 312.09 2359.24 27.25 2011-01-11 01:42:40.000 011 33331.79 312.06 2359.17 27.25 2011-01-11 01:42:41.000 011 33331.78 312.09 2359.16 27.25 2011-01-11 01:42:42.000 011 33331.80 312.08 2359.14 27.25 2011-01-11 01:42:43.000 011 33331.79 312.11 2359.16 27.25 2011-01-11 01:42:44.000 011 33331.71 312.10 2359.16 27.25 2011-01-11 01:42:45.000 011 33331.71 312.11 2359.20 27.25 2011-01-11 01:42:46.000 011 33331.76 312.10 2359.18 27.25 2011-01-11 01:42:47.000 011 33331.70 312.10 2359.10 27.25 2011-01-11 01:42:48.000 011 33331.75 312.09 2359.21 27.25 2011-01-11 01:42:49.000 011 33331.78 312.11 2359.23 27.25 2011-01-11 01:42:50.000 011 33331.66 312.08 2359.20 27.25 2011-01-11 01:42:51.000 011 33331.88 312.06 2359.14 27.25 2011-01-11 01:42:52.000 011 33331.78 312.12 2359.26 27.25 2011-01-11 01:42:53.000 011 33331.76 312.12 2359.18 27.25 2011-01-11 01:42:54.000 011 33331.78 312.11 2359.11 27.25 2011-01-11 01:42:55.000 011 33331.72 312.10 2359.16 27.25 2011-01-11 01:42:56.000 011 33331.78 312.09 2359.16 27.25 2011-01-11 01:42:57.000 011 33331.82 312.16 2359.22 27.25 2011-01-11 01:42:58.000 011 33331.68 312.13 2359.16 27.25 2011-01-11 01:42:59.000 011 33331.73 312.10 2359.14 27.25 2011-01-11 01:43:00.000 011 33331.70 312.08 2359.19 27.25 2011-01-11 01:43:01.000 011 33331.70 312.14 2359.14 27.25 2011-01-11 01:43:02.000 011 33331.67 312.14 2359.15 27.25 2011-01-11 01:43:03.000 011 33331.78 312.14 2359.21 27.25 2011-01-11 01:43:04.000 011 33331.74 312.11 2359.27 27.25 2011-01-11 01:43:05.000 011 33331.67 312.13 2359.22 27.25 2011-01-11 01:43:06.000 011 33331.68 312.13 2359.21 27.25 2011-01-11 01:43:07.000 011 33331.75 312.14 2359.16 27.25 2011-01-11 01:43:08.000 011 33331.69 312.13 2359.23 27.25 2011-01-11 01:43:09.000 011 33331.63 312.17 2359.12 27.25 2011-01-11 01:43:10.000 011 33331.79 312.18 2359.24 27.25 2011-01-11 01:43:11.000 011 33331.68 312.15 2359.22 27.25 2011-01-11 01:43:12.000 011 33331.64 312.16 2359.16 27.25 2011-01-11 01:43:13.000 011 33331.74 312.17 2359.20 27.25 2011-01-11 01:43:14.000 011 33331.65 312.18 2359.16 27.25 2011-01-11 01:43:15.000 011 33331.74 312.18 2359.23 27.25 2011-01-11 01:43:16.000 011 33331.74 312.21 2359.18 27.25 2011-01-11 01:43:17.000 011 33331.66 312.17 2359.20 27.25 2011-01-11 01:43:18.000 011 33331.69 312.19 2359.27 27.25 2011-01-11 01:43:19.000 011 33331.71 312.16 2359.19 27.25 2011-01-11 01:43:20.000 011 33331.65 312.17 2359.20 27.25 2011-01-11 01:43:21.000 011 33331.65 312.23 2359.24 27.25 2011-01-11 01:43:22.000 011 33331.82 312.19 2359.24 27.25 2011-01-11 01:43:23.000 011 33331.75 312.19 2359.17 27.25 2011-01-11 01:43:24.000 011 33331.69 312.17 2359.12 27.25 2011-01-11 01:43:25.000 011 33331.74 312.22 2359.22 27.25 2011-01-11 01:43:26.000 011 33331.62 312.19 2359.20 27.25 2011-01-11 01:43:27.000 011 33331.76 312.21 2359.24 27.25 2011-01-11 01:43:28.000 011 33331.81 312.16 2359.15 27.25 2011-01-11 01:43:29.000 011 33331.69 312.14 2359.16 27.25 2011-01-11 01:43:30.000 011 33331.75 312.18 2359.14 27.25 2011-01-11 01:43:31.000 011 33331.65 312.21 2359.18 27.25 2011-01-11 01:43:32.000 011 33331.69 312.20 2359.23 27.25 2011-01-11 01:43:33.000 011 33331.71 312.19 2359.24 27.25 2011-01-11 01:43:34.000 011 33331.72 312.20 2359.16 27.25 2011-01-11 01:43:35.000 011 33331.75 312.19 2359.17 27.25 2011-01-11 01:43:36.000 011 33331.64 312.22 2359.19 27.25 2011-01-11 01:43:37.000 011 33331.74 312.19 2359.25 27.25 2011-01-11 01:43:38.000 011 33331.60 312.19 2359.17 27.25 2011-01-11 01:43:39.000 011 33331.75 312.21 2359.14 27.25 2011-01-11 01:43:40.000 011 33331.71 312.21 2359.09 27.25 2011-01-11 01:43:41.000 011 33331.73 312.21 2359.15 27.25 2011-01-11 01:43:42.000 011 33331.82 312.21 2359.12 27.25 2011-01-11 01:43:43.000 011 33331.75 312.24 2359.21 27.25 2011-01-11 01:43:44.000 011 33331.85 312.19 2359.19 27.25 2011-01-11 01:43:45.000 011 33331.72 312.20 2359.18 27.25 2011-01-11 01:43:46.000 011 33331.82 312.20 2359.13 27.25 2011-01-11 01:43:47.000 011 33331.74 312.18 2359.11 27.25 2011-01-11 01:43:48.000 011 33331.74 312.20 2359.06 27.25 2011-01-11 01:43:49.000 011 33331.78 312.19 2359.12 27.25 2011-01-11 01:43:50.000 011 33331.84 312.19 2359.09 27.25 2011-01-11 01:43:51.000 011 33331.87 312.27 2359.09 27.25 2011-01-11 01:43:52.000 011 33331.82 312.24 2359.03 27.25 2011-01-11 01:43:53.000 011 33331.79 312.23 2359.01 27.25 2011-01-11 01:43:54.000 011 33331.74 312.18 2359.16 27.25 2011-01-11 01:43:55.000 011 33331.77 312.21 2359.10 27.25 2011-01-11 01:43:56.000 011 33331.66 312.22 2359.14 27.25 2011-01-11 01:43:57.000 011 33331.79 312.19 2359.20 27.25 2011-01-11 01:43:58.000 011 33331.72 312.24 2359.09 27.25 2011-01-11 01:43:59.000 011 33331.71 312.21 2359.05 27.25 2011-01-11 01:44:00.000 011 33331.71 312.21 2359.11 27.25 2011-01-11 01:44:01.000 011 33331.69 312.21 2359.11 27.25 2011-01-11 01:44:02.000 011 33331.66 312.21 2359.06 27.25 2011-01-11 01:44:03.000 011 33331.70 312.26 2359.15 27.25 2011-01-11 01:44:04.000 011 33331.71 312.26 2359.09 27.25 2011-01-11 01:44:05.000 011 33331.69 312.26 2359.08 27.25 2011-01-11 01:44:06.000 011 33331.65 312.24 2359.18 27.25 2011-01-11 01:44:07.000 011 33331.69 312.23 2359.15 27.25 2011-01-11 01:44:08.000 011 33331.72 312.22 2359.19 27.25 2011-01-11 01:44:09.000 011 33331.71 312.26 2359.16 27.25 2011-01-11 01:44:10.000 011 33331.67 312.28 2359.11 27.25 2011-01-11 01:44:11.000 011 33331.61 312.24 2359.14 27.25 2011-01-11 01:44:12.000 011 33331.63 312.28 2359.09 27.25 2011-01-11 01:44:13.000 011 33331.66 312.26 2359.18 27.25 2011-01-11 01:44:14.000 011 33331.68 312.25 2359.17 27.25 2011-01-11 01:44:15.000 011 33331.63 312.24 2359.12 27.25 2011-01-11 01:44:16.000 011 33331.59 312.27 2359.14 27.25 2011-01-11 01:44:17.000 011 33331.60 312.24 2359.13 27.25 2011-01-11 01:44:18.000 011 33331.57 312.28 2359.17 27.25 2011-01-11 01:44:19.000 011 33331.62 312.24 2359.10 27.25 2011-01-11 01:44:20.000 011 33331.56 312.29 2359.09 27.25 2011-01-11 01:44:21.000 011 33331.56 312.26 2359.12 27.25 2011-01-11 01:44:22.000 011 33331.60 312.29 2359.13 27.25 2011-01-11 01:44:23.000 011 33331.63 312.25 2359.11 27.25 2011-01-11 01:44:24.000 011 33331.56 312.28 2359.07 27.25 2011-01-11 01:44:25.000 011 33331.55 312.28 2359.14 27.25 2011-01-11 01:44:26.000 011 33331.58 312.28 2359.17 27.25 2011-01-11 01:44:27.000 011 33331.62 312.27 2359.14 27.25 2011-01-11 01:44:28.000 011 33331.51 312.33 2359.11 27.25 2011-01-11 01:44:29.000 011 33331.68 312.31 2359.09 27.25 2011-01-11 01:44:30.000 011 33331.56 312.29 2359.10 27.25 2011-01-11 01:44:31.000 011 33331.55 312.28 2359.16 27.25 2011-01-11 01:44:32.000 011 33331.50 312.32 2359.12 27.25 2011-01-11 01:44:33.000 011 33331.65 312.32 2359.25 27.25 2011-01-11 01:44:34.000 011 33331.56 312.32 2359.09 27.25 2011-01-11 01:44:35.000 011 33331.60 312.30 2359.15 27.25 2011-01-11 01:44:36.000 011 33331.63 312.30 2359.11 27.25 2011-01-11 01:44:37.000 011 33331.65 312.30 2359.28 27.25 2011-01-11 01:44:38.000 011 33331.59 312.35 2359.24 27.25 2011-01-11 01:44:39.000 011 33331.58 312.35 2359.11 27.25 2011-01-11 01:44:40.000 011 33331.56 312.30 2359.12 27.25 2011-01-11 01:44:41.000 011 33331.53 312.31 2359.20 27.25 2011-01-11 01:44:42.000 011 33331.56 312.36 2359.14 27.25 2011-01-11 01:44:43.000 011 33331.60 312.33 2359.21 27.25 2011-01-11 01:44:44.000 011 33331.47 312.30 2359.22 27.25 2011-01-11 01:44:45.000 011 33331.59 312.35 2359.12 27.25 2011-01-11 01:44:46.000 011 33331.54 312.34 2359.18 27.25 2011-01-11 01:44:47.000 011 33331.54 312.34 2359.19 27.25 2011-01-11 01:44:48.000 011 33331.60 312.36 2359.13 27.25 2011-01-11 01:44:49.000 011 33331.68 312.30 2359.14 27.25 2011-01-11 01:44:50.000 011 33331.54 312.31 2359.12 27.25 2011-01-11 01:44:51.000 011 33331.61 312.35 2359.18 27.25 2011-01-11 01:44:52.000 011 33331.59 312.35 2359.15 27.25 2011-01-11 01:44:53.000 011 33331.61 312.36 2359.23 27.25 2011-01-11 01:44:54.000 011 33331.61 312.32 2359.16 27.25 2011-01-11 01:44:55.000 011 33331.60 312.26 2359.14 27.25 2011-01-11 01:44:56.000 011 33331.61 312.34 2359.12 27.25 2011-01-11 01:44:57.000 011 33331.63 312.34 2359.15 27.25 2011-01-11 01:44:58.000 011 33331.65 312.31 2359.15 27.25 2011-01-11 01:44:59.000 011 33331.59 312.31 2359.11 27.25 2011-01-11 01:45:00.000 011 33331.67 312.34 2359.19 27.25 2011-01-11 01:45:01.000 011 33331.66 312.33 2359.14 27.25 2011-01-11 01:45:02.000 011 33331.63 312.33 2359.14 27.25 2011-01-11 01:45:03.000 011 33331.59 312.32 2359.18 27.25 2011-01-11 01:45:04.000 011 33331.64 312.31 2359.16 27.25 2011-01-11 01:45:05.000 011 33331.65 312.32 2359.16 27.25 2011-01-11 01:45:06.000 011 33331.60 312.30 2359.10 27.25 2011-01-11 01:45:07.000 011 33331.67 312.32 2359.12 27.25 2011-01-11 01:45:08.000 011 33331.61 312.29 2359.11 27.25 2011-01-11 01:45:09.000 011 33331.63 312.29 2359.02 27.25 2011-01-11 01:45:10.000 011 33331.69 312.32 2359.07 27.25 2011-01-11 01:45:11.000 011 33331.66 312.31 2359.16 27.25 2011-01-11 01:45:12.000 011 33331.62 312.31 2359.07 27.25 2011-01-11 01:45:13.000 011 33331.72 312.31 2359.07 27.25 2011-01-11 01:45:14.000 011 33331.71 312.33 2359.07 27.25 2011-01-11 01:45:15.000 011 33331.70 312.29 2359.07 27.25 2011-01-11 01:45:16.000 011 33331.71 312.30 2359.16 27.25 2011-01-11 01:45:17.000 011 33331.72 312.31 2359.14 27.25 2011-01-11 01:45:18.000 011 33331.72 312.28 2359.06 27.25 2011-01-11 01:45:19.000 011 33331.70 312.36 2359.11 27.25 2011-01-11 01:45:20.000 011 33331.64 312.33 2359.11 27.25 2011-01-11 01:45:21.000 011 33331.64 312.30 2359.12 27.25 2011-01-11 01:45:22.000 011 33331.70 312.34 2359.12 27.25 2011-01-11 01:45:23.000 011 33331.71 312.34 2359.07 27.25 2011-01-11 01:45:24.000 011 33331.81 312.34 2359.14 27.25 2011-01-11 01:45:25.000 011 33331.78 312.36 2359.13 27.25 2011-01-11 01:45:26.000 011 33331.63 312.35 2359.08 27.25 2011-01-11 01:45:27.000 011 33331.73 312.34 2359.16 27.25 2011-01-11 01:45:28.000 011 33331.66 312.31 2359.14 27.25 2011-01-11 01:45:29.000 011 33331.71 312.30 2359.07 27.25 2011-01-11 01:45:30.000 011 33331.60 312.30 2359.14 27.25 2011-01-11 01:45:31.000 011 33331.71 312.35 2359.12 27.25 2011-01-11 01:45:32.000 011 33331.56 312.34 2359.02 27.25 2011-01-11 01:45:33.000 011 33331.68 312.36 2359.19 27.25 2011-01-11 01:45:34.000 011 33331.68 312.38 2359.07 27.25 2011-01-11 01:45:35.000 011 33331.69 312.36 2359.12 27.25 2011-01-11 01:45:36.000 011 33331.67 312.38 2359.08 27.25 2011-01-11 01:45:37.000 011 33331.61 312.35 2359.05 27.25 2011-01-11 01:45:38.000 011 33331.58 312.36 2359.11 27.25 2011-01-11 01:45:39.000 011 33331.72 312.33 2359.07 27.25 2011-01-11 01:45:40.000 011 33331.68 312.34 2359.12 27.25 2011-01-11 01:45:41.000 011 33331.67 312.30 2359.11 27.25 2011-01-11 01:45:42.000 011 33331.65 312.32 2359.09 27.25 2011-01-11 01:45:43.000 011 33331.67 312.33 2359.07 27.25 2011-01-11 01:45:44.000 011 33331.65 312.34 2359.11 27.25 2011-01-11 01:45:45.000 011 33331.65 312.34 2359.08 27.25 2011-01-11 01:45:46.000 011 33331.64 312.36 2359.14 27.25 2011-01-11 01:45:47.000 011 33331.62 312.36 2359.19 27.25 2011-01-11 01:45:48.000 011 33331.76 312.33 2359.06 27.25 2011-01-11 01:45:49.000 011 33331.69 312.33 2359.06 27.25 2011-01-11 01:45:50.000 011 33331.64 312.38 2358.99 27.25 2011-01-11 01:45:51.000 011 33331.68 312.36 2359.05 27.25 2011-01-11 01:45:52.000 011 33331.66 312.35 2359.05 27.25 2011-01-11 01:45:53.000 011 33331.66 312.32 2359.07 27.25 2011-01-11 01:45:54.000 011 33331.67 312.31 2359.16 27.25 2011-01-11 01:45:55.000 011 33331.64 312.37 2359.14 27.25 2011-01-11 01:45:56.000 011 33331.74 312.35 2359.11 27.25 2011-01-11 01:45:57.000 011 33331.76 312.36 2359.13 27.25 2011-01-11 01:45:58.000 011 33331.71 312.33 2359.06 27.25 2011-01-11 01:45:59.000 011 33331.68 312.31 2359.05 27.25 2011-01-11 01:46:00.000 011 33331.71 312.33 2359.03 27.25 2011-01-11 01:46:01.000 011 33331.68 312.35 2359.06 27.25 2011-01-11 01:46:02.000 011 33331.67 312.37 2359.14 27.25 2011-01-11 01:46:03.000 011 33331.66 312.36 2359.10 27.25 2011-01-11 01:46:04.000 011 33331.70 312.31 2359.09 27.25 2011-01-11 01:46:05.000 011 33331.65 312.31 2359.10 27.25 2011-01-11 01:46:06.000 011 33331.70 312.34 2359.11 27.25 2011-01-11 01:46:07.000 011 33331.67 312.35 2359.08 27.25 2011-01-11 01:46:08.000 011 33331.68 312.36 2359.09 27.25 2011-01-11 01:46:09.000 011 33331.78 312.34 2359.11 27.25 2011-01-11 01:46:10.000 011 33331.76 312.33 2359.15 27.25 2011-01-11 01:46:11.000 011 33331.74 312.32 2359.13 27.25 2011-01-11 01:46:12.000 011 33331.71 312.40 2359.06 27.25 2011-01-11 01:46:13.000 011 33331.74 312.35 2359.09 27.25 2011-01-11 01:46:14.000 011 33331.76 312.35 2359.05 27.25 2011-01-11 01:46:15.000 011 33331.61 312.30 2359.10 27.25 2011-01-11 01:46:16.000 011 33331.69 312.30 2359.09 27.25 2011-01-11 01:46:17.000 011 33331.68 312.31 2359.07 27.25 2011-01-11 01:46:18.000 011 33331.70 312.30 2359.07 27.25 2011-01-11 01:46:19.000 011 33331.74 312.30 2359.06 27.25 2011-01-11 01:46:20.000 011 33331.62 312.30 2358.99 27.25 2011-01-11 01:46:21.000 011 33331.71 312.30 2359.06 27.25 2011-01-11 01:46:22.000 011 33331.64 312.37 2359.03 27.25 2011-01-11 01:46:23.000 011 33331.75 312.33 2359.09 27.25 2011-01-11 01:46:24.000 011 33331.70 312.32 2359.05 27.25 2011-01-11 01:46:25.000 011 33331.79 312.34 2359.03 27.25 2011-01-11 01:46:26.000 011 33331.85 312.33 2359.05 27.25 2011-01-11 01:46:27.000 011 33331.71 312.36 2359.09 27.25 2011-01-11 01:46:28.000 011 33331.84 312.30 2359.05 27.25 2011-01-11 01:46:29.000 011 33331.81 312.31 2359.12 27.25 2011-01-11 01:46:30.000 011 33331.78 312.32 2359.06 27.25 2011-01-11 01:46:31.000 011 33331.77 312.36 2358.99 27.25 2011-01-11 01:46:32.000 011 33331.78 312.34 2359.06 27.25 2011-01-11 01:46:33.000 011 33331.79 312.32 2358.97 27.25 2011-01-11 01:46:34.000 011 33331.71 312.32 2359.10 27.25 2011-01-11 01:46:35.000 011 33331.76 312.35 2358.99 27.25 2011-01-11 01:46:36.000 011 33331.82 312.32 2359.03 27.25 2011-01-11 01:46:37.000 011 33331.74 312.27 2358.99 27.25 2011-01-11 01:46:38.000 011 33331.74 312.30 2359.11 27.25 2011-01-11 01:46:39.000 011 33331.82 312.31 2359.02 27.25 2011-01-11 01:46:40.000 011 33331.72 312.32 2358.90 27.25 2011-01-11 01:46:41.000 011 33331.68 312.26 2359.06 27.25 2011-01-11 01:46:42.000 011 33331.75 312.29 2359.06 27.25 2011-01-11 01:46:43.000 011 33331.75 312.30 2359.01 27.25 2011-01-11 01:46:44.000 011 33331.68 312.33 2358.96 27.25 2011-01-11 01:46:45.000 011 33331.69 312.30 2359.06 27.25 2011-01-11 01:46:46.000 011 33331.74 312.33 2359.07 27.25 2011-01-11 01:46:47.000 011 33331.78 312.34 2359.03 27.25 2011-01-11 01:46:48.000 011 33331.76 312.34 2359.03 27.25 2011-01-11 01:46:49.000 011 33331.80 312.34 2358.95 27.25 2011-01-11 01:46:50.000 011 33331.68 312.31 2359.03 27.25 2011-01-11 01:46:51.000 011 33331.79 312.35 2359.06 27.25 2011-01-11 01:46:52.000 011 33331.74 312.33 2358.98 27.25 2011-01-11 01:46:53.000 011 33331.72 312.31 2359.03 27.25 2011-01-11 01:46:54.000 011 33331.69 312.29 2359.03 27.25 2011-01-11 01:46:55.000 011 33331.77 312.28 2358.96 27.25 2011-01-11 01:46:56.000 011 33331.78 312.31 2359.01 27.25 2011-01-11 01:46:57.000 011 33331.77 312.32 2359.08 27.25 2011-01-11 01:46:58.000 011 33331.71 312.28 2359.03 27.25 2011-01-11 01:46:59.000 011 33331.78 312.30 2359.05 27.25 2011-01-11 01:47:00.000 011 33331.79 312.30 2359.01 27.25 2011-01-11 01:47:01.000 011 33331.82 312.30 2358.99 27.25 2011-01-11 01:47:02.000 011 33331.78 312.30 2358.99 27.25 2011-01-11 01:47:03.000 011 33331.75 312.30 2359.11 27.25 2011-01-11 01:47:04.000 011 33331.76 312.31 2359.06 27.25 2011-01-11 01:47:05.000 011 33331.78 312.29 2359.02 27.25 2011-01-11 01:47:06.000 011 33331.75 312.32 2359.11 27.25 2011-01-11 01:47:07.000 011 33331.80 312.32 2359.06 27.25 2011-01-11 01:47:08.000 011 33331.79 312.28 2358.96 27.25 2011-01-11 01:47:09.000 011 33331.73 312.29 2359.03 27.25 2011-01-11 01:47:10.000 011 33331.92 312.32 2359.03 27.25 2011-01-11 01:47:11.000 011 33331.75 312.30 2358.99 27.25 2011-01-11 01:47:12.000 011 33331.81 312.30 2359.00 27.25 2011-01-11 01:47:13.000 011 33331.77 312.26 2358.97 27.25 2011-01-11 01:47:14.000 011 33331.85 312.22 2359.05 27.25 2011-01-11 01:47:15.000 011 33331.81 312.31 2359.02 27.25 2011-01-11 01:47:16.000 011 33331.82 312.27 2358.94 27.25 2011-01-11 01:47:17.000 011 33331.82 312.29 2359.12 27.25 2011-01-11 01:47:18.000 011 33331.81 312.28 2359.07 27.25 2011-01-11 01:47:19.000 011 33331.87 312.30 2359.07 27.25 2011-01-11 01:47:20.000 011 33331.82 312.28 2358.99 27.25 2011-01-11 01:47:21.000 011 33331.78 312.24 2359.02 27.25 2011-01-11 01:47:22.000 011 33331.72 312.26 2359.04 27.25 2011-01-11 01:47:23.000 011 33331.96 312.27 2358.93 27.25 2011-01-11 01:47:24.000 011 33331.78 312.23 2358.96 27.25 2011-01-11 01:47:25.000 011 33331.82 312.28 2358.99 27.25 2011-01-11 01:47:26.000 011 33331.79 312.22 2359.02 27.25 2011-01-11 01:47:27.000 011 33331.84 312.23 2358.99 27.25 2011-01-11 01:47:28.000 011 33331.87 312.24 2359.00 27.25 2011-01-11 01:47:29.000 011 33331.82 312.27 2358.94 27.25 2011-01-11 01:47:30.000 011 33331.81 312.26 2358.93 27.25 2011-01-11 01:47:31.000 011 33331.84 312.25 2358.99 27.25 2011-01-11 01:47:32.000 011 33331.83 312.24 2359.00 27.25 2011-01-11 01:47:33.000 011 33331.85 312.23 2358.97 27.25 2011-01-11 01:47:34.000 011 33331.92 312.21 2358.99 27.25 2011-01-11 01:47:35.000 011 33331.81 312.22 2359.03 27.25 2011-01-11 01:47:36.000 011 33331.90 312.22 2359.02 27.25 2011-01-11 01:47:37.000 011 33331.85 312.22 2358.97 27.25 2011-01-11 01:47:38.000 011 33331.84 312.25 2358.98 27.25 2011-01-11 01:47:39.000 011 33331.89 312.24 2358.98 27.25 2011-01-11 01:47:40.000 011 33331.82 312.26 2359.09 27.25 2011-01-11 01:47:41.000 011 33331.91 312.25 2358.93 27.25 2011-01-11 01:47:42.000 011 33331.89 312.22 2358.91 27.25 2011-01-11 01:47:43.000 011 33331.91 312.24 2358.99 27.25 2011-01-11 01:47:44.000 011 33331.87 312.25 2358.97 27.25 2011-01-11 01:47:45.000 011 33331.82 312.22 2359.04 27.25 2011-01-11 01:47:46.000 011 33331.93 312.27 2358.94 27.25 2011-01-11 01:47:47.000 011 33331.94 312.22 2358.98 27.25 2011-01-11 01:47:48.000 011 33331.91 312.21 2358.97 27.25 2011-01-11 01:47:49.000 011 33331.89 312.21 2358.92 27.25 2011-01-11 01:47:50.000 011 33331.90 312.25 2359.03 27.25 2011-01-11 01:47:51.000 011 33331.90 312.18 2358.94 27.25 2011-01-11 01:47:52.000 011 33331.84 312.22 2358.91 27.25 2011-01-11 01:47:53.000 011 33332.02 312.15 2359.03 27.25 2011-01-11 01:47:54.000 011 33332.00 312.18 2358.97 27.25 2011-01-11 01:47:55.000 011 33331.88 312.25 2358.93 27.25 2011-01-11 01:47:56.000 011 33331.97 312.21 2358.99 27.25 2011-01-11 01:47:57.000 011 33331.94 312.19 2358.96 27.25 2011-01-11 01:47:58.000 011 33331.91 312.19 2358.94 27.25 2011-01-11 01:47:59.000 011 33331.98 312.21 2358.92 27.25 2011-01-11 01:48:00.000 011 33331.91 312.22 2358.90 27.25 2011-01-11 01:48:01.000 011 33331.94 312.19 2358.94 27.25 2011-01-11 01:48:02.000 011 33331.96 312.18 2359.02 27.25 2011-01-11 01:48:03.000 011 33331.94 312.21 2358.96 27.25 2011-01-11 01:48:04.000 011 33331.90 312.20 2358.89 27.25 2011-01-11 01:48:05.000 011 33332.08 312.18 2358.89 27.25 2011-01-11 01:48:06.000 011 33332.04 312.20 2358.91 27.25 2011-01-11 01:48:07.000 011 33331.99 312.20 2358.97 27.25 2011-01-11 01:48:08.000 011 33331.95 312.17 2358.96 27.25 2011-01-11 01:48:09.000 011 33331.96 312.15 2358.96 27.25 2011-01-11 01:48:10.000 011 33331.96 312.18 2358.84 27.25 2011-01-11 01:48:11.000 011 33332.00 312.19 2358.99 27.25 2011-01-11 01:48:12.000 011 33331.99 312.19 2358.94 27.25 2011-01-11 01:48:13.000 011 33332.01 312.12 2358.88 27.25 2011-01-11 01:48:14.000 011 33332.03 312.13 2358.91 27.25 2011-01-11 01:48:15.000 011 33332.02 312.12 2358.94 27.25 2011-01-11 01:48:16.000 011 33331.98 312.15 2358.87 27.25 2011-01-11 01:48:17.000 011 33332.04 312.13 2358.92 27.25 2011-01-11 01:48:18.000 011 33331.99 312.13 2358.84 27.25 2011-01-11 01:48:19.000 011 33331.95 312.12 2358.90 27.25 2011-01-11 01:48:20.000 011 33332.12 312.17 2358.81 27.25 2011-01-11 01:48:21.000 011 33332.03 312.14 2358.97 27.25 2011-01-11 01:48:22.000 011 33332.07 312.15 2358.87 27.25 2011-01-11 01:48:23.000 011 33331.96 312.16 2358.86 27.25 2011-01-11 01:48:24.000 011 33332.00 312.12 2358.80 27.25 2011-01-11 01:48:25.000 011 33332.04 312.14 2358.86 27.25 2011-01-11 01:48:26.000 011 33332.03 312.17 2358.84 27.25 2011-01-11 01:48:27.000 011 33331.99 312.17 2358.82 27.25 2011-01-11 01:48:28.000 011 33332.10 312.13 2358.85 27.25 2011-01-11 01:48:29.000 011 33331.96 312.12 2358.87 27.25 2011-01-11 01:48:30.000 011 33331.98 312.13 2358.81 27.25 2011-01-11 01:48:31.000 011 33332.04 312.10 2359.00 27.25 2011-01-11 01:48:32.000 011 33332.01 312.15 2358.86 27.25 2011-01-11 01:48:33.000 011 33332.06 312.12 2358.93 27.25 2011-01-11 01:48:34.000 011 33331.98 312.18 2358.87 27.25 2011-01-11 01:48:35.000 011 33332.01 312.10 2358.96 27.25 2011-01-11 01:48:36.000 011 33332.04 312.07 2358.99 27.25 2011-01-11 01:48:37.000 011 33332.04 312.10 2358.94 27.25 2011-01-11 01:48:38.000 011 33332.03 312.12 2358.89 27.25 2011-01-11 01:48:39.000 011 33332.05 312.11 2358.97 27.25 2011-01-11 01:48:40.000 011 33331.92 312.14 2358.93 27.25 2011-01-11 01:48:41.000 011 33332.17 312.11 2358.97 27.25 2011-01-11 01:48:42.000 011 33332.03 312.11 2358.93 27.25 2011-01-11 01:48:43.000 011 33332.06 312.14 2358.95 27.25 2011-01-11 01:48:44.000 011 33332.07 312.11 2358.89 27.25 2011-01-11 01:48:45.000 011 33332.03 312.08 2358.92 27.25 2011-01-11 01:48:46.000 011 33332.05 312.10 2358.97 27.25 2011-01-11 01:48:47.000 011 33332.07 312.11 2358.96 27.25 2011-01-11 01:48:48.000 011 33332.04 312.08 2358.91 27.25 2011-01-11 01:48:49.000 011 33332.00 312.12 2358.92 27.25 2011-01-11 01:48:50.000 011 33332.12 312.10 2358.89 27.25 2011-01-11 01:48:51.000 011 33332.06 312.06 2358.81 27.25 2011-01-11 01:48:52.000 011 33332.05 312.07 2358.96 27.25 2011-01-11 01:48:53.000 011 33332.01 312.10 2358.86 27.25 2011-01-11 01:48:54.000 011 33332.02 312.11 2358.93 27.25 2011-01-11 01:48:55.000 011 33332.03 312.10 2358.92 27.25 2011-01-11 01:48:56.000 011 33331.97 312.05 2358.89 27.25 2011-01-11 01:48:57.000 011 33332.05 312.07 2358.97 27.25 2011-01-11 01:48:58.000 011 33332.07 312.08 2358.81 27.25 2011-01-11 01:48:59.000 011 33332.03 312.08 2358.99 27.25 2011-01-11 01:49:00.000 011 33332.03 312.08 2358.95 27.25 2011-01-11 01:49:01.000 011 33332.06 312.05 2358.84 27.25 2011-01-11 01:49:02.000 011 33332.08 312.10 2358.87 27.25 2011-01-11 01:49:03.000 011 33332.07 312.05 2358.98 27.25 2011-01-11 01:49:04.000 011 33331.97 312.07 2358.93 27.25 2011-01-11 01:49:05.000 011 33332.09 312.07 2358.97 27.25 2011-01-11 01:49:06.000 011 33332.06 312.07 2358.91 27.25 2011-01-11 01:49:07.000 011 33332.09 312.05 2358.94 27.25 2011-01-11 01:49:08.000 011 33332.04 312.07 2358.86 27.25 2011-01-11 01:49:09.000 011 33332.01 312.08 2358.91 27.25 2011-01-11 01:49:10.000 011 33332.02 312.02 2358.89 27.25 2011-01-11 01:49:11.000 011 33332.12 312.07 2358.83 27.25 2011-01-11 01:49:12.000 011 33332.09 312.05 2358.81 27.25 2011-01-11 01:49:13.000 011 33332.07 312.00 2358.92 27.25 2011-01-11 01:49:14.000 011 33332.10 312.05 2358.86 27.25 2011-01-11 01:49:15.000 011 33332.04 312.02 2358.93 27.25 2011-01-11 01:49:16.000 011 33332.11 312.08 2358.84 27.25 2011-01-11 01:49:17.000 011 33332.13 312.00 2358.89 27.25 2011-01-11 01:49:18.000 011 33332.10 311.99 2358.86 27.25 2011-01-11 01:49:19.000 011 33332.17 312.06 2358.97 27.25 2011-01-11 01:49:20.000 011 33332.13 312.06 2358.90 27.25 2011-01-11 01:49:21.000 011 33332.06 312.09 2358.91 27.25 2011-01-11 01:49:22.000 011 33332.12 312.05 2358.80 27.25 2011-01-11 01:49:23.000 011 33332.12 312.04 2358.95 27.25 2011-01-11 01:49:24.000 011 33332.15 312.04 2358.87 27.25 2011-01-11 01:49:25.000 011 33332.15 312.05 2358.86 27.25 2011-01-11 01:49:26.000 011 33332.15 312.05 2358.90 27.25 2011-01-11 01:49:27.000 011 33332.10 312.02 2358.84 27.25 2011-01-11 01:49:28.000 011 33332.09 312.04 2358.85 27.25 2011-01-11 01:49:29.000 011 33332.11 312.06 2358.87 27.25 2011-01-11 01:49:30.000 011 33332.10 312.03 2358.82 27.25 2011-01-11 01:49:31.000 011 33332.09 312.06 2358.90 27.25 2011-01-11 01:49:32.000 011 33332.16 312.00 2358.91 27.25 2011-01-11 01:49:33.000 011 33332.11 312.01 2358.94 27.25 2011-01-11 01:49:34.000 011 33332.09 311.99 2358.84 27.25 2011-01-11 01:49:35.000 011 33332.10 312.00 2358.82 27.25 2011-01-11 01:49:36.000 011 33332.03 312.01 2358.89 27.25 2011-01-11 01:49:37.000 011 33332.07 312.03 2358.87 27.25 2011-01-11 01:49:38.000 011 33332.10 312.01 2358.81 27.25 2011-01-11 01:49:39.000 011 33332.10 312.02 2358.80 27.25 2011-01-11 01:49:40.000 011 33332.03 312.01 2358.94 27.25 2011-01-11 01:49:41.000 011 33332.03 312.01 2358.86 27.25 2011-01-11 01:49:42.000 011 33332.05 311.99 2358.82 27.25 2011-01-11 01:49:43.000 011 33332.02 312.00 2358.93 27.25 2011-01-11 01:49:44.000 011 33332.10 311.97 2358.88 27.25 2011-01-11 01:49:45.000 011 33331.96 311.98 2358.87 27.25 2011-01-11 01:49:46.000 011 33332.11 311.98 2358.91 27.25 2011-01-11 01:49:47.000 011 33332.13 312.00 2358.90 27.25 2011-01-11 01:49:48.000 011 33332.04 311.96 2358.84 27.25 2011-01-11 01:49:49.000 011 33332.03 311.97 2358.87 27.25 2011-01-11 01:49:50.000 011 33332.10 311.94 2358.86 27.25 2011-01-11 01:49:51.000 011 33331.98 312.04 2358.94 27.25 2011-01-11 01:49:52.000 011 33332.16 311.93 2358.89 27.25 2011-01-11 01:49:53.000 011 33331.95 311.99 2358.92 27.25 2011-01-11 01:49:54.000 011 33331.97 311.96 2359.00 27.25 2011-01-11 01:49:55.000 011 33332.06 311.99 2358.90 27.25 2011-01-11 01:49:56.000 011 33332.02 311.99 2358.87 27.25 2011-01-11 01:49:57.000 011 33331.96 311.98 2358.87 27.25 2011-01-11 01:49:58.000 011 33332.06 311.98 2358.89 27.25 2011-01-11 01:49:59.000 011 33332.08 311.95 2358.85 27.25 2011-01-11 01:50:00.000 011 33332.00 311.95 2358.76 27.25 2011-01-11 01:50:01.000 011 33332.00 312.00 2358.92 27.25 2011-01-11 01:50:02.000 011 33331.96 311.94 2358.89 27.25 2011-01-11 01:50:03.000 011 33332.01 311.96 2358.86 27.25 2011-01-11 01:50:04.000 011 33332.02 311.95 2358.89 27.25 2011-01-11 01:50:05.000 011 33331.96 311.97 2358.84 27.25 2011-01-11 01:50:06.000 011 33331.98 311.94 2358.81 27.25 2011-01-11 01:50:07.000 011 33332.01 311.95 2358.88 27.25 2011-01-11 01:50:08.000 011 33331.99 311.87 2358.83 27.25 2011-01-11 01:50:09.000 011 33332.06 311.96 2358.93 27.25 2011-01-11 01:50:10.000 011 33332.03 311.96 2358.80 27.25 2011-01-11 01:50:11.000 011 33331.95 311.96 2358.86 27.25 2011-01-11 01:50:12.000 011 33331.94 311.95 2358.86 27.25 2011-01-11 01:50:13.000 011 33331.97 311.96 2358.92 27.25 2011-01-11 01:50:14.000 011 33331.99 311.96 2358.87 27.25 2011-01-11 01:50:15.000 011 33332.04 311.93 2358.91 27.25 2011-01-11 01:50:16.000 011 33331.91 311.98 2358.89 27.25 2011-01-11 01:50:17.000 011 33331.94 311.96 2358.95 27.25 2011-01-11 01:50:18.000 011 33331.95 311.97 2358.91 27.25 2011-01-11 01:50:19.000 011 33332.06 311.99 2358.95 27.25 2011-01-11 01:50:20.000 011 33332.12 311.92 2358.82 27.25 2011-01-11 01:50:21.000 011 33331.97 311.95 2358.86 27.25 2011-01-11 01:50:22.000 011 33332.02 311.95 2358.95 27.25 2011-01-11 01:50:23.000 011 33331.94 312.00 2358.90 27.25 2011-01-11 01:50:24.000 011 33331.99 311.97 2358.94 27.25 2011-01-11 01:50:25.000 011 33332.01 311.94 2358.85 27.25 2011-01-11 01:50:26.000 011 33331.90 311.96 2358.87 27.25 2011-01-11 01:50:27.000 011 33331.96 311.99 2358.88 27.25 2011-01-11 01:50:28.000 011 33331.99 311.97 2358.94 27.25 2011-01-11 01:50:29.000 011 33332.06 311.94 2358.90 27.25 2011-01-11 01:50:30.000 011 33331.94 311.98 2358.90 27.25 2011-01-11 01:50:31.000 011 33331.96 311.96 2358.87 27.25 2011-01-11 01:50:32.000 011 33331.97 311.95 2358.93 27.25 2011-01-11 01:50:33.000 011 33332.01 311.96 2358.89 27.25 2011-01-11 01:50:34.000 011 33331.97 311.92 2358.93 27.25 2011-01-11 01:50:35.000 011 33332.06 311.96 2359.02 27.25 2011-01-11 01:50:36.000 011 33332.02 311.96 2358.97 27.25 2011-01-11 01:50:37.000 011 33331.99 311.99 2358.87 27.25 2011-01-11 01:50:38.000 011 33331.94 311.93 2358.91 27.25 2011-01-11 01:50:39.000 011 33331.96 311.95 2358.90 27.25 2011-01-11 01:50:40.000 011 33331.95 311.96 2358.98 27.25 2011-01-11 01:50:41.000 011 33331.94 311.93 2358.94 27.25 2011-01-11 01:50:42.000 011 33331.90 311.95 2358.94 27.25 2011-01-11 01:50:43.000 011 33332.00 311.98 2358.89 27.25 2011-01-11 01:50:44.000 011 33331.91 311.96 2358.89 27.25 2011-01-11 01:50:45.000 011 33331.97 311.97 2358.93 27.25 2011-01-11 01:50:46.000 011 33331.95 311.95 2358.97 27.25 2011-01-11 01:50:47.000 011 33331.82 311.94 2358.97 27.25 2011-01-11 01:50:48.000 011 33331.87 311.94 2358.90 27.25 2011-01-11 01:50:49.000 011 33331.91 311.97 2358.86 27.25 2011-01-11 01:50:50.000 011 33331.91 311.98 2358.93 27.25 2011-01-11 01:50:51.000 011 33331.91 311.94 2358.87 27.25 2011-01-11 01:50:52.000 011 33331.83 311.92 2358.93 27.25 2011-01-11 01:50:53.000 011 33331.88 311.93 2359.02 27.25 2011-01-11 01:50:54.000 011 33331.85 311.94 2359.02 27.25 2011-01-11 01:50:55.000 011 33331.88 311.93 2358.96 27.25 2011-01-11 01:50:56.000 011 33331.96 311.95 2358.94 27.25 2011-01-11 01:50:57.000 011 33331.88 311.90 2358.88 27.25 2011-01-11 01:50:58.000 011 33331.93 311.96 2358.94 27.25 2011-01-11 01:50:59.000 011 33331.94 311.93 2358.96 27.25 2011-01-11 01:51:00.000 011 33331.91 311.96 2358.97 27.25 2011-01-11 01:51:01.000 011 33332.00 311.92 2358.92 27.25 2011-01-11 01:51:02.000 011 33331.92 311.93 2358.93 27.25 2011-01-11 01:51:03.000 011 33331.96 311.93 2358.96 27.25 2011-01-11 01:51:04.000 011 33331.97 311.93 2358.99 27.25 2011-01-11 01:51:05.000 011 33331.92 311.92 2358.93 27.25 2011-01-11 01:51:06.000 011 33331.81 311.92 2358.92 27.25 2011-01-11 01:51:07.000 011 33331.88 311.91 2358.87 27.25 2011-01-11 01:51:08.000 011 33331.88 311.91 2358.97 27.25 2011-01-11 01:51:09.000 011 33331.96 311.93 2358.95 27.25 2011-01-11 01:51:10.000 011 33331.89 311.87 2358.96 27.25 2011-01-11 01:51:11.000 011 33331.94 311.91 2358.93 27.25 2011-01-11 01:51:12.000 011 33331.94 311.90 2358.90 27.25 2011-01-11 01:51:13.000 011 33331.85 311.85 2358.96 27.25 2011-01-11 01:51:14.000 011 33331.94 311.88 2358.99 27.25 2011-01-11 01:51:15.000 011 33332.00 311.90 2358.94 27.25 2011-01-11 01:51:16.000 011 33331.96 311.87 2358.92 27.25 2011-01-11 01:51:17.000 011 33331.79 311.88 2358.96 27.25 2011-01-11 01:51:18.000 011 33331.91 311.85 2358.86 27.25 2011-01-11 01:51:19.000 011 33331.87 311.84 2358.96 27.25 2011-01-11 01:51:20.000 011 33331.97 311.84 2358.93 27.25 2011-01-11 01:51:21.000 011 33331.93 311.86 2359.06 27.25 2011-01-11 01:51:22.000 011 33332.01 311.84 2359.03 27.25 2011-01-11 01:51:23.000 011 33331.96 311.85 2359.02 27.25 2011-01-11 01:51:24.000 011 33331.98 311.85 2358.96 27.25 2011-01-11 01:51:25.000 011 33331.93 311.83 2358.84 27.25 2011-01-11 01:51:26.000 011 33331.99 311.83 2358.90 27.25 2011-01-11 01:51:27.000 011 33332.01 311.89 2358.99 27.25 2011-01-11 01:51:28.000 011 33331.91 311.87 2358.98 27.25 2011-01-11 01:51:29.000 011 33331.97 311.83 2358.95 27.25 2011-01-11 01:51:30.000 011 33331.98 311.83 2358.99 27.25 2011-01-11 01:51:31.000 011 33331.96 311.79 2358.96 27.25 2011-01-11 01:51:32.000 011 33331.92 311.81 2358.88 27.25 2011-01-11 01:51:33.000 011 33331.93 311.82 2358.88 27.25 2011-01-11 01:51:34.000 011 33332.05 311.84 2358.90 27.25 2011-01-11 01:51:35.000 011 33331.93 311.79 2358.84 27.25 2011-01-11 01:51:36.000 011 33332.00 311.81 2358.87 27.25 2011-01-11 01:51:37.000 011 33331.98 311.82 2358.88 27.25 2011-01-11 01:51:38.000 011 33331.92 311.78 2358.99 27.25 2011-01-11 01:51:39.000 011 33332.05 311.81 2358.88 27.25 2011-01-11 01:51:40.000 011 33331.90 311.78 2358.86 27.25 2011-01-11 01:51:41.000 011 33331.97 311.81 2358.86 27.25 2011-01-11 01:51:42.000 011 33331.97 311.83 2358.87 27.25 2011-01-11 01:51:43.000 011 33331.95 311.77 2358.82 27.25 2011-01-11 01:51:44.000 011 33331.99 311.81 2358.92 27.25 2011-01-11 01:51:45.000 011 33332.00 311.83 2358.87 27.25 2011-01-11 01:51:46.000 011 33332.00 311.75 2358.84 27.25 2011-01-11 01:51:47.000 011 33331.94 311.80 2358.87 27.25 2011-01-11 01:51:48.000 011 33331.99 311.75 2358.91 27.25 2011-01-11 01:51:49.000 011 33332.03 311.79 2358.94 27.25 2011-01-11 01:51:50.000 011 33332.01 311.74 2358.84 27.25 2011-01-11 01:51:51.000 011 33331.96 311.76 2358.83 27.25 2011-01-11 01:51:52.000 011 33332.07 311.75 2358.89 27.25 2011-01-11 01:51:53.000 011 33331.96 311.76 2358.92 27.25 2011-01-11 01:51:54.000 011 33332.07 311.79 2358.94 27.25 2011-01-11 01:51:55.000 011 33331.95 311.78 2358.80 27.25 2011-01-11 01:51:56.000 011 33331.99 311.76 2358.82 27.25 2011-01-11 01:51:57.000 011 33332.02 311.80 2358.82 27.25 2011-01-11 01:51:58.000 011 33332.08 311.73 2358.81 27.25 2011-01-11 01:51:59.000 011 33331.93 311.75 2358.90 27.25 2011-01-11 01:52:00.000 011 33332.07 311.75 2358.85 27.25 2011-01-11 01:52:01.000 011 33331.97 311.74 2358.81 27.25 2011-01-11 01:52:02.000 011 33332.06 311.74 2358.83 27.25 2011-01-11 01:52:03.000 011 33331.95 311.77 2358.77 27.25 2011-01-11 01:52:04.000 011 33331.96 311.71 2358.84 27.25 2011-01-11 01:52:05.000 011 33332.00 311.71 2358.83 27.25 2011-01-11 01:52:06.000 011 33331.90 311.70 2358.81 27.25 2011-01-11 01:52:07.000 011 33331.96 311.76 2358.90 27.25 2011-01-11 01:52:08.000 011 33332.00 311.76 2358.89 27.25 2011-01-11 01:52:09.000 011 33332.07 311.73 2358.84 27.25 2011-01-11 01:52:10.000 011 33331.99 311.76 2358.82 27.25 2011-01-11 01:52:11.000 011 33332.03 311.72 2358.77 27.25 2011-01-11 01:52:12.000 011 33332.03 311.76 2358.76 27.25 2011-01-11 01:52:13.000 011 33332.04 311.76 2358.86 27.25 2011-01-11 01:52:14.000 011 33332.05 311.74 2358.92 27.25 2011-01-11 01:52:15.000 011 33332.01 311.71 2358.91 27.25 2011-01-11 01:52:16.000 011 33332.04 311.79 2358.89 27.25 2011-01-11 01:52:17.000 011 33332.06 311.73 2358.83 27.25 2011-01-11 01:52:18.000 011 33332.04 311.76 2358.84 27.25 2011-01-11 01:52:19.000 011 33332.06 311.70 2358.90 27.25 2011-01-11 01:52:20.000 011 33332.06 311.70 2358.84 27.25 2011-01-11 01:52:21.000 011 33332.12 311.72 2358.87 27.25 2011-01-11 01:52:22.000 011 33332.00 311.75 2358.85 27.25 2011-01-11 01:52:23.000 011 33332.12 311.67 2358.87 27.25 2011-01-11 01:52:24.000 011 33332.04 311.67 2358.80 27.25 2011-01-11 01:52:25.000 011 33332.04 311.68 2358.79 27.25 2011-01-11 01:52:26.000 011 33332.15 311.67 2358.77 27.25 2011-01-11 01:52:27.000 011 33332.02 311.72 2358.74 27.25 2011-01-11 01:52:28.000 011 33332.04 311.69 2358.78 27.25 2011-01-11 01:52:29.000 011 33332.09 311.69 2358.79 27.25 2011-01-11 01:52:30.000 011 33332.08 311.68 2358.80 27.25 2011-01-11 01:52:31.000 011 33332.11 311.67 2358.82 27.25 2011-01-11 01:52:32.000 011 33332.08 311.69 2358.78 27.25 2011-01-11 01:52:33.000 011 33332.19 311.64 2358.82 27.25 2011-01-11 01:52:34.000 011 33332.05 311.68 2358.74 27.25 2011-01-11 01:52:35.000 011 33332.17 311.65 2358.84 27.25 2011-01-11 01:52:36.000 011 33332.07 311.65 2358.84 27.25 2011-01-11 01:52:37.000 011 33332.13 311.63 2358.79 27.25 2011-01-11 01:52:38.000 011 33332.15 311.63 2358.77 27.25 2011-01-11 01:52:39.000 011 33332.08 311.62 2358.76 27.25 2011-01-11 01:52:40.000 011 33332.10 311.62 2358.86 27.25 2011-01-11 01:52:41.000 011 33332.24 311.64 2358.80 27.25 2011-01-11 01:52:42.000 011 33332.14 311.63 2358.75 27.25 2011-01-11 01:52:43.000 011 33332.10 311.62 2358.80 27.25 2011-01-11 01:52:44.000 011 33332.18 311.62 2358.71 27.25 2011-01-11 01:52:45.000 011 33332.14 311.60 2358.75 27.25 2011-01-11 01:52:46.000 011 33332.16 311.58 2358.72 27.25 2011-01-11 01:52:47.000 011 33332.19 311.60 2358.76 27.25 2011-01-11 01:52:48.000 011 33332.13 311.60 2358.72 27.25 2011-01-11 01:52:49.000 011 33332.16 311.59 2358.80 27.25 2011-01-11 01:52:50.000 011 33332.22 311.58 2358.75 27.25 2011-01-11 01:52:51.000 011 33332.16 311.59 2358.82 27.25 2011-01-11 01:52:52.000 011 33332.19 311.60 2358.83 27.25 2011-01-11 01:52:53.000 011 33332.13 311.59 2358.78 27.25 2011-01-11 01:52:54.000 011 33332.16 311.59 2358.75 27.25 2011-01-11 01:52:55.000 011 33332.18 311.59 2358.81 27.25 2011-01-11 01:52:56.000 011 33332.24 311.57 2358.86 27.25 2011-01-11 01:52:57.000 011 33332.25 311.60 2358.91 27.25 2011-01-11 01:52:58.000 011 33332.09 311.59 2358.75 27.25 2011-01-11 01:52:59.000 011 33332.15 311.58 2358.78 27.25 2011-01-11 01:53:00.000 011 33332.20 311.58 2358.77 27.25 2011-01-11 01:53:01.000 011 33332.26 311.59 2358.78 27.25 2011-01-11 01:53:02.000 011 33332.21 311.56 2358.85 27.25 2011-01-11 01:53:03.000 011 33332.18 311.53 2358.74 27.25 2011-01-11 01:53:04.000 011 33332.16 311.56 2358.87 27.25 2011-01-11 01:53:05.000 011 33332.34 311.57 2358.77 27.25 2011-01-11 01:53:06.000 011 33332.24 311.56 2358.73 27.25 2011-01-11 01:53:07.000 011 33332.18 311.56 2358.79 27.25 2011-01-11 01:53:08.000 011 33332.24 311.57 2358.84 27.25 2011-01-11 01:53:09.000 011 33332.24 311.56 2358.71 27.25 2011-01-11 01:53:10.000 011 33332.36 311.54 2358.81 27.25 2011-01-11 01:53:11.000 011 33332.20 311.54 2358.78 27.25 2011-01-11 01:53:12.000 011 33332.16 311.49 2358.72 27.25 2011-01-11 01:53:13.000 011 33332.18 311.52 2358.77 27.25 2011-01-11 01:53:14.000 011 33332.22 311.54 2358.72 27.25 2011-01-11 01:53:15.000 011 33332.23 311.54 2358.73 27.25 2011-01-11 01:53:16.000 011 33332.15 311.55 2358.71 27.25 2011-01-11 01:53:17.000 011 33332.24 311.52 2358.78 27.25 2011-01-11 01:53:18.000 011 33332.16 311.51 2358.74 27.25 2011-01-11 01:53:19.000 011 33332.15 311.50 2358.76 27.25 2011-01-11 01:53:20.000 011 33332.24 311.46 2358.72 27.25 2011-01-11 01:53:21.000 011 33332.12 311.44 2358.69 27.25 2011-01-11 01:53:22.000 011 33332.31 311.48 2358.82 27.25 2011-01-11 01:53:23.000 011 33332.31 311.54 2358.70 27.25 2011-01-11 01:53:24.000 011 33332.23 311.53 2358.72 27.25 2011-01-11 01:53:25.000 011 33332.23 311.45 2358.71 27.25 2011-01-11 01:53:26.000 011 33332.26 311.50 2358.76 27.25 2011-01-11 01:53:27.000 011 33332.19 311.51 2358.79 27.25 2011-01-11 01:53:28.000 011 33332.23 311.43 2358.80 27.25 2011-01-11 01:53:29.000 011 33332.22 311.49 2358.73 27.25 2011-01-11 01:53:30.000 011 33332.22 311.46 2358.65 27.25 2011-01-11 01:53:31.000 011 33332.31 311.44 2358.73 27.25 2011-01-11 01:53:32.000 011 33332.29 311.48 2358.76 27.25 2011-01-11 01:53:33.000 011 33332.32 311.48 2358.72 27.25 2011-01-11 01:53:34.000 011 33332.19 311.46 2358.74 27.25 2011-01-11 01:53:35.000 011 33332.22 311.49 2358.63 27.25 2011-01-11 01:53:36.000 011 33332.27 311.46 2358.63 27.25 2011-01-11 01:53:37.000 011 33332.23 311.46 2358.81 27.25 2011-01-11 01:53:38.000 011 33332.28 311.48 2358.74 27.25 2011-01-11 01:53:39.000 011 33332.30 311.48 2358.76 27.25 2011-01-11 01:53:40.000 011 33332.28 311.47 2358.76 27.25 2011-01-11 01:53:41.000 011 33332.31 311.48 2358.76 27.25 2011-01-11 01:53:42.000 011 33332.24 311.43 2358.78 27.25 2011-01-11 01:53:43.000 011 33332.19 311.45 2358.75 27.25 2011-01-11 01:53:44.000 011 33332.31 311.46 2358.80 27.25 2011-01-11 01:53:45.000 011 33332.24 311.46 2358.75 27.25 2011-01-11 01:53:46.000 011 33332.40 311.44 2358.76 27.25 2011-01-11 01:53:47.000 011 33332.31 311.46 2358.79 27.25 2011-01-11 01:53:48.000 011 33332.20 311.46 2358.71 27.25 2011-01-11 01:53:49.000 011 33332.28 311.43 2358.75 27.25 2011-01-11 01:53:50.000 011 33332.28 311.45 2358.80 27.25 2011-01-11 01:53:51.000 011 33332.26 311.44 2358.82 27.25 2011-01-11 01:53:52.000 011 33332.36 311.42 2358.76 27.25 2011-01-11 01:53:53.000 011 33332.32 311.44 2358.76 27.25 2011-01-11 01:53:54.000 011 33332.28 311.45 2358.75 27.25 2011-01-11 01:53:55.000 011 33332.31 311.37 2358.79 27.25 2011-01-11 01:53:56.000 011 33332.31 311.40 2358.80 27.25 2011-01-11 01:53:57.000 011 33332.25 311.42 2358.79 27.25 2011-01-11 01:53:58.000 011 33332.28 311.39 2358.77 27.25 2011-01-11 01:53:59.000 011 33332.29 311.39 2358.76 27.25 2011-01-11 01:54:00.000 011 33332.31 311.37 2358.75 27.25 2011-01-11 01:54:01.000 011 33332.36 311.39 2358.81 27.25 2011-01-11 01:54:02.000 011 33332.28 311.42 2358.82 27.25 2011-01-11 01:54:03.000 011 33332.34 311.40 2358.80 27.25 2011-01-11 01:54:04.000 011 33332.34 311.38 2358.72 27.25 2011-01-11 01:54:05.000 011 33332.28 311.44 2358.82 27.25 2011-01-11 01:54:06.000 011 33332.31 311.38 2358.81 27.25 2011-01-11 01:54:07.000 011 33332.39 311.39 2358.78 27.25 2011-01-11 01:54:08.000 011 33332.30 311.36 2358.76 27.25 2011-01-11 01:54:09.000 011 33332.29 311.36 2358.68 27.25 2011-01-11 01:54:10.000 011 33332.37 311.39 2358.72 27.25 2011-01-11 01:54:11.000 011 33332.45 311.36 2358.78 27.25 2011-01-11 01:54:12.000 011 33332.38 311.33 2358.77 27.25 2011-01-11 01:54:13.000 011 33332.38 311.34 2358.75 27.25 2011-01-11 01:54:14.000 011 33332.43 311.39 2358.70 27.25 2011-01-11 01:54:15.000 011 33332.37 311.37 2358.68 27.25 2011-01-11 01:54:16.000 011 33332.50 311.37 2358.72 27.25 2011-01-11 01:54:17.000 011 33332.43 311.36 2358.77 27.25 2011-01-11 01:54:18.000 011 33332.37 311.35 2358.79 27.25 2011-01-11 01:54:19.000 011 33332.43 311.36 2358.71 27.25 2011-01-11 01:54:20.000 011 33332.41 311.37 2358.76 27.25 2011-01-11 01:54:21.000 011 33332.46 311.38 2358.74 27.25 2011-01-11 01:54:22.000 011 33332.53 311.38 2358.72 27.25 2011-01-11 01:54:23.000 011 33332.43 311.33 2358.68 27.25 2011-01-11 01:54:24.000 011 33332.46 311.34 2358.63 27.25 2011-01-11 01:54:25.000 011 33332.42 311.32 2358.71 27.25 2011-01-11 01:54:26.000 011 33332.49 311.33 2358.72 27.25 2011-01-11 01:54:27.000 011 33332.51 311.35 2358.72 27.25 2011-01-11 01:54:28.000 011 33332.57 311.37 2358.66 27.25 2011-01-11 01:54:29.000 011 33332.38 311.35 2358.71 27.25 2011-01-11 01:54:30.000 011 33332.52 311.36 2358.71 27.25 2011-01-11 01:54:31.000 011 33332.47 311.36 2358.66 27.25 2011-01-11 01:54:32.000 011 33332.45 311.34 2358.71 27.25 2011-01-11 01:54:33.000 011 33332.43 311.38 2358.70 27.25 2011-01-11 01:54:34.000 011 33332.52 311.36 2358.69 27.25 2011-01-11 01:54:35.000 011 33332.58 311.33 2358.66 27.25 2011-01-11 01:54:36.000 011 33332.46 311.32 2358.62 27.25 2011-01-11 01:54:37.000 011 33332.50 311.32 2358.63 27.25 2011-01-11 01:54:38.000 011 33332.54 311.36 2358.76 27.25 2011-01-11 01:54:39.000 011 33332.53 311.33 2358.71 27.25 2011-01-11 01:54:40.000 011 33332.49 311.34 2358.70 27.25 2011-01-11 01:54:41.000 011 33332.48 311.34 2358.71 27.25 2011-01-11 01:54:42.000 011 33332.47 311.34 2358.68 27.25 2011-01-11 01:54:43.000 011 33332.48 311.34 2358.69 27.25 2011-01-11 01:54:44.000 011 33332.44 311.30 2358.71 27.25 2011-01-11 01:54:45.000 011 33332.34 311.34 2358.74 27.25 2011-01-11 01:54:46.000 011 33332.43 311.34 2358.74 27.25 2011-01-11 01:54:47.000 011 33332.44 311.30 2358.72 27.25 2011-01-11 01:54:48.000 011 33332.43 311.32 2358.74 27.25 2011-01-11 01:54:49.000 011 33332.48 311.33 2358.69 27.25 2011-01-11 01:54:50.000 011 33332.38 311.33 2358.69 27.25 2011-01-11 01:54:51.000 011 33332.41 311.32 2358.78 27.25 2011-01-11 01:54:52.000 011 33332.46 311.30 2358.74 27.25 2011-01-11 01:54:53.000 011 33332.40 311.33 2358.71 27.25 2011-01-11 01:54:54.000 011 33332.49 311.30 2358.72 27.25 2011-01-11 01:54:55.000 011 33332.44 311.33 2358.65 27.25 2011-01-11 01:54:56.000 011 33332.52 311.31 2358.82 27.25 2011-01-11 01:54:57.000 011 33332.42 311.31 2358.75 27.25 2011-01-11 01:54:58.000 011 33332.52 311.31 2358.80 27.25 2011-01-11 01:54:59.000 011 33332.39 311.34 2358.81 27.25 2011-01-11 01:55:00.000 011 33332.44 311.29 2358.82 27.25 2011-01-11 01:55:01.000 011 33332.51 311.26 2358.71 27.25 2011-01-11 01:55:02.000 011 33332.53 311.28 2358.76 27.25 2011-01-11 01:55:03.000 011 33332.47 311.29 2358.76 27.25 2011-01-11 01:55:04.000 011 33332.52 311.24 2358.84 27.25 2011-01-11 01:55:05.000 011 33332.44 311.28 2358.74 27.25 2011-01-11 01:55:06.000 011 33332.47 311.26 2358.69 27.25 2011-01-11 01:55:07.000 011 33332.49 311.26 2358.74 27.25 2011-01-11 01:55:08.000 011 33332.49 311.31 2358.74 27.25 2011-01-11 01:55:09.000 011 33332.47 311.30 2358.76 27.25 2011-01-11 01:55:10.000 011 33332.45 311.27 2358.72 27.25 2011-01-11 01:55:11.000 011 33332.53 311.25 2358.69 27.25 2011-01-11 01:55:12.000 011 33332.48 311.23 2358.72 27.25 2011-01-11 01:55:13.000 011 33332.51 311.26 2358.80 27.25 2011-01-11 01:55:14.000 011 33332.54 311.25 2358.69 27.25 2011-01-11 01:55:15.000 011 33332.62 311.30 2358.70 27.25 2011-01-11 01:55:16.000 011 33332.39 311.24 2358.78 27.25 2011-01-11 01:55:17.000 011 33332.58 311.25 2358.74 27.25 2011-01-11 01:55:18.000 011 33332.47 311.26 2358.69 27.25 2011-01-11 01:55:19.000 011 33332.46 311.27 2358.78 27.25 2011-01-11 01:55:20.000 011 33332.52 311.24 2358.69 27.25 2011-01-11 01:55:21.000 011 33332.50 311.25 2358.74 27.25 2011-01-11 01:55:22.000 011 33332.48 311.27 2358.74 27.25 2011-01-11 01:55:23.000 011 33332.53 311.27 2358.74 27.25 2011-01-11 01:55:24.000 011 33332.59 311.24 2358.71 27.25 2011-01-11 01:55:25.000 011 33332.50 311.20 2358.78 27.25 2011-01-11 01:55:26.000 011 33332.44 311.22 2358.65 27.25 2011-01-11 01:55:27.000 011 33332.49 311.24 2358.72 27.25 2011-01-11 01:55:28.000 011 33332.52 311.21 2358.78 27.25 2011-01-11 01:55:29.000 011 33332.52 311.22 2358.69 27.25 2011-01-11 01:55:30.000 011 33332.49 311.22 2358.63 27.25 2011-01-11 01:55:31.000 011 33332.57 311.22 2358.66 27.25 2011-01-11 01:55:32.000 011 33332.55 311.21 2358.68 27.25 2011-01-11 01:55:33.000 011 33332.43 311.21 2358.76 27.25 2011-01-11 01:55:34.000 011 33332.59 311.23 2358.71 27.25 2011-01-11 01:55:35.000 011 33332.51 311.18 2358.74 27.25 2011-01-11 01:55:36.000 011 33332.50 311.18 2358.75 27.25 2011-01-11 01:55:37.000 011 33332.44 311.20 2358.69 27.25 2011-01-11 01:55:38.000 011 33332.52 311.23 2358.74 27.25 2011-01-11 01:55:39.000 011 33332.56 311.23 2358.74 27.25 2011-01-11 01:55:40.000 011 33332.56 311.18 2358.72 27.25 2011-01-11 01:55:41.000 011 33332.50 311.18 2358.76 27.25 2011-01-11 01:55:42.000 011 33332.53 311.18 2358.76 27.25 2011-01-11 01:55:43.000 011 33332.54 311.21 2358.68 27.25 2011-01-11 01:55:44.000 011 33332.51 311.21 2358.66 27.25 2011-01-11 01:55:45.000 011 33332.47 311.17 2358.72 27.25 2011-01-11 01:55:46.000 011 33332.55 311.23 2358.75 27.25 2011-01-11 01:55:47.000 011 33332.54 311.20 2358.69 27.25 2011-01-11 01:55:48.000 011 33332.54 311.19 2358.70 27.25 2011-01-11 01:55:49.000 011 33332.59 311.17 2358.76 27.25 2011-01-11 01:55:50.000 011 33332.59 311.17 2358.79 27.25 2011-01-11 01:55:51.000 011 33332.54 311.20 2358.69 27.25 2011-01-11 01:55:52.000 011 33332.59 311.19 2358.75 27.25 2011-01-11 01:55:53.000 011 33332.50 311.18 2358.81 27.25 2011-01-11 01:55:54.000 011 33332.52 311.18 2358.82 27.25 2011-01-11 01:55:55.000 011 33332.65 311.21 2358.81 27.25 2011-01-11 01:55:56.000 011 33332.56 311.18 2358.80 27.25 2011-01-11 01:55:57.000 011 33332.59 311.17 2358.74 27.25 2011-01-11 01:55:58.000 011 33332.59 311.16 2358.86 27.25 2011-01-11 01:55:59.000 011 33332.60 311.19 2358.71 27.25 2011-01-11 01:56:00.000 011 33332.55 311.19 2358.75 27.25 2011-01-11 01:56:01.000 011 33332.55 311.19 2358.77 27.25 2011-01-11 01:56:02.000 011 33332.58 311.14 2358.81 27.25 2011-01-11 01:56:03.000 011 33332.55 311.14 2358.74 27.25 2011-01-11 01:56:04.000 011 33332.69 311.18 2358.84 27.25 2011-01-11 01:56:05.000 011 33332.61 311.14 2358.75 27.25 2011-01-11 01:56:06.000 011 33332.55 311.18 2358.81 27.25 2011-01-11 01:56:07.000 011 33332.65 311.17 2358.75 27.25 2011-01-11 01:56:08.000 011 33332.65 311.22 2358.72 27.25 2011-01-11 01:56:09.000 011 33332.62 311.14 2358.75 27.25 2011-01-11 01:56:10.000 011 33332.52 311.18 2358.73 27.25 2011-01-11 01:56:11.000 011 33332.69 311.14 2358.76 27.24 2011-01-11 01:56:12.000 011 33332.62 311.12 2358.69 27.24 2011-01-11 01:56:13.000 011 33332.68 311.12 2358.74 27.25 2011-01-11 01:56:14.000 011 33332.73 311.12 2358.72 27.25 2011-01-11 01:56:15.000 011 33332.65 311.07 2358.74 27.25 2011-01-11 01:56:16.000 011 33332.68 311.12 2358.76 27.25 2011-01-11 01:56:17.000 011 33332.64 311.14 2358.78 27.25 2011-01-11 01:56:18.000 011 33332.59 311.13 2358.74 27.25 2011-01-11 01:56:19.000 011 33332.66 311.14 2358.74 27.25 2011-01-11 01:56:20.000 011 33332.69 311.13 2358.75 27.25 2011-01-11 01:56:21.000 011 33332.56 311.12 2358.72 27.25 2011-01-11 01:56:22.000 011 33332.67 311.11 2358.71 27.25 2011-01-11 01:56:23.000 011 33332.68 311.14 2358.73 27.25 2011-01-11 01:56:24.000 011 33332.67 311.12 2358.75 27.25 2011-01-11 01:56:25.000 011 33332.68 311.13 2358.83 27.25 2011-01-11 01:56:26.000 011 33332.60 311.13 2358.74 27.25 2011-01-11 01:56:27.000 011 33332.64 311.12 2358.78 27.25 2011-01-11 01:56:28.000 011 33332.67 311.09 2358.81 27.25 2011-01-11 01:56:29.000 011 33332.60 311.09 2358.71 27.25 2011-01-11 01:56:30.000 011 33332.55 311.09 2358.75 27.25 2011-01-11 01:56:31.000 011 33332.62 311.09 2358.74 27.25 2011-01-11 01:56:32.000 011 33332.70 311.12 2358.76 27.25 2011-01-11 01:56:33.000 011 33332.62 311.09 2358.77 27.25 2011-01-11 01:56:34.000 011 33332.68 311.11 2358.75 27.25 2011-01-11 01:56:35.000 011 33332.67 311.09 2358.78 27.25 2011-01-11 01:56:36.000 011 33332.62 311.13 2358.79 27.25 2011-01-11 01:56:37.000 011 33332.64 311.08 2358.80 27.25 2011-01-11 01:56:38.000 011 33332.64 311.13 2358.79 27.25 2011-01-11 01:56:39.000 011 33332.65 311.10 2358.74 27.25 2011-01-11 01:56:40.000 011 33332.71 311.12 2358.72 27.25 2011-01-11 01:56:41.000 011 33332.67 311.06 2358.76 27.25 2011-01-11 01:56:42.000 011 33332.65 311.07 2358.73 27.25 2011-01-11 01:56:43.000 011 33332.67 311.07 2358.76 27.25 2011-01-11 01:56:44.000 011 33332.61 311.10 2358.75 27.25 2011-01-11 01:56:45.000 011 33332.64 311.03 2358.71 27.25 2011-01-11 01:56:46.000 011 33332.68 311.06 2358.72 27.25 2011-01-11 01:56:47.000 011 33332.69 311.09 2358.75 27.25 2011-01-11 01:56:48.000 011 33332.54 311.09 2358.68 27.25 2011-01-11 01:56:49.000 011 33332.67 311.12 2358.75 27.25 2011-01-11 01:56:50.000 011 33332.70 311.09 2358.75 27.25 2011-01-11 01:56:51.000 011 33332.62 311.05 2358.71 27.25 2011-01-11 01:56:52.000 011 33332.66 311.06 2358.78 27.25 2011-01-11 01:56:53.000 011 33332.71 311.10 2358.74 27.25 2011-01-11 01:56:54.000 011 33332.56 311.06 2358.79 27.25 2011-01-11 01:56:55.000 011 33332.59 311.05 2358.75 27.25 2011-01-11 01:56:56.000 011 33332.62 311.06 2358.78 27.25 2011-01-11 01:56:57.000 011 33332.67 311.03 2358.80 27.25 2011-01-11 01:56:58.000 011 33332.53 311.05 2358.81 27.24 2011-01-11 01:56:59.000 011 33332.64 311.07 2358.87 27.24 2011-01-11 01:57:00.000 011 33332.58 311.08 2358.86 27.25 2011-01-11 01:57:01.000 011 33332.62 311.08 2358.80 27.25 2011-01-11 01:57:02.000 011 33332.57 311.05 2358.80 27.25 2011-01-11 01:57:03.000 011 33332.57 311.06 2358.68 27.25 2011-01-11 01:57:04.000 011 33332.64 311.06 2358.76 27.25 2011-01-11 01:57:05.000 011 33332.59 311.04 2358.81 27.25 2011-01-11 01:57:06.000 011 33332.56 311.04 2358.80 27.25 2011-01-11 01:57:07.000 011 33332.69 311.06 2358.76 27.25 2011-01-11 01:57:08.000 011 33332.65 311.06 2358.76 27.25 2011-01-11 01:57:09.000 011 33332.68 311.04 2358.78 27.25 2011-01-11 01:57:10.000 011 33332.74 311.03 2358.76 27.25 2011-01-11 01:57:11.000 011 33332.64 311.04 2358.82 27.25 2011-01-11 01:57:12.000 011 33332.68 311.03 2358.80 27.25 2011-01-11 01:57:13.000 011 33332.68 311.01 2358.80 27.25 2011-01-11 01:57:14.000 011 33332.72 311.00 2358.75 27.25 2011-01-11 01:57:15.000 011 33332.64 311.01 2358.81 27.25 2011-01-11 01:57:16.000 011 33332.64 311.00 2358.82 27.25 2011-01-11 01:57:17.000 011 33332.75 310.95 2358.78 27.25 2011-01-11 01:57:18.000 011 33332.78 310.94 2358.80 27.25 2011-01-11 01:57:19.000 011 33332.69 310.97 2358.87 27.25 2011-01-11 01:57:20.000 011 33332.71 310.99 2358.82 27.25 2011-01-11 01:57:21.000 011 33332.67 311.00 2358.81 27.25 2011-01-11 01:57:22.000 011 33332.70 310.98 2358.75 27.25 2011-01-11 01:57:23.000 011 33332.78 311.04 2358.85 27.25 2011-01-11 01:57:24.000 011 33332.72 311.05 2358.81 27.25 2011-01-11 01:57:25.000 011 33332.72 311.00 2358.90 27.25 2011-01-11 01:57:26.000 011 33332.77 311.00 2358.77 27.25 2011-01-11 01:57:27.000 011 33332.74 311.02 2358.77 27.25 2011-01-11 01:57:28.000 011 33332.67 311.04 2358.81 27.25 2011-01-11 01:57:29.000 011 33332.73 310.98 2358.69 27.25 2011-01-11 01:57:30.000 011 33332.71 311.02 2358.72 27.25 2011-01-11 01:57:31.000 011 33332.69 310.97 2358.82 27.25 2011-01-11 01:57:32.000 011 33332.70 310.95 2358.83 27.25 2011-01-11 01:57:33.000 011 33332.70 310.99 2358.76 27.25 2011-01-11 01:57:34.000 011 33332.74 311.04 2358.80 27.25 2011-01-11 01:57:35.000 011 33332.81 311.00 2358.73 27.25 2011-01-11 01:57:36.000 011 33332.71 310.98 2358.82 27.25 2011-01-11 01:57:37.000 011 33332.80 311.00 2358.81 27.25 2011-01-11 01:57:38.000 011 33332.78 310.95 2358.86 27.25 2011-01-11 01:57:39.000 011 33332.80 310.98 2358.81 27.25 2011-01-11 01:57:40.000 011 33332.86 311.02 2358.88 27.25 2011-01-11 01:57:41.000 011 33332.73 310.97 2358.81 27.25 2011-01-11 01:57:42.000 011 33332.73 310.99 2358.79 27.25 2011-01-11 01:57:43.000 011 33332.82 310.99 2358.75 27.25 2011-01-11 01:57:44.000 011 33332.82 311.01 2358.86 27.25 2011-01-11 01:57:45.000 011 33332.83 310.98 2358.79 27.25 2011-01-11 01:57:46.000 011 33332.88 311.00 2358.82 27.25 2011-01-11 01:57:47.000 011 33332.76 310.98 2358.82 27.25 2011-01-11 01:57:48.000 011 33332.79 310.98 2358.81 27.25 2011-01-11 01:57:49.000 011 33332.86 311.00 2358.81 27.25 2011-01-11 01:57:50.000 011 33332.89 310.97 2358.88 27.25 2011-01-11 01:57:51.000 011 33332.72 310.88 2358.86 27.25 2011-01-11 01:57:52.000 011 33332.84 310.97 2358.75 27.25 2011-01-11 01:57:53.000 011 33332.86 310.96 2358.76 27.25 2011-01-11 01:57:54.000 011 33332.89 310.94 2358.78 27.25 2011-01-11 01:57:55.000 011 33332.87 310.94 2358.77 27.25 2011-01-11 01:57:56.000 011 33332.88 310.95 2358.79 27.25 2011-01-11 01:57:57.000 011 33332.79 310.95 2358.76 27.25 2011-01-11 01:57:58.000 011 33332.84 310.92 2358.74 27.25 2011-01-11 01:57:59.000 011 33332.87 310.92 2358.74 27.25 2011-01-11 01:58:00.000 011 33332.89 310.92 2358.78 27.25 2011-01-11 01:58:01.000 011 33332.91 310.99 2358.72 27.25 2011-01-11 01:58:02.000 011 33332.78 310.99 2358.85 27.25 2011-01-11 01:58:03.000 011 33332.78 310.94 2358.75 27.25 2011-01-11 01:58:04.000 011 33332.80 310.97 2358.87 27.25 2011-01-11 01:58:05.000 011 33332.83 310.97 2358.80 27.25 2011-01-11 01:58:06.000 011 33332.80 310.94 2358.84 27.25 2011-01-11 01:58:07.000 011 33332.80 310.99 2358.82 27.25 2011-01-11 01:58:08.000 011 33332.82 310.98 2358.86 27.25 2011-01-11 01:58:09.000 011 33332.73 310.94 2358.78 27.25 2011-01-11 01:58:10.000 011 33332.74 310.97 2358.76 27.25 2011-01-11 01:58:11.000 011 33332.88 310.97 2358.86 27.25 2011-01-11 01:58:12.000 011 33332.81 310.95 2358.80 27.25 2011-01-11 01:58:13.000 011 33332.84 310.96 2358.86 27.25 2011-01-11 01:58:14.000 011 33332.78 310.96 2358.82 27.25 2011-01-11 01:58:15.000 011 33332.69 310.97 2358.77 27.25 2011-01-11 01:58:16.000 011 33332.65 310.95 2358.84 27.25 2011-01-11 01:58:17.000 011 33332.69 310.92 2358.81 27.25 2011-01-11 01:58:18.000 011 33332.71 310.93 2358.76 27.25 2011-01-11 01:58:19.000 011 33332.73 310.91 2358.84 27.25 2011-01-11 01:58:20.000 011 33332.77 310.94 2358.88 27.25 2011-01-11 01:58:21.000 011 33332.76 310.91 2358.91 27.25 2011-01-11 01:58:22.000 011 33332.80 310.91 2358.93 27.25 2011-01-11 01:58:23.000 011 33332.75 310.96 2358.82 27.25 2011-01-11 01:58:24.000 011 33332.77 310.90 2358.81 27.25 2011-01-11 01:58:25.000 011 33332.80 310.93 2358.84 27.25 2011-01-11 01:58:26.000 011 33332.75 310.92 2358.90 27.25 2011-01-11 01:58:27.000 011 33332.75 310.90 2358.86 27.25 2011-01-11 01:58:28.000 011 33332.72 310.89 2358.91 27.25 2011-01-11 01:58:29.000 011 33332.78 310.91 2358.89 27.25 2011-01-11 01:58:30.000 011 33332.68 310.89 2358.92 27.25 2011-01-11 01:58:31.000 011 33332.72 310.91 2358.92 27.25 2011-01-11 01:58:32.000 011 33332.84 310.90 2358.91 27.25 2011-01-11 01:58:33.000 011 33332.76 310.90 2358.84 27.25 2011-01-11 01:58:34.000 011 33332.68 310.90 2358.99 27.25 2011-01-11 01:58:35.000 011 33332.77 310.89 2358.80 27.25 2011-01-11 01:58:36.000 011 33332.74 310.89 2358.78 27.25 2011-01-11 01:58:37.000 011 33332.78 310.89 2358.82 27.25 2011-01-11 01:58:38.000 011 33332.76 310.89 2358.84 27.25 2011-01-11 01:58:39.000 011 33332.80 310.90 2358.88 27.25 2011-01-11 01:58:40.000 011 33332.78 310.87 2358.96 27.25 2011-01-11 01:58:41.000 011 33332.86 310.89 2358.83 27.25 2011-01-11 01:58:42.000 011 33332.78 310.90 2358.88 27.25 2011-01-11 01:58:43.000 011 33332.77 310.89 2358.78 27.25 2011-01-11 01:58:44.000 011 33332.81 310.90 2358.84 27.25 2011-01-11 01:58:45.000 011 33332.77 310.88 2358.96 27.25 2011-01-11 01:58:46.000 011 33332.84 310.87 2358.87 27.25 2011-01-11 01:58:47.000 011 33332.75 310.90 2358.87 27.25 2011-01-11 01:58:48.000 011 33332.75 310.89 2358.87 27.25 2011-01-11 01:58:49.000 011 33332.81 310.91 2358.89 27.25 2011-01-11 01:58:50.000 011 33332.83 310.94 2358.89 27.25 2011-01-11 01:58:51.000 011 33332.67 310.89 2358.83 27.25 2011-01-11 01:58:52.000 011 33332.81 310.91 2358.84 27.25 2011-01-11 01:58:53.000 011 33332.82 310.90 2358.93 27.25 2011-01-11 01:58:54.000 011 33332.78 310.87 2358.87 27.25 2011-01-11 01:58:55.000 011 33332.84 310.93 2358.92 27.25 2011-01-11 01:58:56.000 011 33332.81 310.88 2358.87 27.25 2011-01-11 01:58:57.000 011 33332.81 310.90 2358.87 27.25 2011-01-11 01:58:58.000 011 33332.83 310.89 2358.90 27.25 2011-01-11 01:58:59.000 011 33332.90 310.83 2358.88 27.25 2011-01-11 01:59:00.000 011 33332.75 310.85 2358.84 27.25 2011-01-11 01:59:01.000 011 33332.78 310.86 2358.89 27.25 2011-01-11 01:59:02.000 011 33332.80 310.91 2358.86 27.25 2011-01-11 01:59:03.000 011 33332.83 310.87 2358.84 27.25 2011-01-11 01:59:04.000 011 33332.78 310.89 2358.87 27.25 2011-01-11 01:59:05.000 011 33332.77 310.87 2358.90 27.25 2011-01-11 01:59:06.000 011 33332.79 310.88 2358.93 27.25 2011-01-11 01:59:07.000 011 33332.74 310.85 2358.90 27.25 2011-01-11 01:59:08.000 011 33332.79 310.85 2358.94 27.25 2011-01-11 01:59:09.000 011 33332.77 310.83 2358.81 27.25 2011-01-11 01:59:10.000 011 33332.84 310.88 2358.89 27.25 2011-01-11 01:59:11.000 011 33332.87 310.89 2358.91 27.25 2011-01-11 01:59:12.000 011 33332.77 310.87 2358.90 27.25 2011-01-11 01:59:13.000 011 33332.78 310.92 2358.91 27.25 2011-01-11 01:59:14.000 011 33332.83 310.87 2358.94 27.25 2011-01-11 01:59:15.000 011 33332.82 310.87 2358.89 27.25 2011-01-11 01:59:16.000 011 33332.85 310.92 2358.92 27.25 2011-01-11 01:59:17.000 011 33332.81 310.89 2358.83 27.25 2011-01-11 01:59:18.000 011 33332.82 310.84 2358.84 27.25 2011-01-11 01:59:19.000 011 33332.75 310.88 2358.94 27.25 2011-01-11 01:59:20.000 011 33332.86 310.85 2358.85 27.25 2011-01-11 01:59:21.000 011 33332.82 310.87 2358.84 27.25 2011-01-11 01:59:22.000 011 33332.72 310.88 2358.87 27.25 2011-01-11 01:59:23.000 011 33332.91 310.85 2358.83 27.25 2011-01-11 01:59:24.000 011 33332.77 310.85 2358.79 27.25 2011-01-11 01:59:25.000 011 33332.78 310.86 2358.79 27.25 2011-01-11 01:59:26.000 011 33332.77 310.85 2358.81 27.25 2011-01-11 01:59:27.000 011 33332.78 310.90 2358.87 27.25 2011-01-11 01:59:28.000 011 33332.77 310.87 2358.86 27.25 2011-01-11 01:59:29.000 011 33332.89 310.87 2358.89 27.25 2011-01-11 01:59:30.000 011 33332.85 310.83 2358.85 27.25 2011-01-11 01:59:31.000 011 33332.73 310.92 2358.79 27.25 2011-01-11 01:59:32.000 011 33332.76 310.87 2358.91 27.25 2011-01-11 01:59:33.000 011 33332.80 310.88 2358.81 27.25 2011-01-11 01:59:34.000 011 33332.81 310.89 2358.94 27.25 2011-01-11 01:59:35.000 011 33332.72 310.85 2358.90 27.25 2011-01-11 01:59:36.000 011 33332.78 310.92 2358.91 27.25 2011-01-11 01:59:37.000 011 33332.85 310.91 2358.90 27.25 2011-01-11 01:59:38.000 011 33332.78 310.81 2358.94 27.25 2011-01-11 01:59:39.000 011 33332.80 310.84 2358.92 27.25 2011-01-11 01:59:40.000 011 33332.75 310.89 2358.90 27.25 2011-01-11 01:59:41.000 011 33332.79 310.87 2358.91 27.25 2011-01-11 01:59:42.000 011 33332.81 310.83 2358.84 27.25 2011-01-11 01:59:43.000 011 33332.83 310.84 2358.89 27.25 2011-01-11 01:59:44.000 011 33332.83 310.82 2358.90 27.25 2011-01-11 01:59:45.000 011 33332.81 310.82 2358.92 27.25 2011-01-11 01:59:46.000 011 33332.86 310.81 2358.84 27.25 2011-01-11 01:59:47.000 011 33332.79 310.85 2358.85 27.25 2011-01-11 01:59:48.000 011 33332.87 310.82 2358.83 27.25 2011-01-11 01:59:49.000 011 33332.88 310.82 2358.89 27.25 2011-01-11 01:59:50.000 011 33332.93 310.82 2358.99 27.25 2011-01-11 01:59:51.000 011 33332.96 310.83 2358.93 27.25 2011-01-11 01:59:52.000 011 33332.82 310.84 2358.83 27.25 2011-01-11 01:59:53.000 011 33332.84 310.82 2358.94 27.25 2011-01-11 01:59:54.000 011 33332.79 310.83 2358.90 27.25 2011-01-11 01:59:55.000 011 33332.89 310.82 2358.87 27.25 2011-01-11 01:59:56.000 011 33332.88 310.81 2358.91 27.25 2011-01-11 01:59:57.000 011 33332.94 310.80 2358.78 27.25 2011-01-11 01:59:58.000 011 33332.86 310.78 2358.84 27.25 2011-01-11 01:59:59.000 011 33332.85 310.81 2358.90 27.25 2011-01-11 02:00:00.000 011 33332.84 310.81 2358.86 27.25 2011-01-11 02:00:01.000 011 33332.91 310.82 2358.78 27.25 2011-01-11 02:00:02.000 011 33332.99 310.80 2358.87 27.25 2011-01-11 02:00:03.000 011 33332.88 310.82 2358.79 27.25 2011-01-11 02:00:04.000 011 33332.83 310.78 2358.90 27.25 2011-01-11 02:00:05.000 011 33333.01 310.77 2358.87 27.25 2011-01-11 02:00:06.000 011 33332.95 310.82 2358.87 27.25 2011-01-11 02:00:07.000 011 33333.02 310.81 2358.87 27.25 2011-01-11 02:00:08.000 011 33332.96 310.79 2358.87 27.25 2011-01-11 02:00:09.000 011 33332.95 310.80 2358.87 27.25 2011-01-11 02:00:10.000 011 33332.84 310.78 2358.83 27.25 2011-01-11 02:00:11.000 011 33332.89 310.80 2358.81 27.25 2011-01-11 02:00:12.000 011 33332.97 310.78 2358.85 27.25 2011-01-11 02:00:13.000 011 33332.89 310.79 2358.80 27.25 2011-01-11 02:00:14.000 011 33332.97 310.80 2358.87 27.25 2011-01-11 02:00:15.000 011 33333.01 310.79 2358.81 27.25 2011-01-11 02:00:16.000 011 33332.88 310.77 2358.79 27.25 2011-01-11 02:00:17.000 011 33332.92 310.77 2358.91 27.25 2011-01-11 02:00:18.000 011 33333.08 310.75 2358.89 27.25 2011-01-11 02:00:19.000 011 33332.93 310.74 2358.85 27.25 2011-01-11 02:00:20.000 011 33332.94 310.72 2358.89 27.25 2011-01-11 02:00:21.000 011 33332.92 310.75 2358.79 27.25 2011-01-11 02:00:22.000 011 33332.96 310.74 2358.80 27.25 2011-01-11 02:00:23.000 011 33332.94 310.77 2358.82 27.25 2011-01-11 02:00:24.000 011 33333.06 310.76 2358.83 27.25 2011-01-11 02:00:25.000 011 33332.96 310.75 2358.83 27.25 2011-01-11 02:00:26.000 011 33332.94 310.77 2358.80 27.25 2011-01-11 02:00:27.000 011 33332.91 310.76 2358.87 27.25 2011-01-11 02:00:28.000 011 33333.01 310.75 2358.91 27.25 2011-01-11 02:00:29.000 011 33332.94 310.77 2358.82 27.25 2011-01-11 02:00:30.000 011 33332.96 310.73 2358.82 27.25 2011-01-11 02:00:31.000 011 33332.87 310.69 2358.79 27.25 2011-01-11 02:00:32.000 011 33332.97 310.74 2358.89 27.25 2011-01-11 02:00:33.000 011 33333.00 310.73 2358.80 27.25 2011-01-11 02:00:34.000 011 33333.02 310.73 2358.92 27.25 2011-01-11 02:00:35.000 011 33332.86 310.73 2358.84 27.25 2011-01-11 02:00:36.000 011 33332.84 310.71 2358.91 27.25 2011-01-11 02:00:37.000 011 33332.92 310.72 2358.89 27.25 2011-01-11 02:00:38.000 011 33332.97 310.71 2358.78 27.25 2011-01-11 02:00:39.000 011 33332.99 310.74 2358.79 27.25 2011-01-11 02:00:40.000 011 33333.00 310.69 2358.99 27.25 2011-01-11 02:00:41.000 011 33332.93 310.75 2358.91 27.25 2011-01-11 02:00:42.000 011 33332.88 310.71 2358.87 27.25 2011-01-11 02:00:43.000 011 33332.86 310.72 2358.90 27.25 2011-01-11 02:00:44.000 011 33333.02 310.75 2358.89 27.25 2011-01-11 02:00:45.000 011 33332.89 310.73 2358.90 27.25 2011-01-11 02:00:46.000 011 33332.93 310.71 2358.97 27.25 2011-01-11 02:00:47.000 011 33332.89 310.73 2358.98 27.25 2011-01-11 02:00:48.000 011 33332.91 310.74 2358.83 27.25 2011-01-11 02:00:49.000 011 33332.91 310.71 2358.78 27.25 2011-01-11 02:00:50.000 011 33332.89 310.67 2358.83 27.25 2011-01-11 02:00:51.000 011 33332.92 310.74 2358.91 27.25 2011-01-11 02:00:52.000 011 33332.95 310.69 2358.86 27.25 2011-01-11 02:00:53.000 011 33332.89 310.67 2358.93 27.25 2011-01-11 02:00:54.000 011 33332.94 310.70 2358.84 27.25 2011-01-11 02:00:55.000 011 33332.88 310.70 2358.86 27.25 2011-01-11 02:00:56.000 011 33332.98 310.71 2358.79 27.25 2011-01-11 02:00:57.000 011 33332.96 310.66 2358.92 27.25 2011-01-11 02:00:58.000 011 33332.99 310.74 2358.91 27.25 2011-01-11 02:00:59.000 011 33332.86 310.66 2358.88 27.25 2011-01-11 02:01:00.000 011 33332.87 310.69 2358.87 27.25 2011-01-11 02:01:01.000 011 33332.90 310.69 2358.84 27.25 2011-01-11 02:01:02.000 011 33332.86 310.70 2358.83 27.25 2011-01-11 02:01:03.000 011 33332.88 310.67 2358.92 27.25 2011-01-11 02:01:04.000 011 33332.76 310.71 2358.96 27.25 2011-01-11 02:01:05.000 011 33332.93 310.68 2358.88 27.25 2011-01-11 02:01:06.000 011 33332.81 310.70 2358.90 27.25 2011-01-11 02:01:07.000 011 33332.92 310.66 2358.90 27.25 2011-01-11 02:01:08.000 011 33332.87 310.69 2358.90 27.25 2011-01-11 02:01:09.000 011 33332.94 310.67 2358.88 27.25 2011-01-11 02:01:10.000 011 33332.90 310.64 2359.02 27.25 2011-01-11 02:01:11.000 011 33332.90 310.69 2358.94 27.25 2011-01-11 02:01:12.000 011 33332.83 310.63 2358.86 27.25 2011-01-11 02:01:13.000 011 33332.94 310.64 2358.90 27.25 2011-01-11 02:01:14.000 011 33332.85 310.67 2358.91 27.25 2011-01-11 02:01:15.000 011 33332.88 310.65 2358.91 27.25 2011-01-11 02:01:16.000 011 33332.87 310.69 2358.86 27.25 2011-01-11 02:01:17.000 011 33332.84 310.71 2358.82 27.25 2011-01-11 02:01:18.000 011 33332.87 310.65 2358.90 27.25 2011-01-11 02:01:19.000 011 33332.77 310.67 2358.82 27.25 2011-01-11 02:01:20.000 011 33332.87 310.68 2358.87 27.25 2011-01-11 02:01:21.000 011 33332.89 310.65 2358.86 27.25 2011-01-11 02:01:22.000 011 33332.80 310.63 2358.84 27.25 2011-01-11 02:01:23.000 011 33332.81 310.71 2358.97 27.25 2011-01-11 02:01:24.000 011 33332.95 310.69 2358.87 27.25 2011-01-11 02:01:25.000 011 33332.81 310.67 2358.90 27.25 2011-01-11 02:01:26.000 011 33332.80 310.65 2358.81 27.25 2011-01-11 02:01:27.000 011 33332.84 310.64 2358.85 27.25 2011-01-11 02:01:28.000 011 33332.87 310.67 2358.89 27.25 2011-01-11 02:01:29.000 011 33332.87 310.62 2358.96 27.25 2011-01-11 02:01:30.000 011 33332.78 310.68 2358.86 27.25 2011-01-11 02:01:31.000 011 33332.80 310.64 2358.86 27.25 2011-01-11 02:01:32.000 011 33332.78 310.64 2358.91 27.25 2011-01-11 02:01:33.000 011 33332.78 310.70 2358.86 27.25 2011-01-11 02:01:34.000 011 33332.76 310.67 2358.89 27.25 2011-01-11 02:01:35.000 011 33332.78 310.69 2358.87 27.25 2011-01-11 02:01:36.000 011 33332.67 310.72 2358.92 27.25 2011-01-11 02:01:37.000 011 33332.70 310.70 2358.94 27.25 2011-01-11 02:01:38.000 011 33332.81 310.63 2358.88 27.25 2011-01-11 02:01:39.000 011 33332.74 310.72 2358.82 27.25 2011-01-11 02:01:40.000 011 33332.73 310.72 2358.86 27.25 2011-01-11 02:01:41.000 011 33332.77 310.66 2358.89 27.25 2011-01-11 02:01:42.000 011 33332.74 310.70 2358.97 27.25 2011-01-11 02:01:43.000 011 33332.83 310.69 2358.96 27.25 2011-01-11 02:01:44.000 011 33332.78 310.72 2358.96 27.25 2011-01-11 02:01:45.000 011 33332.70 310.69 2358.87 27.25 2011-01-11 02:01:46.000 011 33332.77 310.68 2358.89 27.25 2011-01-11 02:01:47.000 011 33332.65 310.67 2358.94 27.25 2011-01-11 02:01:48.000 011 33332.78 310.65 2359.03 27.25 2011-01-11 02:01:49.000 011 33332.65 310.65 2358.97 27.25 2011-01-11 02:01:50.000 011 33332.68 310.68 2359.00 27.25 2011-01-11 02:01:51.000 011 33332.72 310.68 2358.89 27.25 2011-01-11 02:01:52.000 011 33332.57 310.69 2358.97 27.25 2011-01-11 02:01:53.000 011 33332.75 310.71 2358.93 27.25 2011-01-11 02:01:54.000 011 33332.74 310.67 2358.99 27.25 2011-01-11 02:01:55.000 011 33332.66 310.66 2358.99 27.25 2011-01-11 02:01:56.000 011 33332.76 310.68 2358.93 27.25 2011-01-11 02:01:57.000 011 33332.77 310.68 2358.92 27.25 2011-01-11 02:01:58.000 011 33332.72 310.67 2358.90 27.25 2011-01-11 02:01:59.000 011 33332.83 310.67 2358.90 27.25 2011-01-11 02:02:00.000 011 33332.84 310.64 2359.01 27.25 2011-01-11 02:02:01.000 011 33332.84 310.63 2358.97 27.25 2011-01-11 02:02:02.000 011 33332.86 310.65 2358.91 27.25 2011-01-11 02:02:03.000 011 33332.77 310.65 2358.95 27.25 2011-01-11 02:02:04.000 011 33332.78 310.65 2358.97 27.25 2011-01-11 02:02:05.000 011 33332.86 310.65 2358.97 27.25 2011-01-11 02:02:06.000 011 33332.75 310.65 2358.99 27.25 2011-01-11 02:02:07.000 011 33332.86 310.65 2358.89 27.25 2011-01-11 02:02:08.000 011 33332.84 310.68 2358.96 27.25 2011-01-11 02:02:09.000 011 33332.77 310.60 2358.97 27.25 2011-01-11 02:02:10.000 011 33332.90 310.61 2358.88 27.25 2011-01-11 02:02:11.000 011 33332.74 310.64 2358.94 27.25 2011-01-11 02:02:12.000 011 33332.90 310.61 2358.90 27.25 2011-01-11 02:02:13.000 011 33332.83 310.61 2358.85 27.25 2011-01-11 02:02:14.000 011 33332.87 310.68 2358.96 27.25 2011-01-11 02:02:15.000 011 33332.83 310.64 2358.96 27.25 2011-01-11 02:02:16.000 011 33332.88 310.61 2358.95 27.25 2011-01-11 02:02:17.000 011 33332.92 310.62 2358.86 27.25 2011-01-11 02:02:18.000 011 33332.79 310.61 2358.93 27.25 2011-01-11 02:02:19.000 011 33332.84 310.62 2358.87 27.25 2011-01-11 02:02:20.000 011 33332.93 310.62 2358.90 27.25 2011-01-11 02:02:21.000 011 33332.91 310.63 2358.82 27.25 2011-01-11 02:02:22.000 011 33332.77 310.63 2358.87 27.25 2011-01-11 02:02:23.000 011 33332.96 310.61 2358.94 27.25 2011-01-11 02:02:24.000 011 33332.80 310.64 2358.89 27.25 2011-01-11 02:02:25.000 011 33332.84 310.58 2358.89 27.25 2011-01-11 02:02:26.000 011 33332.94 310.63 2358.86 27.25 2011-01-11 02:02:27.000 011 33332.92 310.64 2358.82 27.25 2011-01-11 02:02:28.000 011 33332.79 310.59 2358.96 27.25 2011-01-11 02:02:29.000 011 33332.97 310.61 2358.90 27.25 2011-01-11 02:02:30.000 011 33332.90 310.60 2358.96 27.25 2011-01-11 02:02:31.000 011 33332.90 310.61 2358.88 27.25 2011-01-11 02:02:32.000 011 33332.93 310.61 2358.89 27.25 2011-01-11 02:02:33.000 011 33332.89 310.62 2358.84 27.25 2011-01-11 02:02:34.000 011 33332.94 310.62 2358.92 27.25 2011-01-11 02:02:35.000 011 33332.93 310.63 2358.89 27.25 2011-01-11 02:02:36.000 011 33332.82 310.60 2358.91 27.25 2011-01-11 02:02:37.000 011 33332.92 310.58 2358.86 27.25 2011-01-11 02:02:38.000 011 33332.92 310.60 2358.89 27.25 2011-01-11 02:02:39.000 011 33332.89 310.59 2358.79 27.25 2011-01-11 02:02:40.000 011 33332.86 310.57 2358.92 27.25 2011-01-11 02:02:41.000 011 33332.96 310.61 2358.89 27.25 2011-01-11 02:02:42.000 011 33332.87 310.63 2358.86 27.25 2011-01-11 02:02:43.000 011 33332.93 310.59 2358.86 27.25 2011-01-11 02:02:44.000 011 33332.97 310.59 2358.90 27.25 2011-01-11 02:02:45.000 011 33332.93 310.61 2358.79 27.25 2011-01-11 02:02:46.000 011 33332.87 310.56 2358.87 27.25 2011-01-11 02:02:47.000 011 33332.96 310.60 2358.90 27.25 2011-01-11 02:02:48.000 011 33332.90 310.58 2358.87 27.25 2011-01-11 02:02:49.000 011 33332.83 310.56 2358.90 27.25 2011-01-11 02:02:50.000 011 33332.87 310.60 2358.99 27.25 2011-01-11 02:02:51.000 011 33332.88 310.62 2358.86 27.25 2011-01-11 02:02:52.000 011 33332.85 310.58 2358.85 27.25 2011-01-11 02:02:53.000 011 33332.87 310.61 2358.96 27.25 2011-01-11 02:02:54.000 011 33332.89 310.60 2358.97 27.25 2011-01-11 02:02:55.000 011 33332.86 310.58 2358.89 27.25 2011-01-11 02:02:56.000 011 33332.89 310.61 2358.89 27.25 2011-01-11 02:02:57.000 011 33332.89 310.57 2358.87 27.25 2011-01-11 02:02:58.000 011 33332.87 310.57 2358.86 27.25 2011-01-11 02:02:59.000 011 33332.83 310.56 2358.94 27.25 2011-01-11 02:03:00.000 011 33332.80 310.60 2358.94 27.25 2011-01-11 02:03:01.000 011 33332.81 310.57 2358.94 27.25 2011-01-11 02:03:02.000 011 33332.79 310.57 2358.92 27.25 2011-01-11 02:03:03.000 011 33332.80 310.62 2358.93 27.25 2011-01-11 02:03:04.000 011 33332.76 310.58 2358.87 27.25 2011-01-11 02:03:05.000 011 33332.81 310.62 2358.90 27.25 2011-01-11 02:03:06.000 011 33332.86 310.62 2358.89 27.25 2011-01-11 02:03:07.000 011 33332.82 310.63 2358.90 27.25 2011-01-11 02:03:08.000 011 33332.77 310.58 2358.96 27.25 2011-01-11 02:03:09.000 011 33332.75 310.55 2358.87 27.25 2011-01-11 02:03:10.000 011 33332.78 310.60 2358.93 27.25 2011-01-11 02:03:11.000 011 33332.74 310.57 2358.91 27.25 2011-01-11 02:03:12.000 011 33332.81 310.55 2358.91 27.25 2011-01-11 02:03:13.000 011 33332.77 310.56 2358.93 27.25 2011-01-11 02:03:14.000 011 33332.80 310.58 2358.96 27.25 2011-01-11 02:03:15.000 011 33332.83 310.55 2358.93 27.25 2011-01-11 02:03:16.000 011 33332.82 310.57 2358.96 27.25 2011-01-11 02:03:17.000 011 33332.80 310.56 2358.94 27.25 2011-01-11 02:03:18.000 011 33332.86 310.50 2358.90 27.25 2011-01-11 02:03:19.000 011 33332.84 310.50 2358.89 27.25 2011-01-11 02:03:20.000 011 33332.83 310.53 2358.94 27.25 2011-01-11 02:03:21.000 011 33332.78 310.52 2358.89 27.25 2011-01-11 02:03:22.000 011 33332.75 310.54 2358.85 27.25 2011-01-11 02:03:23.000 011 33332.81 310.56 2358.97 27.25 2011-01-11 02:03:24.000 011 33332.86 310.48 2358.97 27.25 2011-01-11 02:03:25.000 011 33332.86 310.49 2358.97 27.25 2011-01-11 02:03:26.000 011 33332.79 310.54 2358.99 27.25 2011-01-11 02:03:27.000 011 33332.93 310.48 2358.98 27.25 2011-01-11 02:03:28.000 011 33332.79 310.52 2358.91 27.25 2011-01-11 02:03:29.000 011 33332.77 310.48 2358.97 27.25 2011-01-11 02:03:30.000 011 33332.83 310.46 2358.95 27.25 2011-01-11 02:03:31.000 011 33332.81 310.48 2358.93 27.25 2011-01-11 02:03:32.000 011 33332.85 310.55 2358.94 27.25 2011-01-11 02:03:33.000 011 33332.82 310.48 2358.92 27.25 2011-01-11 02:03:34.000 011 33332.78 310.47 2358.91 27.25 2011-01-11 02:03:35.000 011 33332.86 310.52 2358.94 27.25 2011-01-11 02:03:36.000 011 33332.82 310.50 2358.94 27.25 2011-01-11 02:03:37.000 011 33332.93 310.52 2358.87 27.25 2011-01-11 02:03:38.000 011 33332.80 310.48 2358.86 27.24 2011-01-11 02:03:39.000 011 33332.86 310.44 2358.91 27.25 2011-01-11 02:03:40.000 011 33332.83 310.51 2358.86 27.25 2011-01-11 02:03:41.000 011 33332.96 310.50 2358.96 27.25 2011-01-11 02:03:42.000 011 33332.92 310.42 2358.96 27.25 2011-01-11 02:03:43.000 011 33332.93 310.44 2358.89 27.25 2011-01-11 02:03:44.000 011 33332.87 310.52 2358.94 27.25 2011-01-11 02:03:45.000 011 33332.96 310.49 2358.91 27.25 2011-01-11 02:03:46.000 011 33332.93 310.50 2358.93 27.25 2011-01-11 02:03:47.000 011 33332.93 310.49 2358.96 27.25 2011-01-11 02:03:48.000 011 33332.99 310.48 2358.96 27.25 2011-01-11 02:03:49.000 011 33332.93 310.46 2358.96 27.25 2011-01-11 02:03:50.000 011 33332.92 310.49 2358.88 27.25 2011-01-11 02:03:51.000 011 33332.89 310.43 2358.89 27.25 2011-01-11 02:03:52.000 011 33332.86 310.46 2358.93 27.25 2011-01-11 02:03:53.000 011 33332.79 310.41 2358.86 27.25 2011-01-11 02:03:54.000 011 33332.94 310.50 2358.86 27.25 2011-01-11 02:03:55.000 011 33332.88 310.46 2358.85 27.25 2011-01-11 02:03:56.000 011 33332.90 310.46 2358.89 27.25 2011-01-11 02:03:57.000 011 33332.93 310.48 2358.97 27.25 2011-01-11 02:03:58.000 011 33333.03 310.49 2358.89 27.25 2011-01-11 02:03:59.000 011 33332.83 310.49 2358.94 27.25 2011-01-11 02:04:00.000 011 33332.89 310.47 2358.91 27.25 2011-01-11 02:04:01.000 011 33332.86 310.51 2358.94 27.25 2011-01-11 02:04:02.000 011 33332.83 310.51 2358.90 27.25 2011-01-11 02:04:03.000 011 33332.84 310.52 2358.96 27.25 2011-01-11 02:04:04.000 011 33332.98 310.51 2358.96 27.25 2011-01-11 02:04:05.000 011 33332.81 310.50 2358.97 27.25 2011-01-11 02:04:06.000 011 33332.86 310.51 2358.94 27.25 2011-01-11 02:04:07.000 011 33332.77 310.52 2358.90 27.25 2011-01-11 02:04:08.000 011 33332.86 310.47 2358.95 27.25 2011-01-11 02:04:09.000 011 33332.87 310.46 2358.89 27.25 2011-01-11 02:04:10.000 011 33332.86 310.46 2358.92 27.25 2011-01-11 02:04:11.000 011 33332.75 310.50 2358.94 27.25 2011-01-11 02:04:12.000 011 33332.85 310.51 2358.95 27.25 2011-01-11 02:04:13.000 011 33332.84 310.49 2358.92 27.25 2011-01-11 02:04:14.000 011 33332.84 310.46 2358.90 27.25 2011-01-11 02:04:15.000 011 33332.72 310.52 2358.89 27.25 2011-01-11 02:04:16.000 011 33332.73 310.47 2358.87 27.25 2011-01-11 02:04:17.000 011 33332.76 310.50 2358.93 27.25 2011-01-11 02:04:18.000 011 33332.84 310.46 2358.96 27.25 2011-01-11 02:04:19.000 011 33332.71 310.48 2358.97 27.25 2011-01-11 02:04:20.000 011 33332.78 310.48 2358.99 27.25 2011-01-11 02:04:21.000 011 33332.82 310.48 2359.03 27.25 2011-01-11 02:04:22.000 011 33332.78 310.49 2359.00 27.25 2011-01-11 02:04:23.000 011 33332.73 310.47 2358.94 27.25 2011-01-11 02:04:24.000 011 33332.72 310.50 2359.04 27.25 2011-01-11 02:04:25.000 011 33332.77 310.47 2358.92 27.25 2011-01-11 02:04:26.000 011 33332.74 310.47 2359.00 27.25 2011-01-11 02:04:27.000 011 33332.78 310.47 2359.02 27.25 2011-01-11 02:04:28.000 011 33332.84 310.44 2358.93 27.25 2011-01-11 02:04:29.000 011 33332.69 310.48 2358.87 27.25 2011-01-11 02:04:30.000 011 33332.78 310.46 2358.87 27.25 2011-01-11 02:04:31.000 011 33332.73 310.46 2358.89 27.25 2011-01-11 02:04:32.000 011 33332.84 310.46 2358.95 27.25 2011-01-11 02:04:33.000 011 33332.73 310.48 2359.03 27.25 2011-01-11 02:04:34.000 011 33332.77 310.48 2358.92 27.25 2011-01-11 02:04:35.000 011 33332.72 310.45 2358.99 27.25 2011-01-11 02:04:36.000 011 33332.79 310.47 2358.93 27.25 2011-01-11 02:04:37.000 011 33332.74 310.48 2358.93 27.25 2011-01-11 02:04:38.000 011 33332.78 310.46 2359.02 27.25 2011-01-11 02:04:39.000 011 33332.83 310.41 2359.03 27.25 2011-01-11 02:04:40.000 011 33332.72 310.42 2358.95 27.25 2011-01-11 02:04:41.000 011 33332.75 310.42 2358.96 27.25 2011-01-11 02:04:42.000 011 33332.67 310.44 2358.94 27.25 2011-01-11 02:04:43.000 011 33332.65 310.41 2358.94 27.25 2011-01-11 02:04:44.000 011 33332.75 310.42 2359.00 27.25 2011-01-11 02:04:45.000 011 33332.74 310.44 2358.89 27.25 2011-01-11 02:04:46.000 011 33332.68 310.39 2358.87 27.25 2011-01-11 02:04:47.000 011 33332.74 310.41 2358.97 27.25 2011-01-11 02:04:48.000 011 33332.76 310.41 2358.91 27.25 2011-01-11 02:04:49.000 011 33332.77 310.38 2358.87 27.25 2011-01-11 02:04:50.000 011 33332.71 310.41 2358.97 27.25 2011-01-11 02:04:51.000 011 33332.74 310.40 2358.95 27.25 2011-01-11 02:04:52.000 011 33332.76 310.41 2358.96 27.25 2011-01-11 02:04:53.000 011 33332.68 310.43 2358.91 27.25 2011-01-11 02:04:54.000 011 33332.74 310.38 2358.94 27.25 2011-01-11 02:04:55.000 011 33332.62 310.36 2358.93 27.25 2011-01-11 02:04:56.000 011 33332.72 310.38 2359.07 27.25 2011-01-11 02:04:57.000 011 33332.72 310.40 2359.05 27.25 2011-01-11 02:04:58.000 011 33332.75 310.39 2358.95 27.25 2011-01-11 02:04:59.000 011 33332.65 310.42 2358.97 27.25 2011-01-11 02:05:00.000 011 33332.74 310.37 2358.95 27.25 2011-01-11 02:05:01.000 011 33332.67 310.39 2358.99 27.25 2011-01-11 02:05:02.000 011 33332.69 310.40 2358.92 27.25 2011-01-11 02:05:03.000 011 33332.68 310.39 2358.92 27.25 2011-01-11 02:05:04.000 011 33332.70 310.38 2358.99 27.25 2011-01-11 02:05:05.000 011 33332.67 310.36 2358.99 27.25 2011-01-11 02:05:06.000 011 33332.67 310.36 2358.94 27.25 2011-01-11 02:05:07.000 011 33332.71 310.36 2358.97 27.25 2011-01-11 02:05:08.000 011 33332.72 310.39 2358.95 27.25 2011-01-11 02:05:09.000 011 33332.63 310.37 2358.92 27.25 2011-01-11 02:05:10.000 011 33332.65 310.38 2358.99 27.25 2011-01-11 02:05:11.000 011 33332.57 310.45 2358.91 27.25 2011-01-11 02:05:12.000 011 33332.72 310.41 2358.96 27.25 2011-01-11 02:05:13.000 011 33332.68 310.42 2358.99 27.25 2011-01-11 02:05:14.000 011 33332.70 310.38 2358.97 27.25 2011-01-11 02:05:15.000 011 33332.70 310.34 2358.99 27.25 2011-01-11 02:05:16.000 011 33332.63 310.36 2358.97 27.25 2011-01-11 02:05:17.000 011 33332.73 310.36 2359.00 27.25 2011-01-11 02:05:18.000 011 33332.65 310.40 2358.95 27.25 2011-01-11 02:05:19.000 011 33332.59 310.40 2358.97 27.25 2011-01-11 02:05:20.000 011 33332.69 310.37 2358.99 27.25 2011-01-11 02:05:21.000 011 33332.69 310.38 2358.89 27.25 2011-01-11 02:05:22.000 011 33332.72 310.42 2358.90 27.25 2011-01-11 02:05:23.000 011 33332.64 310.36 2358.94 27.25 2011-01-11 02:05:24.000 011 33332.62 310.35 2358.93 27.25 2011-01-11 02:05:25.000 011 33332.65 310.33 2358.96 27.25 2011-01-11 02:05:26.000 011 33332.69 310.37 2358.91 27.25 2011-01-11 02:05:27.000 011 33332.73 310.36 2359.02 27.25 2011-01-11 02:05:28.000 011 33332.72 310.38 2358.99 27.25 2011-01-11 02:05:29.000 011 33332.70 310.37 2358.87 27.25 2011-01-11 02:05:30.000 011 33332.63 310.40 2358.93 27.25 2011-01-11 02:05:31.000 011 33332.66 310.39 2358.94 27.25 2011-01-11 02:05:32.000 011 33332.64 310.39 2358.99 27.25 2011-01-11 02:05:33.000 011 33332.74 310.35 2358.97 27.25 2011-01-11 02:05:34.000 011 33332.75 310.36 2358.97 27.25 2011-01-11 02:05:35.000 011 33332.69 310.35 2358.93 27.25 2011-01-11 02:05:36.000 011 33332.67 310.36 2358.93 27.25 2011-01-11 02:05:37.000 011 33332.75 310.35 2358.91 27.25 2011-01-11 02:05:38.000 011 33332.69 310.34 2358.99 27.25 2011-01-11 02:05:39.000 011 33332.75 310.36 2358.96 27.25 2011-01-11 02:05:40.000 011 33332.71 310.41 2358.94 27.25 2011-01-11 02:05:41.000 011 33332.63 310.35 2358.96 27.25 2011-01-11 02:05:42.000 011 33332.69 310.38 2358.97 27.25 2011-01-11 02:05:43.000 011 33332.65 310.34 2358.93 27.25 2011-01-11 02:05:44.000 011 33332.75 310.36 2358.91 27.25 2011-01-11 02:05:45.000 011 33332.70 310.36 2358.97 27.25 2011-01-11 02:05:46.000 011 33332.69 310.38 2359.00 27.25 2011-01-11 02:05:47.000 011 33332.66 310.36 2358.97 27.25 2011-01-11 02:05:48.000 011 33332.69 310.35 2359.02 27.25 2011-01-11 02:05:49.000 011 33332.67 310.37 2359.00 27.25 2011-01-11 02:05:50.000 011 33332.71 310.36 2358.94 27.25 2011-01-11 02:05:51.000 011 33332.67 310.38 2358.89 27.25 2011-01-11 02:05:52.000 011 33332.77 310.37 2358.94 27.25 2011-01-11 02:05:53.000 011 33332.64 310.35 2359.04 27.25 2011-01-11 02:05:54.000 011 33332.71 310.35 2358.93 27.25 2011-01-11 02:05:55.000 011 33332.72 310.35 2358.94 27.25 2011-01-11 02:05:56.000 011 33332.69 310.37 2358.92 27.25 2011-01-11 02:05:57.000 011 33332.68 310.36 2358.92 27.25 2011-01-11 02:05:58.000 011 33332.69 310.34 2359.00 27.25 2011-01-11 02:05:59.000 011 33332.62 310.35 2358.92 27.25 2011-01-11 02:06:00.000 011 33332.69 310.36 2358.89 27.25 2011-01-11 02:06:01.000 011 33332.71 310.36 2358.97 27.25 2011-01-11 02:06:02.000 011 33332.69 310.37 2358.98 27.25 2011-01-11 02:06:03.000 011 33332.68 310.35 2358.95 27.25 2011-01-11 02:06:04.000 011 33332.78 310.31 2358.96 27.25 2011-01-11 02:06:05.000 011 33332.68 310.35 2358.97 27.25 2011-01-11 02:06:06.000 011 33332.67 310.39 2358.97 27.25 2011-01-11 02:06:07.000 011 33332.75 310.36 2358.97 27.25 2011-01-11 02:06:08.000 011 33332.69 310.36 2358.94 27.25 2011-01-11 02:06:09.000 011 33332.71 310.37 2358.96 27.25 2011-01-11 02:06:10.000 011 33332.70 310.39 2358.96 27.25 2011-01-11 02:06:11.000 011 33332.67 310.34 2358.89 27.25 2011-01-11 02:06:12.000 011 33332.74 310.34 2359.02 27.25 2011-01-11 02:06:13.000 011 33332.65 310.33 2358.93 27.25 2011-01-11 02:06:14.000 011 33332.62 310.33 2358.96 27.25 2011-01-11 02:06:15.000 011 33332.62 310.31 2358.94 27.25 2011-01-11 02:06:16.000 011 33332.65 310.37 2358.93 27.25 2011-01-11 02:06:17.000 011 33332.56 310.33 2359.05 27.25 2011-01-11 02:06:18.000 011 33332.65 310.32 2358.94 27.25 2011-01-11 02:06:19.000 011 33332.67 310.33 2358.99 27.25 2011-01-11 02:06:20.000 011 33332.64 310.35 2359.02 27.25 2011-01-11 02:06:21.000 011 33332.72 310.35 2358.93 27.25 2011-01-11 02:06:22.000 011 33332.72 310.34 2359.01 27.25 2011-01-11 02:06:23.000 011 33332.62 310.37 2358.98 27.25 2011-01-11 02:06:24.000 011 33332.65 310.34 2358.94 27.25 2011-01-11 02:06:25.000 011 33332.67 310.34 2358.94 27.25 2011-01-11 02:06:26.000 011 33332.64 310.32 2359.00 27.25 2011-01-11 02:06:27.000 011 33332.59 310.33 2359.09 27.25 2011-01-11 02:06:28.000 011 33332.74 310.36 2358.97 27.25 2011-01-11 02:06:29.000 011 33332.63 310.37 2358.98 27.25 2011-01-11 02:06:30.000 011 33332.60 310.35 2358.95 27.25 2011-01-11 02:06:31.000 011 33332.61 310.36 2358.96 27.25 2011-01-11 02:06:32.000 011 33332.64 310.31 2358.96 27.25 2011-01-11 02:06:33.000 011 33332.67 310.38 2358.90 27.25 2011-01-11 02:06:34.000 011 33332.69 310.35 2358.99 27.25 2011-01-11 02:06:35.000 011 33332.69 310.36 2358.96 27.25 2011-01-11 02:06:36.000 011 33332.53 310.37 2358.93 27.25 2011-01-11 02:06:37.000 011 33332.59 310.35 2358.91 27.25 2011-01-11 02:06:38.000 011 33332.63 310.35 2358.97 27.25 2011-01-11 02:06:39.000 011 33332.60 310.34 2358.99 27.25 2011-01-11 02:06:40.000 011 33332.52 310.37 2358.94 27.25 2011-01-11 02:06:41.000 011 33332.61 310.37 2358.99 27.25 2011-01-11 02:06:42.000 011 33332.64 310.29 2358.95 27.25 2011-01-11 02:06:43.000 011 33332.64 310.34 2358.98 27.25 2011-01-11 02:06:44.000 011 33332.66 310.35 2358.96 27.25 2011-01-11 02:06:45.000 011 33332.54 310.38 2358.98 27.25 2011-01-11 02:06:46.000 011 33332.58 310.34 2359.00 27.25 2011-01-11 02:06:47.000 011 33332.57 310.36 2359.00 27.25 2011-01-11 02:06:48.000 011 33332.57 310.36 2359.08 27.25 2011-01-11 02:06:49.000 011 33332.60 310.30 2358.97 27.25 2011-01-11 02:06:50.000 011 33332.72 310.40 2359.00 27.25 2011-01-11 02:06:51.000 011 33332.67 310.33 2358.96 27.25 2011-01-11 02:06:52.000 011 33332.69 310.28 2359.00 27.25 2011-01-11 02:06:53.000 011 33332.66 310.33 2359.02 27.25 2011-01-11 02:06:54.000 011 33332.71 310.37 2359.03 27.25 2011-01-11 02:06:55.000 011 33332.65 310.35 2358.97 27.25 2011-01-11 02:06:56.000 011 33332.67 310.30 2359.02 27.25 2011-01-11 02:06:57.000 011 33332.78 310.32 2359.02 27.25 2011-01-11 02:06:58.000 011 33332.68 310.28 2358.99 27.25 2011-01-11 02:06:59.000 011 33332.75 310.30 2359.08 27.25 2011-01-11 02:07:00.000 011 33332.71 310.36 2358.99 27.25 2011-01-11 02:07:01.000 011 33332.67 310.32 2358.93 27.25 2011-01-11 02:07:02.000 011 33332.71 310.30 2359.00 27.25 2011-01-11 02:07:03.000 011 33332.68 310.31 2359.00 27.25 2011-01-11 02:07:04.000 011 33332.69 310.30 2358.97 27.25 2011-01-11 02:07:05.000 011 33332.59 310.31 2359.04 27.25 2011-01-11 02:07:06.000 011 33332.62 310.32 2358.93 27.24 2011-01-11 02:07:07.000 011 33332.67 310.33 2358.96 27.24 2011-01-11 02:07:08.000 011 33332.67 310.31 2358.99 27.25 2011-01-11 02:07:09.000 011 33332.83 310.29 2359.00 27.25 2011-01-11 02:07:10.000 011 33332.71 310.33 2359.03 27.25 2011-01-11 02:07:11.000 011 33332.70 310.35 2358.99 27.25 2011-01-11 02:07:12.000 011 33332.59 310.31 2359.07 27.24 2011-01-11 02:07:13.000 011 33332.65 310.28 2359.03 27.24 2011-01-11 02:07:14.000 011 33332.72 310.32 2359.08 27.24 2011-01-11 02:07:15.000 011 33332.70 310.36 2358.96 27.24 2011-01-11 02:07:16.000 011 33332.74 310.38 2358.99 27.25 2011-01-11 02:07:17.000 011 33332.74 310.38 2359.03 27.25 2011-01-11 02:07:18.000 011 33332.75 310.32 2358.96 27.24 2011-01-11 02:07:19.000 011 33332.63 310.35 2359.00 27.25 2011-01-11 02:07:20.000 011 33332.68 310.35 2359.00 27.25 2011-01-11 02:07:21.000 011 33332.72 310.38 2359.07 27.24 2011-01-11 02:07:22.000 011 33332.70 310.38 2359.09 27.24 2011-01-11 02:07:23.000 011 33332.63 310.37 2359.01 27.24 2011-01-11 02:07:24.000 011 33332.62 310.38 2359.03 27.24 2011-01-11 02:07:25.000 011 33332.60 310.36 2359.03 27.25 2011-01-11 02:07:26.000 011 33332.71 310.40 2359.03 27.25 2011-01-11 02:07:27.000 011 33332.61 310.36 2359.05 27.25 2011-01-11 02:07:28.000 011 33332.55 310.37 2358.94 27.25 2011-01-11 02:07:29.000 011 33332.65 310.42 2359.06 27.25 2011-01-11 02:07:30.000 011 33332.59 310.40 2359.14 27.25 2011-01-11 02:07:31.000 011 33332.59 310.38 2359.05 27.25 2011-01-11 02:07:32.000 011 33332.67 310.43 2359.05 27.25 2011-01-11 02:07:33.000 011 33332.63 310.41 2358.96 27.25 2011-01-11 02:07:34.000 011 33332.63 310.41 2359.06 27.25 2011-01-11 02:07:35.000 011 33332.57 310.41 2359.00 27.25 2011-01-11 02:07:36.000 011 33332.61 310.38 2359.05 27.25 2011-01-11 02:07:37.000 011 33332.56 310.39 2359.08 27.25 2011-01-11 02:07:38.000 011 33332.53 310.44 2359.05 27.25 2011-01-11 02:07:39.000 011 33332.57 310.38 2359.07 27.25 2011-01-11 02:07:40.000 011 33332.57 310.44 2359.05 27.25 2011-01-11 02:07:41.000 011 33332.62 310.39 2359.00 27.25 2011-01-11 02:07:42.000 011 33332.51 310.43 2358.99 27.25 2011-01-11 02:07:43.000 011 33332.56 310.41 2359.00 27.25 2011-01-11 02:07:44.000 011 33332.44 310.45 2359.01 27.25 2011-01-11 02:07:45.000 011 33332.49 310.44 2359.05 27.25 2011-01-11 02:07:46.000 011 33332.53 310.44 2359.03 27.25 2011-01-11 02:07:47.000 011 33332.41 310.41 2359.05 27.25 2011-01-11 02:07:48.000 011 33332.46 310.46 2359.07 27.25 2011-01-11 02:07:49.000 011 33332.41 310.43 2359.02 27.25 2011-01-11 02:07:50.000 011 33332.48 310.45 2359.09 27.24 2011-01-11 02:07:51.000 011 33332.46 310.47 2359.12 27.24 2011-01-11 02:07:52.000 011 33332.47 310.43 2359.07 27.25 2011-01-11 02:07:53.000 011 33332.44 310.50 2359.13 27.25 2011-01-11 02:07:54.000 011 33332.51 310.46 2359.12 27.25 2011-01-11 02:07:55.000 011 33332.53 310.46 2359.06 27.25 2011-01-11 02:07:56.000 011 33332.53 310.41 2359.19 27.25 2011-01-11 02:07:57.000 011 33332.46 310.43 2359.12 27.25 2011-01-11 02:07:58.000 011 33332.48 310.43 2359.06 27.25 2011-01-11 02:07:59.000 011 33332.57 310.43 2359.07 27.25 2011-01-11 02:08:00.000 011 33332.50 310.43 2359.15 27.25 2011-01-11 02:08:01.000 011 33332.55 310.42 2359.10 27.25 2011-01-11 02:08:02.000 011 33332.49 310.42 2359.15 27.25 2011-01-11 02:08:03.000 011 33332.54 310.39 2359.07 27.24 2011-01-11 02:08:04.000 011 33332.40 310.39 2359.09 27.25 2011-01-11 02:08:05.000 011 33332.42 310.40 2359.06 27.25 2011-01-11 02:08:06.000 011 33332.50 310.40 2359.09 27.25 2011-01-11 02:08:07.000 011 33332.45 310.42 2359.11 27.25 2011-01-11 02:08:08.000 011 33332.53 310.45 2359.09 27.25 2011-01-11 02:08:09.000 011 33332.52 310.42 2359.13 27.25 2011-01-11 02:08:10.000 011 33332.50 310.44 2359.09 27.25 2011-01-11 02:08:11.000 011 33332.46 310.42 2359.12 27.25 2011-01-11 02:08:12.000 011 33332.54 310.43 2359.00 27.25 2011-01-11 02:08:13.000 011 33332.51 310.40 2359.06 27.24 2011-01-11 02:08:14.000 011 33332.54 310.38 2359.04 27.25 2011-01-11 02:08:15.000 011 33332.53 310.40 2359.18 27.24 2011-01-11 02:08:16.000 011 33332.59 310.34 2359.08 27.25 2011-01-11 02:08:17.000 011 33332.57 310.42 2359.09 27.24 2011-01-11 02:08:18.000 011 33332.52 310.36 2359.06 27.25 2011-01-11 02:08:19.000 011 33332.52 310.36 2359.06 27.25 2011-01-11 02:08:20.000 011 33332.65 310.36 2359.09 27.24 2011-01-11 02:08:21.000 011 33332.59 310.36 2359.07 27.25 2011-01-11 02:08:22.000 011 33332.58 310.38 2359.05 27.24 2011-01-11 02:08:23.000 011 33332.53 310.33 2359.15 27.24 2011-01-11 02:08:24.000 011 33332.66 310.40 2359.03 27.24 2011-01-11 02:08:25.000 011 33332.61 310.38 2359.09 27.24 2011-01-11 02:08:26.000 011 33332.59 310.39 2359.06 27.25 2011-01-11 02:08:27.000 011 33332.64 310.34 2358.98 27.24 2011-01-11 02:08:28.000 011 33332.53 310.36 2359.00 27.24 2011-01-11 02:08:29.000 011 33332.59 310.39 2359.02 27.24 2011-01-11 02:08:30.000 011 33332.61 310.36 2358.97 27.24 2011-01-11 02:08:31.000 011 33332.61 310.36 2358.96 27.24 2011-01-11 02:08:32.000 011 33332.64 310.35 2359.08 27.25 2011-01-11 02:08:33.000 011 33332.69 310.32 2359.03 27.24 2011-01-11 02:08:34.000 011 33332.56 310.30 2359.07 27.24 2011-01-11 02:08:35.000 011 33332.56 310.38 2358.94 27.24 2011-01-11 02:08:36.000 011 33332.68 310.32 2358.99 27.25 2011-01-11 02:08:37.000 011 33332.63 310.31 2359.01 27.25 2011-01-11 02:08:38.000 011 33332.65 310.39 2359.02 27.25 2011-01-11 02:08:39.000 011 33332.71 310.35 2358.93 27.25 2011-01-11 02:08:40.000 011 33332.77 310.32 2359.06 27.24 2011-01-11 02:08:41.000 011 33332.71 310.35 2358.96 27.24 2011-01-11 02:08:42.000 011 33332.59 310.38 2358.97 27.24 2011-01-11 02:08:43.000 011 33332.53 310.37 2358.93 27.24 2011-01-11 02:08:44.000 011 33332.65 310.35 2358.96 27.25 2011-01-11 02:08:45.000 011 33332.62 310.38 2359.03 27.25 2011-01-11 02:08:46.000 011 33332.59 310.36 2358.99 27.24 2011-01-11 02:08:47.000 011 33332.61 310.36 2359.07 27.24 2011-01-11 02:08:48.000 011 33332.62 310.36 2359.00 27.24 2011-01-11 02:08:49.000 011 33332.55 310.34 2359.02 27.25 2011-01-11 02:08:50.000 011 33332.56 310.36 2359.07 27.24 2011-01-11 02:08:51.000 011 33332.59 310.35 2358.95 27.24 2011-01-11 02:08:52.000 011 33332.60 310.37 2359.04 27.24 2011-01-11 02:08:53.000 011 33332.59 310.37 2359.07 27.24 2011-01-11 02:08:54.000 011 33332.65 310.38 2359.06 27.24 2011-01-11 02:08:55.000 011 33332.53 310.33 2359.02 27.24 2011-01-11 02:08:56.000 011 33332.56 310.37 2359.09 27.24 2011-01-11 02:08:57.000 011 33332.62 310.38 2359.13 27.24 2011-01-11 02:08:58.000 011 33332.63 310.37 2359.04 27.24 2011-01-11 02:08:59.000 011 33332.55 310.38 2359.07 27.24 2011-01-11 02:09:00.000 011 33332.61 310.35 2359.03 27.24 2011-01-11 02:09:01.000 011 33332.56 310.31 2359.04 27.24 2011-01-11 02:09:02.000 011 33332.57 310.33 2359.00 27.24 2011-01-11 02:09:03.000 011 33332.55 310.36 2359.08 27.24 2011-01-11 02:09:04.000 011 33332.52 310.37 2358.99 27.24 2011-01-11 02:09:05.000 011 33332.50 310.36 2359.05 27.24 2011-01-11 02:09:06.000 011 33332.62 310.32 2358.94 27.24 2011-01-11 02:09:07.000 011 33332.59 310.35 2358.99 27.24 2011-01-11 02:09:08.000 011 33332.67 310.36 2359.07 27.24 2011-01-11 02:09:09.000 011 33332.55 310.32 2359.02 27.24 2011-01-11 02:09:10.000 011 33332.60 310.27 2359.00 27.24 2011-01-11 02:09:11.000 011 33332.65 310.33 2359.03 27.24 2011-01-11 02:09:12.000 011 33332.65 310.32 2359.07 27.24 2011-01-11 02:09:13.000 011 33332.58 310.34 2359.03 27.24 2011-01-11 02:09:14.000 011 33332.71 310.31 2359.03 27.24 2011-01-11 02:09:15.000 011 33332.60 310.33 2359.06 27.24 2011-01-11 02:09:16.000 011 33332.59 310.32 2358.93 27.24 2011-01-11 02:09:17.000 011 33332.62 310.33 2358.91 27.24 2011-01-11 02:09:18.000 011 33332.68 310.27 2358.96 27.24 2011-01-11 02:09:19.000 011 33332.65 310.28 2358.97 27.24 2011-01-11 02:09:20.000 011 33332.64 310.29 2358.99 27.24 2011-01-11 02:09:21.000 011 33332.71 310.32 2359.03 27.24 2011-01-11 02:09:22.000 011 33332.68 310.31 2358.97 27.24 2011-01-11 02:09:23.000 011 33332.65 310.32 2359.02 27.24 2011-01-11 02:09:24.000 011 33332.69 310.33 2359.10 27.24 2011-01-11 02:09:25.000 011 33332.63 310.29 2359.15 27.24 2011-01-11 02:09:26.000 011 33332.64 310.33 2359.11 27.24 2011-01-11 02:09:27.000 011 33332.65 310.26 2358.97 27.24 2011-01-11 02:09:28.000 011 33332.68 310.32 2359.11 27.24 2011-01-11 02:09:29.000 011 33332.73 310.28 2358.96 27.24 2011-01-11 02:09:30.000 011 33332.81 310.31 2359.06 27.24 2011-01-11 02:09:31.000 011 33332.70 310.29 2359.00 27.24 2011-01-11 02:09:32.000 011 33332.75 310.28 2359.03 27.24 2011-01-11 02:09:33.000 011 33332.74 310.26 2359.08 27.24 2011-01-11 02:09:34.000 011 33332.71 310.29 2359.00 27.24 2011-01-11 02:09:35.000 011 33332.73 310.26 2359.03 27.24 2011-01-11 02:09:36.000 011 33332.85 310.29 2358.96 27.24 2011-01-11 02:09:37.000 011 33332.65 310.28 2358.97 27.24 2011-01-11 02:09:38.000 011 33332.77 310.27 2359.06 27.24 2011-01-11 02:09:39.000 011 33332.72 310.28 2359.05 27.24 2011-01-11 02:09:40.000 011 33332.80 310.31 2359.02 27.24 2011-01-11 02:09:41.000 011 33332.68 310.25 2359.03 27.24 2011-01-11 02:09:42.000 011 33332.72 310.30 2359.07 27.24 2011-01-11 02:09:43.000 011 33332.68 310.26 2359.02 27.24 2011-01-11 02:09:44.000 011 33332.68 310.29 2359.00 27.24 2011-01-11 02:09:45.000 011 33332.74 310.32 2359.01 27.24 2011-01-11 02:09:46.000 011 33332.61 310.26 2358.97 27.24 2011-01-11 02:09:47.000 011 33332.64 310.30 2359.00 27.24 2011-01-11 02:09:48.000 011 33332.64 310.27 2359.05 27.24 2011-01-11 02:09:49.000 011 33332.65 310.25 2359.00 27.24 2011-01-11 02:09:50.000 011 33332.65 310.30 2359.03 27.24 2011-01-11 02:09:51.000 011 33332.65 310.27 2359.04 27.24 2011-01-11 02:09:52.000 011 33332.62 310.31 2359.06 27.24 2011-01-11 02:09:53.000 011 33332.71 310.26 2359.05 27.24 2011-01-11 02:09:54.000 011 33332.64 310.27 2359.00 27.24 2011-01-11 02:09:55.000 011 33332.64 310.26 2359.01 27.24 2011-01-11 02:09:56.000 011 33332.64 310.28 2359.03 27.24 2011-01-11 02:09:57.000 011 33332.63 310.29 2359.03 27.24 2011-01-11 02:09:58.000 011 33332.73 310.25 2359.00 27.24 2011-01-11 02:09:59.000 011 33332.67 310.26 2358.99 27.24 2011-01-11 02:10:00.000 011 33332.62 310.25 2358.99 27.24 2011-01-11 02:10:01.000 011 33332.55 310.26 2358.98 27.24 2011-01-11 02:10:02.000 011 33332.55 310.26 2358.95 27.24 2011-01-11 02:10:03.000 011 33332.59 310.25 2358.96 27.24 2011-01-11 02:10:04.000 011 33332.61 310.29 2358.93 27.24 2011-01-11 02:10:05.000 011 33332.56 310.27 2358.91 27.24 2011-01-11 02:10:06.000 011 33332.61 310.28 2359.00 27.24 2011-01-11 02:10:07.000 011 33332.60 310.25 2359.01 27.24 2011-01-11 02:10:08.000 011 33332.69 310.26 2359.04 27.24 2011-01-11 02:10:09.000 011 33332.62 310.21 2359.07 27.24 2011-01-11 02:10:10.000 011 33332.65 310.22 2358.97 27.24 2011-01-11 02:10:11.000 011 33332.60 310.21 2359.00 27.24 2011-01-11 02:10:12.000 011 33332.67 310.27 2358.93 27.24 2011-01-11 02:10:13.000 011 33332.66 310.23 2359.00 27.24 2011-01-11 02:10:14.000 011 33332.59 310.27 2359.00 27.24 2011-01-11 02:10:15.000 011 33332.61 310.22 2359.05 27.24 2011-01-11 02:10:16.000 011 33332.60 310.23 2358.93 27.24 2011-01-11 02:10:17.000 011 33332.65 310.22 2358.93 27.24 2011-01-11 02:10:18.000 011 33332.65 310.27 2359.12 27.24 2011-01-11 02:10:19.000 011 33332.64 310.25 2359.04 27.24 2011-01-11 02:10:20.000 011 33332.67 310.23 2358.99 27.24 2011-01-11 02:10:21.000 011 33332.53 310.23 2359.09 27.24 2011-01-11 02:10:22.000 011 33332.57 310.25 2358.99 27.24 2011-01-11 02:10:23.000 011 33332.73 310.29 2359.00 27.24 2011-01-11 02:10:24.000 011 33332.67 310.24 2359.05 27.24 2011-01-11 02:10:25.000 011 33332.57 310.24 2358.99 27.24 2011-01-11 02:10:26.000 011 33332.67 310.22 2358.96 27.24 2011-01-11 02:10:27.000 011 33332.68 310.19 2359.02 27.24 2011-01-11 02:10:28.000 011 33332.66 310.27 2359.02 27.24 2011-01-11 02:10:29.000 011 33332.61 310.24 2359.04 27.24 2011-01-11 02:10:30.000 011 33332.68 310.26 2359.02 27.24 2011-01-11 02:10:31.000 011 33332.59 310.21 2358.99 27.24 2011-01-11 02:10:32.000 011 33332.63 310.23 2359.01 27.24 2011-01-11 02:10:33.000 011 33332.71 310.26 2359.03 27.24 2011-01-11 02:10:34.000 011 33332.57 310.22 2359.03 27.24 2011-01-11 02:10:35.000 011 33332.68 310.26 2359.08 27.24 2011-01-11 02:10:36.000 011 33332.64 310.26 2359.09 27.24 2011-01-11 02:10:37.000 011 33332.68 310.24 2359.05 27.24 2011-01-11 02:10:38.000 011 33332.62 310.18 2359.05 27.24 2011-01-11 02:10:39.000 011 33332.67 310.18 2358.95 27.24 2011-01-11 02:10:40.000 011 33332.69 310.26 2358.96 27.24 2011-01-11 02:10:41.000 011 33332.61 310.24 2359.02 27.24 2011-01-11 02:10:42.000 011 33332.69 310.23 2359.12 27.24 2011-01-11 02:10:43.000 011 33332.66 310.20 2359.09 27.24 2011-01-11 02:10:44.000 011 33332.65 310.19 2358.99 27.24 2011-01-11 02:10:45.000 011 33332.69 310.23 2359.06 27.24 2011-01-11 02:10:46.000 011 33332.58 310.18 2358.98 27.24 2011-01-11 02:10:47.000 011 33332.75 310.23 2359.06 27.24 2011-01-11 02:10:48.000 011 33332.72 310.18 2359.06 27.24 2011-01-11 02:10:49.000 011 33332.65 310.13 2359.06 27.24 2011-01-11 02:10:50.000 011 33332.72 310.25 2359.00 27.24 2011-01-11 02:10:51.000 011 33332.67 310.20 2359.04 27.24 2011-01-11 02:10:52.000 011 33332.49 310.20 2359.05 27.24 2011-01-11 02:10:53.000 011 33332.73 310.22 2359.08 27.24 2011-01-11 02:10:54.000 011 33332.62 310.20 2359.00 27.24 2011-01-11 02:10:55.000 011 33332.63 310.21 2359.04 27.24 2011-01-11 02:10:56.000 011 33332.64 310.20 2359.05 27.24 2011-01-11 02:10:57.000 011 33332.67 310.15 2359.00 27.24 2011-01-11 02:10:58.000 011 33332.62 310.21 2359.09 27.24 2011-01-11 02:10:59.000 011 33332.70 310.19 2359.06 27.24 2011-01-11 02:11:00.000 011 33332.63 310.21 2359.07 27.24 2011-01-11 02:11:01.000 011 33332.65 310.20 2359.04 27.24 2011-01-11 02:11:02.000 011 33332.69 310.18 2359.13 27.24 2011-01-11 02:11:03.000 011 33332.64 310.19 2359.07 27.24 2011-01-11 02:11:04.000 011 33332.64 310.20 2358.99 27.24 2011-01-11 02:11:05.000 011 33332.80 310.19 2359.05 27.24 2011-01-11 02:11:06.000 011 33332.75 310.21 2359.00 27.24 2011-01-11 02:11:07.000 011 33332.69 310.18 2359.00 27.24 2011-01-11 02:11:08.000 011 33332.71 310.19 2359.02 27.24 2011-01-11 02:11:09.000 011 33332.72 310.20 2359.13 27.24 2011-01-11 02:11:10.000 011 33332.74 310.16 2359.06 27.24 2011-01-11 02:11:11.000 011 33332.66 310.24 2359.05 27.24 2011-01-11 02:11:12.000 011 33332.75 310.20 2359.00 27.24 2011-01-11 02:11:13.000 011 33332.72 310.20 2358.94 27.24 2011-01-11 02:11:14.000 011 33332.73 310.18 2359.03 27.24 2011-01-11 02:11:15.000 011 33332.75 310.16 2359.07 27.24 2011-01-11 02:11:16.000 011 33332.69 310.21 2358.99 27.24 2011-01-11 02:11:17.000 011 33332.77 310.19 2359.04 27.24 2011-01-11 02:11:18.000 011 33332.75 310.19 2359.06 27.24 2011-01-11 02:11:19.000 011 33332.60 310.21 2359.05 27.24 2011-01-11 02:11:20.000 011 33332.69 310.19 2358.95 27.24 2011-01-11 02:11:21.000 011 33332.74 310.24 2358.97 27.24 2011-01-11 02:11:22.000 011 33332.77 310.18 2359.06 27.24 2011-01-11 02:11:23.000 011 33332.73 310.19 2359.01 27.24 2011-01-11 02:11:24.000 011 33332.74 310.23 2359.06 27.24 2011-01-11 02:11:25.000 011 33332.66 310.23 2358.98 27.24 2011-01-11 02:11:26.000 011 33332.75 310.17 2358.99 27.24 2011-01-11 02:11:27.000 011 33332.81 310.19 2359.01 27.24 2011-01-11 02:11:28.000 011 33332.72 310.22 2358.99 27.24 2011-01-11 02:11:29.000 011 33332.67 310.17 2359.01 27.24 2011-01-11 02:11:30.000 011 33332.65 310.21 2358.96 27.24 2011-01-11 02:11:31.000 011 33332.57 310.22 2358.98 27.24 2011-01-11 02:11:32.000 011 33332.67 310.20 2359.02 27.24 2011-01-11 02:11:33.000 011 33332.65 310.23 2359.07 27.24 2011-01-11 02:11:34.000 011 33332.62 310.20 2358.98 27.24 2011-01-11 02:11:35.000 011 33332.71 310.23 2358.98 27.24 2011-01-11 02:11:36.000 011 33332.69 310.20 2358.95 27.24 2011-01-11 02:11:37.000 011 33332.68 310.24 2358.97 27.24 2011-01-11 02:11:38.000 011 33332.68 310.25 2359.05 27.24 2011-01-11 02:11:39.000 011 33332.64 310.24 2358.98 27.24 2011-01-11 02:11:40.000 011 33332.61 310.18 2359.03 27.24 2011-01-11 02:11:41.000 011 33332.67 310.18 2358.98 27.24 2011-01-11 02:11:42.000 011 33332.56 310.15 2359.00 27.24 2011-01-11 02:11:43.000 011 33332.64 310.14 2359.00 27.24 2011-01-11 02:11:44.000 011 33332.63 310.19 2359.04 27.24 2011-01-11 02:11:45.000 011 33332.62 310.21 2359.15 27.24 2011-01-11 02:11:46.000 011 33332.55 310.16 2359.02 27.24 2011-01-11 02:11:47.000 011 33332.69 310.14 2359.05 27.24 2011-01-11 02:11:48.000 011 33332.61 310.16 2358.94 27.24 2011-01-11 02:11:49.000 011 33332.67 310.15 2358.93 27.24 2011-01-11 02:11:50.000 011 33332.62 310.18 2358.97 27.24 2011-01-11 02:11:51.000 011 33332.67 310.18 2358.99 27.24 2011-01-11 02:11:52.000 011 33332.66 310.15 2359.07 27.24 2011-01-11 02:11:53.000 011 33332.65 310.19 2359.01 27.24 2011-01-11 02:11:54.000 011 33332.64 310.23 2358.99 27.24 2011-01-11 02:11:55.000 011 33332.57 310.21 2358.96 27.24 2011-01-11 02:11:56.000 011 33332.59 310.21 2359.11 27.24 2011-01-11 02:11:57.000 011 33332.61 310.16 2359.07 27.24 2011-01-11 02:11:58.000 011 33332.52 310.16 2359.07 27.24 2011-01-11 02:11:59.000 011 33332.66 310.18 2358.98 27.24 2011-01-11 02:12:00.000 011 33332.62 310.15 2358.93 27.24 2011-01-11 02:12:01.000 011 33332.58 310.16 2358.97 27.24 2011-01-11 02:12:02.000 011 33332.69 310.17 2359.06 27.24 2011-01-11 02:12:03.000 011 33332.69 310.15 2359.06 27.24 2011-01-11 02:12:04.000 011 33332.62 310.13 2359.03 27.24 2011-01-11 02:12:05.000 011 33332.65 310.16 2359.07 27.24 2011-01-11 02:12:06.000 011 33332.63 310.15 2359.12 27.24 2011-01-11 02:12:07.000 011 33332.65 310.15 2359.06 27.24 2011-01-11 02:12:08.000 011 33332.62 310.19 2359.04 27.24 2011-01-11 02:12:09.000 011 33332.65 310.15 2359.03 27.24 2011-01-11 02:12:10.000 011 33332.68 310.13 2359.05 27.24 2011-01-11 02:12:11.000 011 33332.55 310.11 2359.07 27.24 2011-01-11 02:12:12.000 011 33332.73 310.19 2359.06 27.24 2011-01-11 02:12:13.000 011 33332.63 310.13 2359.14 27.24 2011-01-11 02:12:14.000 011 33332.72 310.19 2359.09 27.24 2011-01-11 02:12:15.000 011 33332.65 310.15 2359.10 27.24 2011-01-11 02:12:16.000 011 33332.71 310.16 2359.03 27.24 2011-01-11 02:12:17.000 011 33332.56 310.19 2359.11 27.24 2011-01-11 02:12:18.000 011 33332.65 310.19 2359.14 27.24 2011-01-11 02:12:19.000 011 33332.68 310.15 2359.09 27.24 2011-01-11 02:12:20.000 011 33332.69 310.13 2359.02 27.24 2011-01-11 02:12:21.000 011 33332.74 310.15 2359.11 27.24 2011-01-11 02:12:22.000 011 33332.62 310.15 2359.12 27.24 2011-01-11 02:12:23.000 011 33332.75 310.17 2359.06 27.24 2011-01-11 02:12:24.000 011 33332.60 310.15 2359.03 27.24 2011-01-11 02:12:25.000 011 33332.57 310.12 2359.12 27.24 2011-01-11 02:12:26.000 011 33332.68 310.18 2359.10 27.24 2011-01-11 02:12:27.000 011 33332.71 310.16 2359.06 27.24 2011-01-11 02:12:28.000 011 33332.63 310.18 2359.07 27.24 2011-01-11 02:12:29.000 011 33332.67 310.10 2359.00 27.24 2011-01-11 02:12:30.000 011 33332.68 310.11 2359.07 27.24 2011-01-11 02:12:31.000 011 33332.62 310.13 2358.97 27.24 2011-01-11 02:12:32.000 011 33332.67 310.17 2359.02 27.24 2011-01-11 02:12:33.000 011 33332.67 310.16 2359.09 27.24 2011-01-11 02:12:34.000 011 33332.64 310.15 2359.05 27.24 2011-01-11 02:12:35.000 011 33332.66 310.19 2359.09 27.24 2011-01-11 02:12:36.000 011 33332.71 310.19 2359.06 27.24 2011-01-11 02:12:37.000 011 33332.64 310.23 2359.06 27.24 2011-01-11 02:12:38.000 011 33332.68 310.17 2359.12 27.24 2011-01-11 02:12:39.000 011 33332.74 310.17 2359.07 27.24 2011-01-11 02:12:40.000 011 33332.69 310.15 2359.00 27.24 2011-01-11 02:12:41.000 011 33332.76 310.17 2359.02 27.24 2011-01-11 02:12:42.000 011 33332.72 310.16 2359.10 27.24 2011-01-11 02:12:43.000 011 33332.65 310.11 2359.05 27.24 2011-01-11 02:12:44.000 011 33332.62 310.16 2359.05 27.24 2011-01-11 02:12:45.000 011 33332.65 310.17 2359.15 27.24 2011-01-11 02:12:46.000 011 33332.62 310.17 2359.06 27.24 2011-01-11 02:12:47.000 011 33332.61 310.21 2359.05 27.24 2011-01-11 02:12:48.000 011 33332.61 310.21 2359.06 27.24 2011-01-11 02:12:49.000 011 33332.55 310.18 2359.01 27.24 2011-01-11 02:12:50.000 011 33332.56 310.18 2359.07 27.24 2011-01-11 02:12:51.000 011 33332.69 310.20 2359.12 27.24 2011-01-11 02:12:52.000 011 33332.78 310.22 2359.08 27.24 2011-01-11 02:12:53.000 011 33332.57 310.23 2359.03 27.24 2011-01-11 02:12:54.000 011 33332.69 310.18 2359.10 27.24 2011-01-11 02:12:55.000 011 33332.61 310.18 2359.06 27.24 2011-01-11 02:12:56.000 011 33332.60 310.24 2359.06 27.24 2011-01-11 02:12:57.000 011 33332.67 310.23 2359.09 27.24 2011-01-11 02:12:58.000 011 33332.67 310.25 2359.22 27.24 2011-01-11 02:12:59.000 011 33332.66 310.19 2359.11 27.24 2011-01-11 02:13:00.000 011 33332.71 310.18 2359.09 27.24 2011-01-11 02:13:01.000 011 33332.61 310.21 2359.09 27.24 2011-01-11 02:13:02.000 011 33332.61 310.19 2359.14 27.24 2011-01-11 02:13:03.000 011 33332.64 310.17 2359.11 27.24 2011-01-11 02:13:04.000 011 33332.46 310.18 2359.13 27.24 2011-01-11 02:13:05.000 011 33332.65 310.18 2359.16 27.24 2011-01-11 02:13:06.000 011 33332.80 310.16 2359.14 27.24 2011-01-11 02:13:07.000 011 33332.65 310.17 2359.12 27.24 2011-01-11 02:13:08.000 011 33332.57 310.21 2359.14 27.24 2011-01-11 02:13:09.000 011 33332.72 310.17 2359.11 27.24 2011-01-11 02:13:10.000 011 33332.57 310.23 2359.10 27.24 2011-01-11 02:13:11.000 011 33332.67 310.22 2359.17 27.24 2011-01-11 02:13:12.000 011 33332.68 310.29 2359.12 27.25 2011-01-11 02:13:13.000 011 33332.59 310.26 2359.14 27.24 2011-01-11 02:13:14.000 011 33332.62 310.23 2359.16 27.24 2011-01-11 02:13:15.000 011 33332.61 310.22 2359.14 27.24 2011-01-11 02:13:16.000 011 33332.73 310.24 2359.10 27.25 2011-01-11 02:13:17.000 011 33332.64 310.22 2359.11 27.24 2011-01-11 02:13:18.000 011 33332.67 310.21 2359.18 27.24 2011-01-11 02:13:19.000 011 33332.59 310.23 2359.18 27.24 2011-01-11 02:13:20.000 011 33332.64 310.27 2359.03 27.24 2011-01-11 02:13:21.000 011 33332.58 310.25 2359.17 27.24 2011-01-11 02:13:22.000 011 33332.66 310.23 2359.16 27.24 2011-01-11 02:13:23.000 011 33332.64 310.21 2359.19 27.24 2011-01-11 02:13:24.000 011 33332.59 310.25 2359.18 27.24 2011-01-11 02:13:25.000 011 33332.60 310.22 2359.17 27.24 2011-01-11 02:13:26.000 011 33332.63 310.28 2359.12 27.24 2011-01-11 02:13:27.000 011 33332.59 310.21 2359.19 27.24 2011-01-11 02:13:28.000 011 33332.64 310.22 2359.11 27.24 2011-01-11 02:13:29.000 011 33332.70 310.21 2359.16 27.25 2011-01-11 02:13:30.000 011 33332.71 310.27 2359.12 27.25 2011-01-11 02:13:31.000 011 33332.71 310.21 2359.15 27.25 2011-01-11 02:13:32.000 011 33332.72 310.26 2359.03 27.25 2011-01-11 02:13:33.000 011 33332.65 310.23 2359.03 27.25 2011-01-11 02:13:34.000 011 33332.65 310.25 2359.13 27.25 2011-01-11 02:13:35.000 011 33332.82 310.26 2359.10 27.25 2011-01-11 02:13:36.000 011 33332.67 310.27 2359.15 27.24 2011-01-11 02:13:37.000 011 33332.67 310.26 2359.06 27.24 2011-01-11 02:13:38.000 011 33332.75 310.21 2359.14 27.25 2011-01-11 02:13:39.000 011 33332.67 310.23 2359.16 27.24 2011-01-11 02:13:40.000 011 33332.68 310.23 2359.16 27.24 2011-01-11 02:13:41.000 011 33332.73 310.26 2359.09 27.25 2011-01-11 02:13:42.000 011 33332.79 310.23 2359.12 27.25 2011-01-11 02:13:43.000 011 33332.75 310.24 2359.19 27.25 2011-01-11 02:13:44.000 011 33332.67 310.24 2359.14 27.24 2011-01-11 02:13:45.000 011 33332.71 310.24 2359.07 27.24 2011-01-11 02:13:46.000 011 33332.67 310.19 2359.15 27.25 2011-01-11 02:13:47.000 011 33332.60 310.25 2359.13 27.25 2011-01-11 02:13:48.000 011 33332.66 310.22 2359.18 27.24 2011-01-11 02:13:49.000 011 33332.71 310.27 2359.15 27.24 2011-01-11 02:13:50.000 011 33332.68 310.26 2359.09 27.25 2011-01-11 02:13:51.000 011 33332.67 310.23 2359.04 27.25 2011-01-11 02:13:52.000 011 33332.65 310.23 2359.19 27.25 2011-01-11 02:13:53.000 011 33332.67 310.22 2359.09 27.25 2011-01-11 02:13:54.000 011 33332.74 310.23 2359.11 27.25 2011-01-11 02:13:55.000 011 33332.69 310.26 2359.09 27.25 2011-01-11 02:13:56.000 011 33332.67 310.22 2359.05 27.25 2011-01-11 02:13:57.000 011 33332.61 310.26 2359.12 27.25 2011-01-11 02:13:58.000 011 33332.69 310.22 2359.09 27.25 2011-01-11 02:13:59.000 011 33332.65 310.19 2359.12 27.25 2011-01-11 02:14:00.000 011 33332.65 310.22 2359.07 27.25 2011-01-11 02:14:01.000 011 33332.63 310.20 2359.14 27.25 2011-01-11 02:14:02.000 011 33332.69 310.19 2359.09 27.25 2011-01-11 02:14:03.000 011 33332.65 310.20 2359.13 27.25 2011-01-11 02:14:04.000 011 33332.78 310.23 2359.14 27.25 2011-01-11 02:14:05.000 011 33332.69 310.19 2359.16 27.25 2011-01-11 02:14:06.000 011 33332.84 310.19 2359.18 27.25 2011-01-11 02:14:07.000 011 33332.73 310.19 2359.14 27.25 2011-01-11 02:14:08.000 011 33332.64 310.18 2359.16 27.25 2011-01-11 02:14:09.000 011 33332.71 310.17 2359.11 27.25 2011-01-11 02:14:10.000 011 33332.64 310.18 2359.09 27.25 2011-01-11 02:14:11.000 011 33332.71 310.19 2359.11 27.25 2011-01-11 02:14:12.000 011 33332.84 310.17 2359.20 27.25 2011-01-11 02:14:13.000 011 33332.73 310.20 2359.13 27.25 2011-01-11 02:14:14.000 011 33332.68 310.16 2359.11 27.25 2011-01-11 02:14:15.000 011 33332.78 310.17 2359.12 27.25 2011-01-11 02:14:16.000 011 33332.78 310.18 2359.07 27.25 2011-01-11 02:14:17.000 011 33332.72 310.14 2359.08 27.25 2011-01-11 02:14:18.000 011 33332.80 310.16 2359.08 27.25 2011-01-11 02:14:19.000 011 33332.78 310.15 2359.14 27.25 2011-01-11 02:14:20.000 011 33332.73 310.15 2359.14 27.25 2011-01-11 02:14:21.000 011 33332.82 310.13 2359.19 27.25 2011-01-11 02:14:22.000 011 33332.80 310.20 2359.13 27.25 2011-01-11 02:14:23.000 011 33332.80 310.16 2359.10 27.25 2011-01-11 02:14:24.000 011 33332.73 310.13 2359.01 27.25 2011-01-11 02:14:25.000 011 33332.86 310.12 2359.16 27.25 2011-01-11 02:14:26.000 011 33332.70 310.11 2359.11 27.25 2011-01-11 02:14:27.000 011 33332.75 310.15 2359.11 27.25 2011-01-11 02:14:28.000 011 33332.73 310.14 2359.14 27.25 2011-01-11 02:14:29.000 011 33332.84 310.13 2359.06 27.25 2011-01-11 02:14:30.000 011 33332.69 310.15 2359.16 27.25 2011-01-11 02:14:31.000 011 33332.73 310.15 2359.14 27.25 2011-01-11 02:14:32.000 011 33332.71 310.12 2359.16 27.25 2011-01-11 02:14:33.000 011 33332.76 310.10 2359.04 27.25 2011-01-11 02:14:34.000 011 33332.72 310.13 2359.11 27.25 2011-01-11 02:14:35.000 011 33332.65 310.13 2359.14 27.25 2011-01-11 02:14:36.000 011 33332.78 310.10 2359.15 27.25 2011-01-11 02:14:37.000 011 33332.72 310.12 2359.07 27.25 2011-01-11 02:14:38.000 011 33332.69 310.09 2359.07 27.25 2011-01-11 02:14:39.000 011 33332.75 310.09 2359.16 27.25 2011-01-11 02:14:40.000 011 33332.72 310.11 2359.06 27.25 2011-01-11 02:14:41.000 011 33332.75 310.11 2359.13 27.25 2011-01-11 02:14:42.000 011 33332.79 310.07 2359.16 27.24 2011-01-11 02:14:43.000 011 33332.74 310.08 2359.17 27.25 2011-01-11 02:14:44.000 011 33332.76 310.11 2359.12 27.24 2011-01-11 02:14:45.000 011 33332.78 310.08 2359.11 27.25 2011-01-11 02:14:46.000 011 33332.84 310.05 2359.06 27.25 2011-01-11 02:14:47.000 011 33332.65 310.09 2359.09 27.25 2011-01-11 02:14:48.000 011 33332.78 310.08 2359.05 27.25 2011-01-11 02:14:49.000 011 33332.83 310.10 2359.19 27.25 2011-01-11 02:14:50.000 011 33332.74 310.13 2359.14 27.24 2011-01-11 02:14:51.000 011 33332.76 310.12 2359.09 27.24 2011-01-11 02:14:52.000 011 33332.71 310.09 2359.12 27.25 2011-01-11 02:14:53.000 011 33332.71 310.09 2359.14 27.25 2011-01-11 02:14:54.000 011 33332.80 310.06 2359.14 27.24 2011-01-11 02:14:55.000 011 33332.86 310.07 2359.18 27.25 2011-01-11 02:14:56.000 011 33332.70 310.07 2359.09 27.24 2011-01-11 02:14:57.000 011 33332.76 310.06 2359.11 27.25 2011-01-11 02:14:58.000 011 33332.81 310.08 2359.08 27.24 2011-01-11 02:14:59.000 011 33332.87 310.06 2359.05 27.24 2011-01-11 02:15:00.000 011 33332.68 310.06 2359.10 27.24 2011-01-11 02:15:01.000 011 33332.74 310.06 2359.05 27.24 2011-01-11 02:15:02.000 011 33332.69 310.07 2359.07 27.24 2011-01-11 02:15:03.000 011 33332.75 310.06 2359.09 27.24 2011-01-11 02:15:04.000 011 33332.72 310.09 2359.08 27.24 2011-01-11 02:15:05.000 011 33332.75 310.07 2359.05 27.24 2011-01-11 02:15:06.000 011 33332.75 310.07 2359.06 27.24 2011-01-11 02:15:07.000 011 33332.81 310.07 2359.07 27.24 2011-01-11 02:15:08.000 011 33332.73 310.08 2359.08 27.24 2011-01-11 02:15:09.000 011 33332.70 310.10 2359.18 27.24 2011-01-11 02:15:10.000 011 33332.79 310.08 2359.10 27.24 2011-01-11 02:15:11.000 011 33332.75 310.05 2359.09 27.24 2011-01-11 02:15:12.000 011 33332.75 310.05 2359.03 27.24 2011-01-11 02:15:13.000 011 33332.71 310.09 2359.12 27.24 2011-01-11 02:15:14.000 011 33332.72 310.10 2359.11 27.24 2011-01-11 02:15:15.000 011 33332.73 310.04 2359.07 27.24 2011-01-11 02:15:16.000 011 33332.77 310.05 2359.05 27.24 2011-01-11 02:15:17.000 011 33332.83 310.04 2359.05 27.24 2011-01-11 02:15:18.000 011 33332.76 310.08 2359.03 27.24 2011-01-11 02:15:19.000 011 33332.71 310.06 2359.15 27.24 2011-01-11 02:15:20.000 011 33332.78 310.06 2359.09 27.24 2011-01-11 02:15:21.000 011 33332.81 310.08 2359.15 27.24 2011-01-11 02:15:22.000 011 33332.86 310.13 2359.12 27.24 2011-01-11 02:15:23.000 011 33332.92 310.12 2359.05 27.24 2011-01-11 02:15:24.000 011 33332.75 310.07 2359.13 27.24 2011-01-11 02:15:25.000 011 33332.79 310.09 2359.08 27.24 2011-01-11 02:15:26.000 011 33332.74 310.03 2359.05 27.24 2011-01-11 02:15:27.000 011 33332.82 310.10 2359.17 27.24 2011-01-11 02:15:28.000 011 33332.82 310.05 2359.05 27.24 2011-01-11 02:15:29.000 011 33332.78 310.09 2359.00 27.24 2011-01-11 02:15:30.000 011 33332.83 310.06 2359.14 27.24 2011-01-11 02:15:31.000 011 33332.76 310.04 2359.14 27.24 2011-01-11 02:15:32.000 011 33332.89 310.05 2359.10 27.24 2011-01-11 02:15:33.000 011 33332.86 310.01 2359.03 27.24 2011-01-11 02:15:34.000 011 33332.89 310.07 2359.11 27.24 2011-01-11 02:15:35.000 011 33332.77 310.07 2358.99 27.24 2011-01-11 02:15:36.000 011 33332.81 310.03 2359.18 27.24 2011-01-11 02:15:37.000 011 33332.81 310.04 2359.15 27.24 2011-01-11 02:15:38.000 011 33332.84 310.02 2359.12 27.24 2011-01-11 02:15:39.000 011 33332.86 310.07 2359.13 27.24 2011-01-11 02:15:40.000 011 33332.92 310.04 2359.05 27.24 2011-01-11 02:15:41.000 011 33332.98 310.10 2359.16 27.24 2011-01-11 02:15:42.000 011 33332.86 310.03 2359.04 27.24 2011-01-11 02:15:43.000 011 33332.93 310.03 2359.00 27.24 2011-01-11 02:15:44.000 011 33332.89 310.04 2359.05 27.24 2011-01-11 02:15:45.000 011 33332.93 310.04 2359.09 27.24 2011-01-11 02:15:46.000 011 33332.97 310.03 2359.09 27.24 2011-01-11 02:15:47.000 011 33332.93 310.01 2359.07 27.24 2011-01-11 02:15:48.000 011 33332.90 310.03 2359.00 27.24 2011-01-11 02:15:49.000 011 33333.01 310.03 2359.06 27.24 2011-01-11 02:15:50.000 011 33332.99 310.02 2359.05 27.24 2011-01-11 02:15:51.000 011 33332.97 309.97 2359.05 27.24 2011-01-11 02:15:52.000 011 33332.97 310.04 2359.04 27.24 2011-01-11 02:15:53.000 011 33333.03 310.03 2359.07 27.24 2011-01-11 02:15:54.000 011 33332.92 309.99 2359.07 27.24 2011-01-11 02:15:55.000 011 33333.03 309.99 2359.11 27.24 2011-01-11 02:15:56.000 011 33333.10 309.98 2359.08 27.24 2011-01-11 02:15:57.000 011 33333.03 310.04 2359.12 27.24 2011-01-11 02:15:58.000 011 33333.14 310.05 2359.00 27.24 2011-01-11 02:15:59.000 011 33332.99 310.02 2359.07 27.24 2011-01-11 02:16:00.000 011 33333.04 309.98 2359.03 27.24 2011-01-11 02:16:01.000 011 33333.05 309.98 2359.07 27.24 2011-01-11 02:16:02.000 011 33332.96 309.99 2359.07 27.24 2011-01-11 02:16:03.000 011 33333.00 310.02 2359.06 27.24 2011-01-11 02:16:04.000 011 33333.03 309.97 2359.05 27.24 2011-01-11 02:16:05.000 011 33333.00 309.98 2359.13 27.24 2011-01-11 02:16:06.000 011 33333.12 309.99 2359.03 27.24 2011-01-11 02:16:07.000 011 33333.17 309.99 2359.04 27.24 2011-01-11 02:16:08.000 011 33333.12 309.97 2359.02 27.24 2011-01-11 02:16:09.000 011 33333.02 310.02 2358.97 27.24 2011-01-11 02:16:10.000 011 33333.08 310.00 2359.04 27.24 2011-01-11 02:16:11.000 011 33333.05 310.01 2359.05 27.24 2011-01-11 02:16:12.000 011 33333.00 310.02 2359.00 27.24 2011-01-11 02:16:13.000 011 33333.15 310.01 2359.08 27.24 2011-01-11 02:16:14.000 011 33333.12 310.00 2359.07 27.24 2011-01-11 02:16:15.000 011 33333.11 309.99 2359.14 27.24 2011-01-11 02:16:16.000 011 33333.07 309.96 2359.09 27.24 2011-01-11 02:16:17.000 011 33333.03 309.98 2359.05 27.24 2011-01-11 02:16:18.000 011 33332.99 310.01 2359.07 27.24 2011-01-11 02:16:19.000 011 33333.11 310.00 2359.02 27.24 2011-01-11 02:16:20.000 011 33333.02 309.99 2359.03 27.24 2011-01-11 02:16:21.000 011 33333.03 309.99 2359.06 27.24 2011-01-11 02:16:22.000 011 33333.02 309.99 2359.07 27.24 2011-01-11 02:16:23.000 011 33332.89 310.01 2359.08 27.24 2011-01-11 02:16:24.000 011 33333.17 310.00 2359.07 27.24 2011-01-11 02:16:25.000 011 33333.08 310.03 2359.11 27.24 2011-01-11 02:16:26.000 011 33333.06 310.00 2359.00 27.24 2011-01-11 02:16:27.000 011 33333.08 310.02 2359.09 27.24 2011-01-11 02:16:28.000 011 33333.04 310.00 2359.12 27.24 2011-01-11 02:16:29.000 011 33332.97 309.99 2359.09 27.24 2011-01-11 02:16:30.000 011 33333.05 310.02 2359.12 27.24 2011-01-11 02:16:31.000 011 33333.05 309.97 2359.16 27.24 2011-01-11 02:16:32.000 011 33333.06 309.96 2359.12 27.24 2011-01-11 02:16:33.000 011 33333.03 310.00 2359.12 27.24 2011-01-11 02:16:34.000 011 33333.03 309.98 2359.13 27.24 2011-01-11 02:16:35.000 011 33332.93 310.02 2359.13 27.24 2011-01-11 02:16:36.000 011 33332.97 310.00 2359.07 27.24 2011-01-11 02:16:37.000 011 33333.02 309.99 2359.08 27.24 2011-01-11 02:16:38.000 011 33333.02 310.03 2359.01 27.24 2011-01-11 02:16:39.000 011 33333.03 310.00 2359.11 27.24 2011-01-11 02:16:40.000 011 33332.96 309.99 2359.03 27.24 2011-01-11 02:16:41.000 011 33332.99 309.99 2359.16 27.24 2011-01-11 02:16:42.000 011 33333.04 310.00 2359.12 27.24 2011-01-11 02:16:43.000 011 33333.12 310.05 2359.09 27.24 2011-01-11 02:16:44.000 011 33332.99 310.03 2359.09 27.24 2011-01-11 02:16:45.000 011 33333.08 310.00 2359.15 27.24 2011-01-11 02:16:46.000 011 33332.99 310.01 2359.09 27.24 2011-01-11 02:16:47.000 011 33333.00 310.01 2359.07 27.24 2011-01-11 02:16:48.000 011 33332.94 310.01 2359.17 27.24 2011-01-11 02:16:49.000 011 33333.08 310.04 2359.08 27.24 2011-01-11 02:16:50.000 011 33333.03 310.07 2359.06 27.24 2011-01-11 02:16:51.000 011 33332.97 310.00 2359.13 27.24 2011-01-11 02:16:52.000 011 33333.05 309.98 2359.21 27.24 2011-01-11 02:16:53.000 011 33332.97 310.03 2359.12 27.24 2011-01-11 02:16:54.000 011 33332.96 310.02 2359.09 27.24 2011-01-11 02:16:55.000 011 33333.03 310.01 2359.11 27.24 2011-01-11 02:16:56.000 011 33333.02 310.00 2359.17 27.24 2011-01-11 02:16:57.000 011 33333.05 310.03 2359.12 27.24 2011-01-11 02:16:58.000 011 33333.00 309.98 2359.18 27.24 2011-01-11 02:16:59.000 011 33332.97 310.03 2359.06 27.24 2011-01-11 02:17:00.000 011 33332.97 309.98 2359.20 27.24 2011-01-11 02:17:01.000 011 33333.01 309.96 2359.14 27.24 2011-01-11 02:17:02.000 011 33332.94 309.96 2359.11 27.24 2011-01-11 02:17:03.000 011 33333.04 309.97 2359.20 27.24 2011-01-11 02:17:04.000 011 33332.99 310.01 2359.12 27.24 2011-01-11 02:17:05.000 011 33332.93 309.97 2359.13 27.24 2011-01-11 02:17:06.000 011 33333.02 309.99 2359.06 27.24 2011-01-11 02:17:07.000 011 33332.96 310.04 2359.14 27.24 2011-01-11 02:17:08.000 011 33332.98 310.01 2359.15 27.24 2011-01-11 02:17:09.000 011 33332.99 309.96 2359.10 27.24 2011-01-11 02:17:10.000 011 33333.11 309.97 2359.13 27.24 2011-01-11 02:17:11.000 011 33333.08 310.01 2359.13 27.24 2011-01-11 02:17:12.000 011 33333.06 310.00 2359.11 27.24 2011-01-11 02:17:13.000 011 33333.16 310.01 2359.11 27.24 2011-01-11 02:17:14.000 011 33333.09 309.98 2359.07 27.24 2011-01-11 02:17:15.000 011 33333.08 309.99 2359.12 27.24 2011-01-11 02:17:16.000 011 33333.06 310.02 2359.11 27.24 2011-01-11 02:17:17.000 011 33333.00 310.00 2359.18 27.24 2011-01-11 02:17:18.000 011 33333.14 309.97 2359.05 27.24 2011-01-11 02:17:19.000 011 33333.05 309.99 2359.23 27.24 2011-01-11 02:17:20.000 011 33333.06 309.98 2359.18 27.24 2011-01-11 02:17:21.000 011 33333.12 310.01 2359.07 27.24 2011-01-11 02:17:22.000 011 33333.08 310.03 2359.12 27.24 2011-01-11 02:17:23.000 011 33333.10 310.01 2359.19 27.24 2011-01-11 02:17:24.000 011 33333.06 310.02 2359.08 27.24 2011-01-11 02:17:25.000 011 33333.21 310.01 2359.16 27.24 2011-01-11 02:17:26.000 011 33333.06 310.01 2359.12 27.24 2011-01-11 02:17:27.000 011 33333.09 310.02 2359.12 27.24 2011-01-11 02:17:28.000 011 33333.08 310.00 2359.06 27.24 2011-01-11 02:17:29.000 011 33333.12 310.05 2359.12 27.24 2011-01-11 02:17:30.000 011 33333.08 309.99 2359.14 27.24 2011-01-11 02:17:31.000 011 33333.11 310.01 2359.06 27.24 2011-01-11 02:17:32.000 011 33333.08 310.00 2359.09 27.24 2011-01-11 02:17:33.000 011 33333.06 310.00 2359.15 27.24 2011-01-11 02:17:34.000 011 33333.06 310.04 2359.19 27.24 2011-01-11 02:17:35.000 011 33333.08 310.05 2359.10 27.24 2011-01-11 02:17:36.000 011 33332.99 310.03 2359.15 27.24 2011-01-11 02:17:37.000 011 33333.08 310.04 2359.12 27.24 2011-01-11 02:17:38.000 011 33333.05 310.04 2359.11 27.24 2011-01-11 02:17:39.000 011 33333.09 310.07 2359.16 27.24 2011-01-11 02:17:40.000 011 33333.09 310.06 2359.16 27.24 2011-01-11 02:17:41.000 011 33333.13 310.06 2359.06 27.24 2011-01-11 02:17:42.000 011 33333.06 310.04 2359.19 27.24 2011-01-11 02:17:43.000 011 33333.09 310.02 2359.15 27.24 2011-01-11 02:17:44.000 011 33333.04 310.03 2359.17 27.24 2011-01-11 02:17:45.000 011 33333.08 310.05 2359.16 27.24 2011-01-11 02:17:46.000 011 33333.04 310.11 2359.14 27.24 2011-01-11 02:17:47.000 011 33333.02 310.11 2359.22 27.24 2011-01-11 02:17:48.000 011 33333.04 310.09 2359.16 27.24 2011-01-11 02:17:49.000 011 33333.02 310.09 2359.24 27.24 2011-01-11 02:17:50.000 011 33332.96 310.08 2359.17 27.24 2011-01-11 02:17:51.000 011 33333.00 310.09 2359.21 27.24 2011-01-11 02:17:52.000 011 33332.96 310.06 2359.21 27.24 2011-01-11 02:17:53.000 011 33333.04 310.11 2359.21 27.24 2011-01-11 02:17:54.000 011 33332.93 310.06 2359.22 27.24 2011-01-11 02:17:55.000 011 33333.00 310.12 2359.24 27.24 2011-01-11 02:17:56.000 011 33332.98 310.09 2359.16 27.24 2011-01-11 02:17:57.000 011 33332.96 310.07 2359.18 27.24 2011-01-11 02:17:58.000 011 33333.02 310.11 2359.19 27.24 2011-01-11 02:17:59.000 011 33333.08 310.09 2359.18 27.24 2011-01-11 02:18:00.000 011 33332.96 310.08 2359.24 27.24 2011-01-11 02:18:01.000 011 33333.03 310.08 2359.30 27.24 2011-01-11 02:18:02.000 011 33332.90 310.07 2359.27 27.24 2011-01-11 02:18:03.000 011 33333.05 310.08 2359.25 27.24 2011-01-11 02:18:04.000 011 33333.00 310.09 2359.29 27.24 2011-01-11 02:18:05.000 011 33332.94 310.08 2359.21 27.24 2011-01-11 02:18:06.000 011 33333.07 310.08 2359.22 27.24 2011-01-11 02:18:07.000 011 33332.92 310.11 2359.21 27.24 2011-01-11 02:18:08.000 011 33333.00 310.11 2359.23 27.24 2011-01-11 02:18:09.000 011 33333.02 310.08 2359.29 27.24 2011-01-11 02:18:10.000 011 33333.04 310.07 2359.21 27.24 2011-01-11 02:18:11.000 011 33333.06 310.10 2359.24 27.24 2011-01-11 02:18:12.000 011 33333.03 310.09 2359.27 27.24 2011-01-11 02:18:13.000 011 33333.12 310.12 2359.21 27.24 2011-01-11 02:18:14.000 011 33332.96 310.11 2359.24 27.24 2011-01-11 02:18:15.000 011 33333.09 310.11 2359.31 27.24 2011-01-11 02:18:16.000 011 33333.06 310.09 2359.27 27.24 2011-01-11 02:18:17.000 011 33333.08 310.09 2359.22 27.24 2011-01-11 02:18:18.000 011 33333.09 310.11 2359.27 27.24 2011-01-11 02:18:19.000 011 33333.05 310.11 2359.20 27.24 2011-01-11 02:18:20.000 011 33333.01 310.10 2359.24 27.24 2011-01-11 02:18:21.000 011 33332.98 310.11 2359.22 27.24 2011-01-11 02:18:22.000 011 33333.07 310.07 2359.21 27.25 2011-01-11 02:18:23.000 011 33333.03 310.07 2359.27 27.24 2011-01-11 02:18:24.000 011 33333.01 310.11 2359.29 27.25 2011-01-11 02:18:25.000 011 33332.99 310.15 2359.27 27.24 2011-01-11 02:18:26.000 011 33332.99 310.16 2359.18 27.24 2011-01-11 02:18:27.000 011 33333.08 310.15 2359.20 27.24 2011-01-11 02:18:28.000 011 33333.01 310.09 2359.31 27.25 2011-01-11 02:18:29.000 011 33333.11 310.14 2359.22 27.25 2011-01-11 02:18:30.000 011 33333.00 310.17 2359.21 27.24 2011-01-11 02:18:31.000 011 33333.13 310.17 2359.24 27.25 2011-01-11 02:18:32.000 011 33333.02 310.14 2359.31 27.24 2011-01-11 02:18:33.000 011 33332.97 310.14 2359.30 27.24 2011-01-11 02:18:34.000 011 33333.05 310.13 2359.31 27.24 2011-01-11 02:18:35.000 011 33333.03 310.14 2359.22 27.24 2011-01-11 02:18:36.000 011 33332.99 310.12 2359.19 27.24 2011-01-11 02:18:37.000 011 33333.09 310.12 2359.22 27.24 2011-01-11 02:18:38.000 011 33333.04 310.14 2359.24 27.24 2011-01-11 02:18:39.000 011 33333.08 310.13 2359.27 27.24 2011-01-11 02:18:40.000 011 33333.11 310.15 2359.22 27.24 2011-01-11 02:18:41.000 011 33333.06 310.14 2359.18 27.24 2011-01-11 02:18:42.000 011 33333.05 310.09 2359.27 27.24 2011-01-11 02:18:43.000 011 33333.11 310.11 2359.22 27.24 2011-01-11 02:18:44.000 011 33333.04 310.08 2359.25 27.24 2011-01-11 02:18:45.000 011 33333.02 310.11 2359.40 27.24 2011-01-11 02:18:46.000 011 33333.08 310.13 2359.30 27.24 2011-01-11 02:18:47.000 011 33333.03 310.13 2359.30 27.24 2011-01-11 02:18:48.000 011 33333.09 310.15 2359.19 27.24 2011-01-11 02:18:49.000 011 33333.09 310.11 2359.27 27.24 2011-01-11 02:18:50.000 011 33333.06 310.12 2359.30 27.24 2011-01-11 02:18:51.000 011 33333.14 310.13 2359.22 27.24 2011-01-11 02:18:52.000 011 33333.05 310.11 2359.24 27.24 2011-01-11 02:18:53.000 011 33333.09 310.09 2359.24 27.24 2011-01-11 02:18:54.000 011 33333.03 310.10 2359.26 27.24 2011-01-11 02:18:55.000 011 33333.12 310.16 2359.24 27.24 2011-01-11 02:18:56.000 011 33333.05 310.10 2359.26 27.24 2011-01-11 02:18:57.000 011 33333.11 310.13 2359.27 27.24 2011-01-11 02:18:58.000 011 33333.06 310.14 2359.26 27.24 2011-01-11 02:18:59.000 011 33333.15 310.10 2359.33 27.24 2011-01-11 02:19:00.000 011 33333.07 310.15 2359.31 27.24 2011-01-11 02:19:01.000 011 33333.12 310.15 2359.27 27.24 2011-01-11 02:19:02.000 011 33333.05 310.12 2359.27 27.24 2011-01-11 02:19:03.000 011 33333.08 310.11 2359.32 27.24 2011-01-11 02:19:04.000 011 33333.14 310.07 2359.31 27.24 2011-01-11 02:19:05.000 011 33333.15 310.12 2359.37 27.24 2011-01-11 02:19:06.000 011 33333.18 310.09 2359.31 27.24 2011-01-11 02:19:07.000 011 33333.09 310.07 2359.26 27.24 2011-01-11 02:19:08.000 011 33333.12 310.11 2359.18 27.24 2011-01-11 02:19:09.000 011 33333.14 310.06 2359.27 27.24 2011-01-11 02:19:10.000 011 33333.22 310.09 2359.28 27.24 2011-01-11 02:19:11.000 011 33333.15 310.06 2359.31 27.24 2011-01-11 02:19:12.000 011 33333.09 310.05 2359.28 27.24 2011-01-11 02:19:13.000 011 33333.11 310.06 2359.30 27.24 2011-01-11 02:19:14.000 011 33333.15 310.08 2359.28 27.24 2011-01-11 02:19:15.000 011 33333.13 310.06 2359.25 27.24 2011-01-11 02:19:16.000 011 33333.17 310.07 2359.27 27.24 2011-01-11 02:19:17.000 011 33333.14 310.04 2359.30 27.24 2011-01-11 02:19:18.000 011 33333.09 310.05 2359.25 27.24 2011-01-11 02:19:19.000 011 33333.22 310.03 2359.27 27.24 2011-01-11 02:19:20.000 011 33333.19 310.02 2359.21 27.24 2011-01-11 02:19:21.000 011 33333.18 310.05 2359.29 27.24 2011-01-11 02:19:22.000 011 33333.19 310.03 2359.24 27.24 2011-01-11 02:19:23.000 011 33333.21 310.00 2359.22 27.24 2011-01-11 02:19:24.000 011 33333.18 310.06 2359.35 27.24 2011-01-11 02:19:25.000 011 33333.23 310.01 2359.28 27.24 2011-01-11 02:19:26.000 011 33333.16 310.00 2359.27 27.24 2011-01-11 02:19:27.000 011 33333.24 309.96 2359.23 27.24 2011-01-11 02:19:28.000 011 33333.14 309.99 2359.18 27.24 2011-01-11 02:19:29.000 011 33333.11 310.03 2359.31 27.24 2011-01-11 02:19:30.000 011 33333.20 310.06 2359.33 27.24 2011-01-11 02:19:31.000 011 33333.18 310.01 2359.28 27.24 2011-01-11 02:19:32.000 011 33333.13 309.98 2359.25 27.24 2011-01-11 02:19:33.000 011 33333.15 310.02 2359.34 27.24 2011-01-11 02:19:34.000 011 33333.20 310.04 2359.17 27.24 2011-01-11 02:19:35.000 011 33333.20 310.00 2359.19 27.24 2011-01-11 02:19:36.000 011 33333.15 310.00 2359.21 27.24 2011-01-11 02:19:37.000 011 33333.19 310.07 2359.31 27.24 2011-01-11 02:19:38.000 011 33333.22 310.00 2359.25 27.24 2011-01-11 02:19:39.000 011 33333.14 310.03 2359.30 27.24 2011-01-11 02:19:40.000 011 33333.17 309.99 2359.28 27.24 2011-01-11 02:19:41.000 011 33333.17 310.01 2359.25 27.24 2011-01-11 02:19:42.000 011 33333.15 309.96 2359.12 27.24 2011-01-11 02:19:43.000 011 33333.18 310.00 2359.21 27.24 2011-01-11 02:19:44.000 011 33333.12 309.99 2359.24 27.24 2011-01-11 02:19:45.000 011 33333.15 310.01 2359.22 27.24 2011-01-11 02:19:46.000 011 33333.22 309.99 2359.23 27.24 2011-01-11 02:19:47.000 011 33333.25 309.99 2359.28 27.24 2011-01-11 02:19:48.000 011 33333.13 309.97 2359.27 27.24 2011-01-11 02:19:49.000 011 33333.19 309.99 2359.22 27.24 2011-01-11 02:19:50.000 011 33333.10 309.96 2359.21 27.24 2011-01-11 02:19:51.000 011 33333.18 309.96 2359.24 27.24 2011-01-11 02:19:52.000 011 33333.18 309.97 2359.19 27.24 2011-01-11 02:19:53.000 011 33333.08 309.98 2359.21 27.24 2011-01-11 02:19:54.000 011 33333.20 309.97 2359.30 27.24 2011-01-11 02:19:55.000 011 33333.14 309.95 2359.16 27.24 2011-01-11 02:19:56.000 011 33333.07 309.96 2359.25 27.24 2011-01-11 02:19:57.000 011 33333.13 309.97 2359.19 27.24 2011-01-11 02:19:58.000 011 33333.12 309.98 2359.36 27.24 2011-01-11 02:19:59.000 011 33333.14 309.94 2359.30 27.24 2011-01-11 02:20:00.000 011 33333.04 310.01 2359.33 27.24 2011-01-11 02:20:01.000 011 33333.16 309.96 2359.22 27.24 2011-01-11 02:20:02.000 011 33333.09 309.96 2359.22 27.24 2011-01-11 02:20:03.000 011 33333.15 309.97 2359.25 27.24 2011-01-11 02:20:04.000 011 33333.17 309.96 2359.24 27.24 2011-01-11 02:20:05.000 011 33333.19 309.94 2359.26 27.24 2011-01-11 02:20:06.000 011 33333.11 309.94 2359.24 27.24 2011-01-11 02:20:07.000 011 33333.21 309.96 2359.17 27.24 2011-01-11 02:20:08.000 011 33333.14 309.96 2359.22 27.24 2011-01-11 02:20:09.000 011 33333.10 309.99 2359.31 27.24 2011-01-11 02:20:10.000 011 33333.12 309.96 2359.23 27.24 2011-01-11 02:20:11.000 011 33333.05 309.92 2359.27 27.24 2011-01-11 02:20:12.000 011 33333.15 309.91 2359.25 27.24 2011-01-11 02:20:13.000 011 33333.05 309.93 2359.19 27.24 2011-01-11 02:20:14.000 011 33333.15 309.90 2359.16 27.24 2011-01-11 02:20:15.000 011 33333.14 309.94 2359.29 27.24 2011-01-11 02:20:16.000 011 33333.11 309.94 2359.34 27.24 2011-01-11 02:20:17.000 011 33333.06 309.93 2359.24 27.24 2011-01-11 02:20:18.000 011 33333.11 309.95 2359.21 27.24 2011-01-11 02:20:19.000 011 33333.14 309.92 2359.25 27.24 2011-01-11 02:20:20.000 011 33333.09 309.93 2359.18 27.24 2011-01-11 02:20:21.000 011 33333.12 309.96 2359.27 27.24 2011-01-11 02:20:22.000 011 33333.11 309.92 2359.18 27.24 2011-01-11 02:20:23.000 011 33333.05 309.94 2359.25 27.24 2011-01-11 02:20:24.000 011 33333.16 309.92 2359.27 27.24 2011-01-11 02:20:25.000 011 33333.11 309.93 2359.22 27.24 2011-01-11 02:20:26.000 011 33333.15 309.94 2359.22 27.24 2011-01-11 02:20:27.000 011 33333.17 309.94 2359.28 27.24 2011-01-11 02:20:28.000 011 33333.17 309.95 2359.26 27.24 2011-01-11 02:20:29.000 011 33332.99 309.94 2359.27 27.24 2011-01-11 02:20:30.000 011 33333.17 309.94 2359.21 27.24 2011-01-11 02:20:31.000 011 33333.21 309.98 2359.30 27.24 2011-01-11 02:20:32.000 011 33333.16 309.96 2359.21 27.24 2011-01-11 02:20:33.000 011 33333.17 309.93 2359.23 27.24 2011-01-11 02:20:34.000 011 33333.21 309.91 2359.27 27.24 2011-01-11 02:20:35.000 011 33333.20 309.99 2359.25 27.24 2011-01-11 02:20:36.000 011 33333.18 309.96 2359.26 27.24 2011-01-11 02:20:37.000 011 33333.14 309.96 2359.28 27.24 2011-01-11 02:20:38.000 011 33333.15 309.90 2359.31 27.24 2011-01-11 02:20:39.000 011 33333.21 309.94 2359.29 27.24 2011-01-11 02:20:40.000 011 33333.19 309.98 2359.25 27.24 2011-01-11 02:20:41.000 011 33333.14 309.99 2359.24 27.24 2011-01-11 02:20:42.000 011 33333.24 309.95 2359.23 27.24 2011-01-11 02:20:43.000 011 33333.23 309.92 2359.28 27.24 2011-01-11 02:20:44.000 011 33333.17 309.95 2359.32 27.24 2011-01-11 02:20:45.000 011 33333.22 309.94 2359.24 27.24 2011-01-11 02:20:46.000 011 33333.18 309.94 2359.29 27.24 2011-01-11 02:20:47.000 011 33333.19 309.93 2359.27 27.24 2011-01-11 02:20:48.000 011 33333.25 309.91 2359.33 27.24 2011-01-11 02:20:49.000 011 33333.22 309.96 2359.25 27.24 2011-01-11 02:20:50.000 011 33333.25 309.94 2359.24 27.24 2011-01-11 02:20:51.000 011 33333.25 309.97 2359.23 27.24 2011-01-11 02:20:52.000 011 33333.21 309.97 2359.25 27.24 2011-01-11 02:20:53.000 011 33333.26 309.96 2359.21 27.24 2011-01-11 02:20:54.000 011 33333.23 309.94 2359.23 27.24 2011-01-11 02:20:55.000 011 33333.17 309.93 2359.22 27.24 2011-01-11 02:20:56.000 011 33333.20 309.95 2359.19 27.24 2011-01-11 02:20:57.000 011 33333.24 309.94 2359.21 27.24 2011-01-11 02:20:58.000 011 33333.33 309.92 2359.25 27.24 2011-01-11 02:20:59.000 011 33333.18 309.97 2359.29 27.24 2011-01-11 02:21:00.000 011 33333.22 309.94 2359.27 27.24 2011-01-11 02:21:01.000 011 33333.28 309.95 2359.22 27.24 2011-01-11 02:21:02.000 011 33333.21 309.92 2359.18 27.24 2011-01-11 02:21:03.000 011 33333.29 309.90 2359.27 27.24 2011-01-11 02:21:04.000 011 33333.28 309.94 2359.21 27.24 2011-01-11 02:21:05.000 011 33333.34 309.88 2359.19 27.24 2011-01-11 02:21:06.000 011 33333.17 309.96 2359.21 27.24 2011-01-11 02:21:07.000 011 33333.28 309.94 2359.22 27.24 2011-01-11 02:21:08.000 011 33333.23 309.91 2359.16 27.24 2011-01-11 02:21:09.000 011 33333.36 309.92 2359.26 27.24 2011-01-11 02:21:10.000 011 33333.30 309.90 2359.27 27.24 2011-01-11 02:21:11.000 011 33333.29 309.92 2359.28 27.24 2011-01-11 02:21:12.000 011 33333.38 309.91 2359.24 27.24 2011-01-11 02:21:13.000 011 33333.31 309.86 2359.24 27.24 2011-01-11 02:21:14.000 011 33333.33 309.89 2359.25 27.24 2011-01-11 02:21:15.000 011 33333.31 309.88 2359.25 27.24 2011-01-11 02:21:16.000 011 33333.31 309.87 2359.33 27.24 2011-01-11 02:21:17.000 011 33333.30 309.91 2359.17 27.24 2011-01-11 02:21:18.000 011 33333.31 309.89 2359.24 27.24 2011-01-11 02:21:19.000 011 33333.28 309.94 2359.27 27.24 2011-01-11 02:21:20.000 011 33333.26 309.92 2359.27 27.24 2011-01-11 02:21:21.000 011 33333.33 309.91 2359.15 27.24 2011-01-11 02:21:22.000 011 33333.30 309.90 2359.27 27.24 2011-01-11 02:21:23.000 011 33333.31 309.94 2359.21 27.24 2011-01-11 02:21:24.000 011 33333.31 309.88 2359.23 27.24 2011-01-11 02:21:25.000 011 33333.27 309.93 2359.16 27.24 2011-01-11 02:21:26.000 011 33333.21 309.91 2359.25 27.24 2011-01-11 02:21:27.000 011 33333.34 309.90 2359.29 27.24 2011-01-11 02:21:28.000 011 33333.32 309.89 2359.27 27.24 2011-01-11 02:21:29.000 011 33333.27 309.90 2359.28 27.24 2011-01-11 02:21:30.000 011 33333.23 309.89 2359.28 27.24 2011-01-11 02:21:31.000 011 33333.29 309.92 2359.25 27.24 2011-01-11 02:21:32.000 011 33333.30 309.91 2359.25 27.24 2011-01-11 02:21:33.000 011 33333.20 309.94 2359.22 27.24 2011-01-11 02:21:34.000 011 33333.21 309.95 2359.27 27.24 2011-01-11 02:21:35.000 011 33333.14 309.97 2359.30 27.24 2011-01-11 02:21:36.000 011 33333.18 309.94 2359.22 27.24 2011-01-11 02:21:37.000 011 33333.19 309.94 2359.27 27.24 2011-01-11 02:21:38.000 011 33333.16 309.93 2359.27 27.24 2011-01-11 02:21:39.000 011 33333.24 309.95 2359.27 27.24 2011-01-11 02:21:40.000 011 33333.24 309.95 2359.29 27.24 2011-01-11 02:21:41.000 011 33333.29 309.93 2359.26 27.24 2011-01-11 02:21:42.000 011 33333.17 309.93 2359.25 27.24 2011-01-11 02:21:43.000 011 33333.17 309.95 2359.28 27.24 2011-01-11 02:21:44.000 011 33333.17 309.92 2359.33 27.24 2011-01-11 02:21:45.000 011 33333.23 309.92 2359.36 27.24 2011-01-11 02:21:46.000 011 33333.29 309.88 2359.30 27.24 2011-01-11 02:21:47.000 011 33333.17 309.95 2359.25 27.24 2011-01-11 02:21:48.000 011 33333.30 309.93 2359.22 27.24 2011-01-11 02:21:49.000 011 33333.21 309.92 2359.27 27.24 2011-01-11 02:21:50.000 011 33333.22 309.90 2359.19 27.24 2011-01-11 02:21:51.000 011 33333.31 309.95 2359.20 27.24 2011-01-11 02:21:52.000 011 33333.21 309.95 2359.27 27.24 2011-01-11 02:21:53.000 011 33333.26 309.90 2359.30 27.24 2011-01-11 02:21:54.000 011 33333.18 309.89 2359.35 27.24 2011-01-11 02:21:55.000 011 33333.25 309.97 2359.25 27.24 2011-01-11 02:21:56.000 011 33333.26 309.95 2359.24 27.24 2011-01-11 02:21:57.000 011 33333.29 309.95 2359.25 27.24 2011-01-11 02:21:58.000 011 33333.22 309.91 2359.29 27.24 2011-01-11 02:21:59.000 011 33333.32 309.92 2359.31 27.24 2011-01-11 02:22:00.000 011 33333.24 309.94 2359.33 27.24 2011-01-11 02:22:01.000 011 33333.21 309.93 2359.20 27.24 2011-01-11 02:22:02.000 011 33333.24 309.90 2359.28 27.24 2011-01-11 02:22:03.000 011 33333.29 309.90 2359.25 27.24 2011-01-11 02:22:04.000 011 33333.25 309.87 2359.31 27.24 2011-01-11 02:22:05.000 011 33333.28 309.91 2359.32 27.24 2011-01-11 02:22:06.000 011 33333.22 309.85 2359.35 27.24 2011-01-11 02:22:07.000 011 33333.25 309.92 2359.29 27.24 2011-01-11 02:22:08.000 011 33333.33 309.86 2359.30 27.24 2011-01-11 02:22:09.000 011 33333.36 309.91 2359.34 27.24 2011-01-11 02:22:10.000 011 33333.30 309.89 2359.24 27.24 2011-01-11 02:22:11.000 011 33333.30 309.89 2359.30 27.24 2011-01-11 02:22:12.000 011 33333.19 309.87 2359.27 27.24 2011-01-11 02:22:13.000 011 33333.34 309.89 2359.23 27.24 2011-01-11 02:22:14.000 011 33333.29 309.89 2359.21 27.24 2011-01-11 02:22:15.000 011 33333.26 309.90 2359.25 27.24 2011-01-11 02:22:16.000 011 33333.28 309.91 2359.32 27.24 2011-01-11 02:22:17.000 011 33333.28 309.90 2359.25 27.24 2011-01-11 02:22:18.000 011 33333.36 309.86 2359.34 27.24 2011-01-11 02:22:19.000 011 33333.29 309.89 2359.34 27.24 2011-01-11 02:22:20.000 011 33333.35 309.86 2359.32 27.24 2011-01-11 02:22:21.000 011 33333.36 309.87 2359.29 27.24 2011-01-11 02:22:22.000 011 33333.37 309.83 2359.34 27.24 2011-01-11 02:22:23.000 011 33333.36 309.83 2359.37 27.24 2011-01-11 02:22:24.000 011 33333.39 309.81 2359.19 27.24 2011-01-11 02:22:25.000 011 33333.37 309.85 2359.19 27.24 2011-01-11 02:22:26.000 011 33333.37 309.83 2359.24 27.24 2011-01-11 02:22:27.000 011 33333.32 309.81 2359.19 27.24 2011-01-11 02:22:28.000 011 33333.39 309.86 2359.24 27.24 2011-01-11 02:22:29.000 011 33333.36 309.82 2359.28 27.24 2011-01-11 02:22:30.000 011 33333.41 309.80 2359.30 27.24 2011-01-11 02:22:31.000 011 33333.46 309.81 2359.33 27.24 2011-01-11 02:22:32.000 011 33333.47 309.80 2359.27 27.24 2011-01-11 02:22:33.000 011 33333.39 309.83 2359.27 27.24 2011-01-11 02:22:34.000 011 33333.42 309.81 2359.30 27.24 2011-01-11 02:22:35.000 011 33333.44 309.81 2359.27 27.24 2011-01-11 02:22:36.000 011 33333.47 309.76 2359.17 27.24 2011-01-11 02:22:37.000 011 33333.43 309.76 2359.29 27.24 2011-01-11 02:22:38.000 011 33333.49 309.78 2359.25 27.24 2011-01-11 02:22:39.000 011 33333.47 309.77 2359.25 27.24 2011-01-11 02:22:40.000 011 33333.48 309.82 2359.23 27.24 2011-01-11 02:22:41.000 011 33333.46 309.80 2359.33 27.24 2011-01-11 02:22:42.000 011 33333.47 309.82 2359.20 27.24 2011-01-11 02:22:43.000 011 33333.34 309.80 2359.22 27.24 2011-01-11 02:22:44.000 011 33333.37 309.80 2359.28 27.24 2011-01-11 02:22:45.000 011 33333.42 309.75 2359.17 27.24 2011-01-11 02:22:46.000 011 33333.46 309.78 2359.27 27.24 2011-01-11 02:22:47.000 011 33333.42 309.76 2359.20 27.24 2011-01-11 02:22:48.000 011 33333.45 309.76 2359.22 27.24 2011-01-11 02:22:49.000 011 33333.41 309.80 2359.21 27.24 2011-01-11 02:22:50.000 011 33333.33 309.82 2359.26 27.24 2011-01-11 02:22:51.000 011 33333.38 309.82 2359.23 27.24 2011-01-11 02:22:52.000 011 33333.40 309.80 2359.24 27.24 2011-01-11 02:22:53.000 011 33333.31 309.80 2359.18 27.24 2011-01-11 02:22:54.000 011 33333.32 309.80 2359.22 27.24 2011-01-11 02:22:55.000 011 33333.39 309.79 2359.19 27.24 2011-01-11 02:22:56.000 011 33333.25 309.84 2359.21 27.24 2011-01-11 02:22:57.000 011 33333.24 309.84 2359.16 27.24 2011-01-11 02:22:58.000 011 33333.23 309.87 2359.22 27.24 2011-01-11 02:22:59.000 011 33333.30 309.85 2359.22 27.24 2011-01-11 02:23:00.000 011 33333.25 309.83 2359.32 27.24 2011-01-11 02:23:01.000 011 33333.17 309.85 2359.29 27.24 2011-01-11 02:23:02.000 011 33333.18 309.85 2359.24 27.24 2011-01-11 02:23:03.000 011 33333.13 309.87 2359.22 27.24 2011-01-11 02:23:04.000 011 33333.09 309.86 2359.24 27.24 2011-01-11 02:23:05.000 011 33333.12 309.86 2359.26 27.24 2011-01-11 02:23:06.000 011 33332.99 309.87 2359.22 27.24 2011-01-11 02:23:07.000 011 33333.04 309.83 2359.35 27.24 2011-01-11 02:23:08.000 011 33333.06 309.84 2359.28 27.24 2011-01-11 02:23:09.000 011 33332.96 309.95 2359.27 27.24 2011-01-11 02:23:10.000 011 33332.94 309.90 2359.30 27.24 2011-01-11 02:23:11.000 011 33332.90 309.92 2359.36 27.24 2011-01-11 02:23:12.000 011 33332.97 309.93 2359.29 27.24 2011-01-11 02:23:13.000 011 33332.97 309.94 2359.36 27.24 2011-01-11 02:23:14.000 011 33332.99 309.95 2359.30 27.24 2011-01-11 02:23:15.000 011 33332.89 309.92 2359.33 27.24 2011-01-11 02:23:16.000 011 33332.92 309.92 2359.34 27.24 2011-01-11 02:23:17.000 011 33332.94 309.90 2359.46 27.24 2011-01-11 02:23:18.000 011 33332.93 309.91 2359.45 27.25 2011-01-11 02:23:19.000 011 33333.00 309.94 2359.36 27.24 2011-01-11 02:23:20.000 011 33332.94 309.93 2359.38 27.24 2011-01-11 02:23:21.000 011 33332.93 309.96 2359.36 27.24 2011-01-11 02:23:22.000 011 33332.97 309.91 2359.51 27.24 2011-01-11 02:23:23.000 011 33332.92 309.96 2359.40 27.25 2011-01-11 02:23:24.000 011 33332.97 309.91 2359.37 27.24 2011-01-11 02:23:25.000 011 33332.99 309.92 2359.40 27.24 2011-01-11 02:23:26.000 011 33332.93 309.90 2359.39 27.24 2011-01-11 02:23:27.000 011 33332.95 309.92 2359.38 27.24 2011-01-11 02:23:28.000 011 33332.92 309.89 2359.42 27.24 2011-01-11 02:23:29.000 011 33332.83 309.90 2359.46 27.24 2011-01-11 02:23:30.000 011 33332.96 309.92 2359.41 27.25 2011-01-11 02:23:31.000 011 33332.94 309.91 2359.32 27.25 2011-01-11 02:23:32.000 011 33333.02 309.92 2359.37 27.24 2011-01-11 02:23:33.000 011 33333.07 309.89 2359.43 27.25 2011-01-11 02:23:34.000 011 33332.95 309.89 2359.53 27.24 2011-01-11 02:23:35.000 011 33332.94 309.85 2359.41 27.25 2011-01-11 02:23:36.000 011 33333.11 309.92 2359.39 27.24 2011-01-11 02:23:37.000 011 33332.88 309.87 2359.43 27.25 2011-01-11 02:23:38.000 011 33333.06 309.82 2359.44 27.25 2011-01-11 02:23:39.000 011 33333.00 309.90 2359.44 27.25 2011-01-11 02:23:40.000 011 33333.07 309.93 2359.51 27.25 2011-01-11 02:23:41.000 011 33333.09 309.88 2359.35 27.25 2011-01-11 02:23:42.000 011 33333.08 309.90 2359.41 27.24 2011-01-11 02:23:43.000 011 33333.08 309.89 2359.41 27.25 2011-01-11 02:23:44.000 011 33333.04 309.92 2359.39 27.24 2011-01-11 02:23:45.000 011 33333.11 309.89 2359.36 27.25 2011-01-11 02:23:46.000 011 33333.08 309.92 2359.41 27.25 2011-01-11 02:23:47.000 011 33333.09 309.88 2359.30 27.25 2011-01-11 02:23:48.000 011 33333.03 309.92 2359.41 27.24 2011-01-11 02:23:49.000 011 33333.12 309.88 2359.40 27.25 2011-01-11 02:23:50.000 011 33333.01 309.86 2359.43 27.25 2011-01-11 02:23:51.000 011 33333.19 309.88 2359.30 27.25 2011-01-11 02:23:52.000 011 33333.10 309.86 2359.39 27.25 2011-01-11 02:23:53.000 011 33333.12 309.89 2359.51 27.25 2011-01-11 02:23:54.000 011 33333.11 309.94 2359.37 27.24 2011-01-11 02:23:55.000 011 33333.11 309.92 2359.34 27.25 2011-01-11 02:23:56.000 011 33333.14 309.90 2359.34 27.25 2011-01-11 02:23:57.000 011 33333.21 309.92 2359.37 27.24 2011-01-11 02:23:58.000 011 33333.18 309.91 2359.33 27.25 2011-01-11 02:23:59.000 011 33333.21 309.90 2359.41 27.25 2011-01-11 02:24:00.000 011 33333.27 309.93 2359.28 27.25 2011-01-11 02:24:01.000 011 33333.15 309.91 2359.34 27.25 2011-01-11 02:24:02.000 011 33333.20 309.90 2359.36 27.25 2011-01-11 02:24:03.000 011 33333.19 309.93 2359.40 27.25 2011-01-11 02:24:04.000 011 33333.17 309.93 2359.39 27.25 2011-01-11 02:24:05.000 011 33333.18 309.91 2359.27 27.25 2011-01-11 02:24:06.000 011 33333.25 309.94 2359.32 27.25 2011-01-11 02:24:07.000 011 33333.26 309.96 2359.33 27.25 2011-01-11 02:24:08.000 011 33333.27 309.97 2359.31 27.25 2011-01-11 02:24:09.000 011 33333.29 309.93 2359.29 27.25 2011-01-11 02:24:10.000 011 33333.21 309.93 2359.30 27.24 2011-01-11 02:24:11.000 011 33333.18 309.93 2359.35 27.25 2011-01-11 02:24:12.000 011 33333.29 309.94 2359.33 27.25 2011-01-11 02:24:13.000 011 33333.27 309.89 2359.29 27.25 2011-01-11 02:24:14.000 011 33333.26 309.89 2359.31 27.25 2011-01-11 02:24:15.000 011 33333.27 309.94 2359.39 27.25 2011-01-11 02:24:16.000 011 33333.21 309.93 2359.36 27.25 2011-01-11 02:24:17.000 011 33333.25 309.88 2359.31 27.25 2011-01-11 02:24:18.000 011 33333.20 309.94 2359.34 27.25 2011-01-11 02:24:19.000 011 33333.22 309.97 2359.40 27.25 2011-01-11 02:24:20.000 011 33333.24 309.93 2359.37 27.25 2011-01-11 02:24:21.000 011 33333.23 309.94 2359.33 27.25 2011-01-11 02:24:22.000 011 33333.24 309.94 2359.34 27.25 2011-01-11 02:24:23.000 011 33333.29 309.97 2359.39 27.25 2011-01-11 02:24:24.000 011 33333.22 309.97 2359.42 27.25 2011-01-11 02:24:25.000 011 33333.30 309.94 2359.41 27.25 2011-01-11 02:24:26.000 011 33333.20 309.96 2359.34 27.25 2011-01-11 02:24:27.000 011 33333.23 309.89 2359.37 27.25 2011-01-11 02:24:28.000 011 33333.19 309.93 2359.45 27.25 2011-01-11 02:24:29.000 011 33333.18 309.93 2359.34 27.25 2011-01-11 02:24:30.000 011 33333.22 309.93 2359.34 27.25 2011-01-11 02:24:31.000 011 33333.18 309.91 2359.33 27.25 2011-01-11 02:24:32.000 011 33333.14 309.90 2359.35 27.25 2011-01-11 02:24:33.000 011 33333.15 309.89 2359.37 27.25 2011-01-11 02:24:34.000 011 33333.18 309.93 2359.38 27.25 2011-01-11 02:24:35.000 011 33333.15 309.92 2359.39 27.25 2011-01-11 02:24:36.000 011 33333.15 309.91 2359.38 27.25 2011-01-11 02:24:37.000 011 33333.22 309.92 2359.37 27.24 2011-01-11 02:24:38.000 011 33333.18 309.91 2359.38 27.24 2011-01-11 02:24:39.000 011 33333.11 309.94 2359.33 27.24 2011-01-11 02:24:40.000 011 33333.07 309.92 2359.32 27.24 2011-01-11 02:24:41.000 011 33333.12 309.92 2359.30 27.24 2011-01-11 02:24:42.000 011 33333.12 309.96 2359.41 27.24 2011-01-11 02:24:43.000 011 33333.14 309.96 2359.45 27.24 2011-01-11 02:24:44.000 011 33333.03 309.97 2359.49 27.24 2011-01-11 02:24:45.000 011 33333.10 309.94 2359.37 27.24 2011-01-11 02:24:46.000 011 33333.15 309.95 2359.42 27.24 2011-01-11 02:24:47.000 011 33333.07 309.91 2359.37 27.24 2011-01-11 02:24:48.000 011 33333.06 309.91 2359.41 27.24 2011-01-11 02:24:49.000 011 33333.13 309.91 2359.45 27.24 2011-01-11 02:24:50.000 011 33333.06 309.91 2359.45 27.24 2011-01-11 02:24:51.000 011 33333.06 309.91 2359.44 27.24 2011-01-11 02:24:52.000 011 33333.07 309.92 2359.51 27.24 2011-01-11 02:24:53.000 011 33332.97 309.91 2359.36 27.24 2011-01-11 02:24:54.000 011 33333.06 309.94 2359.39 27.24 2011-01-11 02:24:55.000 011 33333.02 309.91 2359.34 27.24 2011-01-11 02:24:56.000 011 33333.01 309.93 2359.40 27.24 2011-01-11 02:24:57.000 011 33332.96 309.90 2359.44 27.24 2011-01-11 02:24:58.000 011 33332.97 309.93 2359.43 27.24 2011-01-11 02:24:59.000 011 33333.02 309.88 2359.38 27.24 2011-01-11 02:25:00.000 011 33333.05 309.86 2359.41 27.24 2011-01-11 02:25:01.000 011 33333.03 309.90 2359.36 27.24 2011-01-11 02:25:02.000 011 33332.97 309.92 2359.43 27.24 2011-01-11 02:25:03.000 011 33333.03 309.91 2359.41 27.24 2011-01-11 02:25:04.000 011 33333.08 309.94 2359.39 27.24 2011-01-11 02:25:05.000 011 33332.98 309.89 2359.37 27.24 2011-01-11 02:25:06.000 011 33333.05 309.90 2359.44 27.24 2011-01-11 02:25:07.000 011 33333.09 309.89 2359.39 27.24 2011-01-11 02:25:08.000 011 33333.10 309.88 2359.41 27.24 2011-01-11 02:25:09.000 011 33333.14 309.90 2359.46 27.24 2011-01-11 02:25:10.000 011 33333.08 309.89 2359.46 27.24 2011-01-11 02:25:11.000 011 33332.98 309.88 2359.44 27.24 2011-01-11 02:25:12.000 011 33333.13 309.86 2359.45 27.24 2011-01-11 02:25:13.000 011 33333.12 309.88 2359.44 27.24 2011-01-11 02:25:14.000 011 33333.10 309.90 2359.47 27.24 2011-01-11 02:25:15.000 011 33333.08 309.90 2359.48 27.24 2011-01-11 02:25:16.000 011 33333.14 309.88 2359.46 27.24 2011-01-11 02:25:17.000 011 33333.09 309.84 2359.50 27.24 2011-01-11 02:25:18.000 011 33333.18 309.88 2359.45 27.24 2011-01-11 02:25:19.000 011 33333.05 309.84 2359.40 27.24 2011-01-11 02:25:20.000 011 33333.08 309.87 2359.37 27.24 2011-01-11 02:25:21.000 011 33333.13 309.91 2359.43 27.24 2011-01-11 02:25:22.000 011 33333.23 309.88 2359.40 27.24 2011-01-11 02:25:23.000 011 33333.13 309.86 2359.37 27.24 2011-01-11 02:25:24.000 011 33333.18 309.89 2359.42 27.24 2011-01-11 02:25:25.000 011 33333.15 309.87 2359.42 27.24 2011-01-11 02:25:26.000 011 33333.13 309.90 2359.35 27.24 2011-01-11 02:25:27.000 011 33333.26 309.93 2359.37 27.24 2011-01-11 02:25:28.000 011 33333.22 309.90 2359.39 27.24 2011-01-11 02:25:29.000 011 33333.11 309.90 2359.45 27.24 2011-01-11 02:25:30.000 011 33333.22 309.89 2359.42 27.24 2011-01-11 02:25:31.000 011 33333.31 309.88 2359.41 27.24 2011-01-11 02:25:32.000 011 33333.23 309.91 2359.42 27.24 2011-01-11 02:25:33.000 011 33333.26 309.90 2359.46 27.24 2011-01-11 02:25:34.000 011 33333.26 309.87 2359.43 27.24 2011-01-11 02:25:35.000 011 33333.20 309.88 2359.40 27.24 2011-01-11 02:25:36.000 011 33333.26 309.91 2359.39 27.24 2011-01-11 02:25:37.000 011 33333.37 309.90 2359.40 27.24 2011-01-11 02:25:38.000 011 33333.25 309.86 2359.37 27.24 2011-01-11 02:25:39.000 011 33333.32 309.89 2359.38 27.24 2011-01-11 02:25:40.000 011 33333.32 309.88 2359.44 27.24 2011-01-11 02:25:41.000 011 33333.37 309.92 2359.38 27.24 2011-01-11 02:25:42.000 011 33333.22 309.93 2359.31 27.24 2011-01-11 02:25:43.000 011 33333.24 309.91 2359.38 27.24 2011-01-11 02:25:44.000 011 33333.26 309.89 2359.39 27.24 2011-01-11 02:25:45.000 011 33333.26 309.94 2359.40 27.24 2011-01-11 02:25:46.000 011 33333.27 309.87 2359.33 27.24 2011-01-11 02:25:47.000 011 33333.22 309.89 2359.37 27.24 2011-01-11 02:25:48.000 011 33333.25 309.85 2359.40 27.24 2011-01-11 02:25:49.000 011 33333.25 309.92 2359.32 27.24 2011-01-11 02:25:50.000 011 33333.25 309.94 2359.37 27.24 2011-01-11 02:25:51.000 011 33333.30 309.87 2359.35 27.24 2011-01-11 02:25:52.000 011 33333.26 309.87 2359.36 27.24 2011-01-11 02:25:53.000 011 33333.24 309.90 2359.49 27.24 2011-01-11 02:25:54.000 011 33333.24 309.91 2359.41 27.24 2011-01-11 02:25:55.000 011 33333.29 309.89 2359.39 27.24 2011-01-11 02:25:56.000 011 33333.21 309.87 2359.39 27.24 2011-01-11 02:25:57.000 011 33333.19 309.92 2359.35 27.24 2011-01-11 02:25:58.000 011 33333.21 309.93 2359.36 27.24 2011-01-11 02:25:59.000 011 33333.23 309.93 2359.38 27.24 2011-01-11 02:26:00.000 011 33333.16 309.92 2359.45 27.24 2011-01-11 02:26:01.000 011 33333.24 309.89 2359.38 27.24 2011-01-11 02:26:02.000 011 33333.15 309.90 2359.39 27.24 2011-01-11 02:26:03.000 011 33333.21 309.90 2359.40 27.24 2011-01-11 02:26:04.000 011 33333.27 309.90 2359.41 27.24 2011-01-11 02:26:05.000 011 33333.21 309.88 2359.42 27.24 2011-01-11 02:26:06.000 011 33333.22 309.89 2359.40 27.24 2011-01-11 02:26:07.000 011 33333.14 309.87 2359.37 27.24 2011-01-11 02:26:08.000 011 33333.08 309.84 2359.39 27.24 2011-01-11 02:26:09.000 011 33333.18 309.86 2359.34 27.24 2011-01-11 02:26:10.000 011 33333.09 309.88 2359.49 27.24 2011-01-11 02:26:11.000 011 33333.12 309.85 2359.37 27.24 2011-01-11 02:26:12.000 011 33333.00 309.94 2359.35 27.24 2011-01-11 02:26:13.000 011 33333.19 309.93 2359.47 27.24 2011-01-11 02:26:14.000 011 33333.11 309.89 2359.40 27.24 2011-01-11 02:26:15.000 011 33333.12 309.88 2359.35 27.24 2011-01-11 02:26:16.000 011 33333.21 309.86 2359.38 27.24 2011-01-11 02:26:17.000 011 33333.14 309.91 2359.40 27.24 2011-01-11 02:26:18.000 011 33333.05 309.88 2359.33 27.24 2011-01-11 02:26:19.000 011 33333.11 309.84 2359.36 27.24 2011-01-11 02:26:20.000 011 33333.07 309.86 2359.37 27.24 2011-01-11 02:26:21.000 011 33333.08 309.88 2359.40 27.24 2011-01-11 02:26:22.000 011 33333.17 309.88 2359.40 27.24 2011-01-11 02:26:23.000 011 33333.14 309.85 2359.39 27.24 2011-01-11 02:26:24.000 011 33333.18 309.85 2359.46 27.24 2011-01-11 02:26:25.000 011 33333.12 309.88 2359.40 27.24 2011-01-11 02:26:26.000 011 33333.12 309.87 2359.46 27.24 2011-01-11 02:26:27.000 011 33333.15 309.80 2359.40 27.24 2011-01-11 02:26:28.000 011 33333.16 309.84 2359.41 27.24 2011-01-11 02:26:29.000 011 33333.04 309.83 2359.43 27.24 2011-01-11 02:26:30.000 011 33333.22 309.84 2359.50 27.24 2011-01-11 02:26:31.000 011 33333.13 309.82 2359.40 27.24 2011-01-11 02:26:32.000 011 33333.15 309.83 2359.43 27.24 2011-01-11 02:26:33.000 011 33333.13 309.81 2359.41 27.24 2011-01-11 02:26:34.000 011 33333.20 309.81 2359.46 27.24 2011-01-11 02:26:35.000 011 33333.21 309.82 2359.42 27.24 2011-01-11 02:26:36.000 011 33333.27 309.87 2359.43 27.24 2011-01-11 02:26:37.000 011 33333.23 309.77 2359.43 27.24 2011-01-11 02:26:38.000 011 33333.15 309.75 2359.43 27.24 2011-01-11 02:26:39.000 011 33333.28 309.80 2359.35 27.24 2011-01-11 02:26:40.000 011 33333.31 309.78 2359.44 27.24 2011-01-11 02:26:41.000 011 33333.24 309.83 2359.36 27.24 2011-01-11 02:26:42.000 011 33333.30 309.78 2359.42 27.25 2011-01-11 02:26:43.000 011 33333.24 309.80 2359.44 27.24 2011-01-11 02:26:44.000 011 33333.22 309.75 2359.41 27.24 2011-01-11 02:26:45.000 011 33333.24 309.81 2359.35 27.24 2011-01-11 02:26:46.000 011 33333.23 309.76 2359.43 27.25 2011-01-11 02:26:47.000 011 33333.37 309.78 2359.37 27.25 2011-01-11 02:26:48.000 011 33333.23 309.81 2359.41 27.25 2011-01-11 02:26:49.000 011 33333.30 309.78 2359.34 27.25 2011-01-11 02:26:50.000 011 33333.28 309.73 2359.35 27.25 2011-01-11 02:26:51.000 011 33333.33 309.76 2359.30 27.25 2011-01-11 02:26:52.000 011 33333.34 309.81 2359.41 27.25 2011-01-11 02:26:53.000 011 33333.27 309.77 2359.29 27.24 2011-01-11 02:26:54.000 011 33333.22 309.76 2359.33 27.25 2011-01-11 02:26:55.000 011 33333.29 309.82 2359.31 27.25 2011-01-11 02:26:56.000 011 33333.28 309.81 2359.37 27.25 2011-01-11 02:26:57.000 011 33333.34 309.81 2359.37 27.25 2011-01-11 02:26:58.000 011 33333.36 309.80 2359.27 27.25 2011-01-11 02:26:59.000 011 33333.24 309.81 2359.34 27.25 2011-01-11 02:27:00.000 011 33333.25 309.84 2359.36 27.25 2011-01-11 02:27:01.000 011 33333.19 309.85 2359.33 27.25 2011-01-11 02:27:02.000 011 33333.28 309.84 2359.30 27.25 2011-01-11 02:27:03.000 011 33333.25 309.88 2359.31 27.25 2011-01-11 02:27:04.000 011 33333.27 309.87 2359.41 27.25 2011-01-11 02:27:05.000 011 33333.31 309.88 2359.36 27.25 2011-01-11 02:27:06.000 011 33333.19 309.86 2359.35 27.25 2011-01-11 02:27:07.000 011 33333.25 309.87 2359.38 27.25 2011-01-11 02:27:08.000 011 33333.18 309.85 2359.40 27.25 2011-01-11 02:27:09.000 011 33333.25 309.90 2359.45 27.25 2011-01-11 02:27:10.000 011 33333.22 309.93 2359.41 27.25 2011-01-11 02:27:11.000 011 33333.11 309.91 2359.37 27.25 2011-01-11 02:27:12.000 011 33333.21 309.94 2359.47 27.25 2011-01-11 02:27:13.000 011 33333.21 309.96 2359.44 27.25 2011-01-11 02:27:14.000 011 33333.18 309.94 2359.49 27.25 2011-01-11 02:27:15.000 011 33333.14 309.97 2359.48 27.25 2011-01-11 02:27:16.000 011 33333.13 309.97 2359.50 27.25 2011-01-11 02:27:17.000 011 33333.14 309.95 2359.40 27.25 2011-01-11 02:27:18.000 011 33333.05 309.96 2359.40 27.25 2011-01-11 02:27:19.000 011 33333.05 309.99 2359.43 27.25 2011-01-11 02:27:20.000 011 33333.06 309.97 2359.39 27.25 2011-01-11 02:27:21.000 011 33333.08 309.97 2359.43 27.25 2011-01-11 02:27:22.000 011 33333.12 309.96 2359.47 27.25 2011-01-11 02:27:23.000 011 33333.15 309.96 2359.53 27.25 2011-01-11 02:27:24.000 011 33333.06 309.98 2359.49 27.25 2011-01-11 02:27:25.000 011 33333.09 309.98 2359.46 27.25 2011-01-11 02:27:26.000 011 33333.15 309.95 2359.53 27.25 2011-01-11 02:27:27.000 011 33333.03 309.98 2359.43 27.25 2011-01-11 02:27:28.000 011 33333.18 309.96 2359.51 27.25 2011-01-11 02:27:29.000 011 33333.15 309.98 2359.54 27.25 2011-01-11 02:27:30.000 011 33333.14 310.00 2359.46 27.25 2011-01-11 02:27:31.000 011 33333.03 309.99 2359.53 27.25 2011-01-11 02:27:32.000 011 33333.10 310.01 2359.47 27.25 2011-01-11 02:27:33.000 011 33333.06 309.99 2359.51 27.25 2011-01-11 02:27:34.000 011 33333.11 309.96 2359.50 27.25 2011-01-11 02:27:35.000 011 33333.18 309.97 2359.52 27.25 2011-01-11 02:27:36.000 011 33333.17 309.99 2359.50 27.24 2011-01-11 02:27:37.000 011 33332.99 309.97 2359.41 27.25 2011-01-11 02:27:38.000 011 33333.21 309.99 2359.52 27.24 2011-01-11 02:27:39.000 011 33333.09 309.98 2359.46 27.25 2011-01-11 02:27:40.000 011 33333.15 309.91 2359.47 27.25 2011-01-11 02:27:41.000 011 33333.17 309.95 2359.59 27.25 2011-01-11 02:27:42.000 011 33333.14 309.95 2359.47 27.25 2011-01-11 02:27:43.000 011 33333.14 309.92 2359.50 27.25 2011-01-11 02:27:44.000 011 33333.19 309.97 2359.54 27.25 2011-01-11 02:27:45.000 011 33333.21 309.97 2359.46 27.25 2011-01-11 02:27:46.000 011 33333.15 309.95 2359.49 27.25 2011-01-11 02:27:47.000 011 33333.10 309.97 2359.49 27.25 2011-01-11 02:27:48.000 011 33333.09 309.96 2359.50 27.25 2011-01-11 02:27:49.000 011 33333.17 309.98 2359.51 27.25 2011-01-11 02:27:50.000 011 33333.22 310.02 2359.53 27.25 2011-01-11 02:27:51.000 011 33333.09 309.96 2359.53 27.24 2011-01-11 02:27:52.000 011 33333.15 310.01 2359.51 27.25 2011-01-11 02:27:53.000 011 33333.12 309.98 2359.53 27.25 2011-01-11 02:27:54.000 011 33333.12 309.95 2359.46 27.25 2011-01-11 02:27:55.000 011 33333.11 310.04 2359.56 27.25 2011-01-11 02:27:56.000 011 33333.10 309.98 2359.42 27.25 2011-01-11 02:27:57.000 011 33333.11 309.96 2359.50 27.25 2011-01-11 02:27:58.000 011 33333.17 309.99 2359.45 27.25 2011-01-11 02:27:59.000 011 33333.05 310.06 2359.59 27.25 2011-01-11 02:28:00.000 011 33333.05 310.01 2359.61 27.25 2011-01-11 02:28:01.000 011 33333.06 310.02 2359.53 27.25 2011-01-11 02:28:02.000 011 33333.12 310.07 2359.48 27.25 2011-01-11 02:28:03.000 011 33333.05 310.06 2359.46 27.24 2011-01-11 02:28:04.000 011 33333.13 310.03 2359.46 27.25 2011-01-11 02:28:05.000 011 33333.09 310.06 2359.54 27.24 2011-01-11 02:28:06.000 011 33333.18 309.99 2359.55 27.24 2011-01-11 02:28:07.000 011 33333.02 310.05 2359.56 27.25 2011-01-11 02:28:08.000 011 33333.08 310.03 2359.51 27.25 2011-01-11 02:28:09.000 011 33333.14 310.01 2359.51 27.25 2011-01-11 02:28:10.000 011 33333.10 310.03 2359.48 27.25 2011-01-11 02:28:11.000 011 33333.11 310.05 2359.53 27.24 2011-01-11 02:28:12.000 011 33333.09 310.08 2359.59 27.24 2011-01-11 02:28:13.000 011 33333.03 310.06 2359.52 27.24 2011-01-11 02:28:14.000 011 33333.12 310.05 2359.52 27.24 2011-01-11 02:28:15.000 011 33333.06 310.10 2359.54 27.24 2011-01-11 02:28:16.000 011 33333.00 310.07 2359.52 27.24 2011-01-11 02:28:17.000 011 33333.08 310.08 2359.55 27.24 2011-01-11 02:28:18.000 011 33333.15 310.09 2359.56 27.24 2011-01-11 02:28:19.000 011 33333.03 310.10 2359.55 27.24 2011-01-11 02:28:20.000 011 33333.10 310.06 2359.60 27.24 2011-01-11 02:28:21.000 011 33333.07 310.08 2359.60 27.24 2011-01-11 02:28:22.000 011 33332.97 310.16 2359.52 27.24 2011-01-11 02:28:23.000 011 33332.97 310.12 2359.41 27.24 2011-01-11 02:28:24.000 011 33333.10 310.09 2359.52 27.24 2011-01-11 02:28:25.000 011 33332.97 310.09 2359.53 27.24 2011-01-11 02:28:26.000 011 33333.12 310.12 2359.62 27.24 2011-01-11 02:28:27.000 011 33333.05 310.11 2359.54 27.24 2011-01-11 02:28:28.000 011 33333.03 310.10 2359.56 27.24 2011-01-11 02:28:29.000 011 33333.09 310.10 2359.60 27.24 2011-01-11 02:28:30.000 011 33333.05 310.10 2359.64 27.24 2011-01-11 02:28:31.000 011 33333.21 310.08 2359.68 27.24 2011-01-11 02:28:32.000 011 33333.06 310.13 2359.59 27.24 2011-01-11 02:28:33.000 011 33333.08 310.10 2359.56 27.24 2011-01-11 02:28:34.000 011 33333.15 310.07 2359.60 27.24 2011-01-11 02:28:35.000 011 33333.14 310.07 2359.55 27.24 2011-01-11 02:28:36.000 011 33333.03 310.07 2359.52 27.24 2011-01-11 02:28:37.000 011 33333.05 310.12 2359.57 27.24 2011-01-11 02:28:38.000 011 33333.13 310.09 2359.56 27.24 2011-01-11 02:28:39.000 011 33333.12 310.12 2359.57 27.24 2011-01-11 02:28:40.000 011 33333.15 310.13 2359.58 27.24 2011-01-11 02:28:41.000 011 33333.15 310.14 2359.60 27.24 2011-01-11 02:28:42.000 011 33333.10 310.14 2359.55 27.24 2011-01-11 02:28:43.000 011 33333.12 310.14 2359.57 27.24 2011-01-11 02:28:44.000 011 33333.11 310.15 2359.51 27.24 2011-01-11 02:28:45.000 011 33333.17 310.12 2359.57 27.24 2011-01-11 02:28:46.000 011 33333.24 310.17 2359.59 27.24 2011-01-11 02:28:47.000 011 33333.15 310.15 2359.55 27.24 2011-01-11 02:28:48.000 011 33333.14 310.14 2359.58 27.24 2011-01-11 02:28:49.000 011 33333.17 310.18 2359.57 27.24 2011-01-11 02:28:50.000 011 33333.11 310.15 2359.61 27.24 2011-01-11 02:28:51.000 011 33333.13 310.17 2359.63 27.24 2011-01-11 02:28:52.000 011 33333.07 310.11 2359.53 27.24 2011-01-11 02:28:53.000 011 33333.13 310.16 2359.65 27.24 2011-01-11 02:28:54.000 011 33333.17 310.20 2359.68 27.24 2011-01-11 02:28:55.000 011 33333.17 310.12 2359.58 27.24 2011-01-11 02:28:56.000 011 33333.09 310.17 2359.55 27.24 2011-01-11 02:28:57.000 011 33333.07 310.17 2359.61 27.24 2011-01-11 02:28:58.000 011 33333.08 310.17 2359.58 27.24 2011-01-11 02:28:59.000 011 33333.15 310.19 2359.60 27.24 2011-01-11 02:29:00.000 011 33333.18 310.21 2359.53 27.24 2011-01-11 02:29:01.000 011 33333.06 310.19 2359.61 27.24 2011-01-11 02:29:02.000 011 33333.09 310.23 2359.61 27.24 2011-01-11 02:29:03.000 011 33333.14 310.19 2359.59 27.24 2011-01-11 02:29:04.000 011 33333.15 310.17 2359.55 27.24 2011-01-11 02:29:05.000 011 33333.02 310.22 2359.65 27.24 2011-01-11 02:29:06.000 011 33332.98 310.23 2359.59 27.24 2011-01-11 02:29:07.000 011 33333.19 310.24 2359.66 27.24 2011-01-11 02:29:08.000 011 33333.13 310.19 2359.56 27.24 2011-01-11 02:29:09.000 011 33333.06 310.23 2359.55 27.24 2011-01-11 02:29:10.000 011 33333.17 310.26 2359.60 27.25 2011-01-11 02:29:11.000 011 33333.13 310.24 2359.57 27.24 2011-01-11 02:29:12.000 011 33333.06 310.28 2359.53 27.25 2011-01-11 02:29:13.000 011 33333.22 310.25 2359.59 27.25 2011-01-11 02:29:14.000 011 33333.12 310.27 2359.72 27.25 2011-01-11 02:29:15.000 011 33333.11 310.25 2359.64 27.24 2011-01-11 02:29:16.000 011 33333.10 310.26 2359.65 27.25 2011-01-11 02:29:17.000 011 33333.19 310.29 2359.68 27.24 2011-01-11 02:29:18.000 011 33333.09 310.28 2359.64 27.24 2011-01-11 02:29:19.000 011 33333.12 310.28 2359.66 27.24 2011-01-11 02:29:20.000 011 33333.08 310.32 2359.62 27.25 2011-01-11 02:29:21.000 011 33333.09 310.34 2359.60 27.24 2011-01-11 02:29:22.000 011 33333.05 310.33 2359.62 27.25 2011-01-11 02:29:23.000 011 33333.10 310.34 2359.61 27.24 2011-01-11 02:29:24.000 011 33332.96 310.33 2359.53 27.25 2011-01-11 02:29:25.000 011 33333.09 310.35 2359.54 27.25 2011-01-11 02:29:26.000 011 33332.93 310.33 2359.58 27.24 2011-01-11 02:29:27.000 011 33332.99 310.34 2359.61 27.25 2011-01-11 02:29:28.000 011 33333.05 310.38 2359.61 27.25 2011-01-11 02:29:29.000 011 33333.02 310.36 2359.61 27.25 2011-01-11 02:29:30.000 011 33333.06 310.38 2359.58 27.24 2011-01-11 02:29:31.000 011 33333.03 310.38 2359.65 27.25 2011-01-11 02:29:32.000 011 33333.09 310.39 2359.60 27.25 2011-01-11 02:29:33.000 011 33332.98 310.39 2359.64 27.24 2011-01-11 02:29:34.000 011 33333.06 310.36 2359.66 27.25 2011-01-11 02:29:35.000 011 33333.09 310.39 2359.72 27.25 2011-01-11 02:29:36.000 011 33333.04 310.44 2359.65 27.25 2011-01-11 02:29:37.000 011 33332.96 310.40 2359.62 27.24 2011-01-11 02:29:38.000 011 33333.04 310.39 2359.64 27.25 2011-01-11 02:29:39.000 011 33333.05 310.39 2359.69 27.25 2011-01-11 02:29:40.000 011 33332.95 310.44 2359.63 27.25 2011-01-11 02:29:41.000 011 33332.94 310.42 2359.70 27.24 2011-01-11 02:29:42.000 011 33332.90 310.43 2359.65 27.25 2011-01-11 02:29:43.000 011 33332.94 310.42 2359.73 27.25 2011-01-11 02:29:44.000 011 33333.07 310.37 2359.69 27.25 2011-01-11 02:29:45.000 011 33332.97 310.39 2359.69 27.25 2011-01-11 02:29:46.000 011 33333.02 310.46 2359.70 27.25 2011-01-11 02:29:47.000 011 33332.91 310.43 2359.63 27.25 2011-01-11 02:29:48.000 011 33332.84 310.46 2359.68 27.25 2011-01-11 02:29:49.000 011 33332.87 310.45 2359.72 27.25 2011-01-11 02:29:50.000 011 33332.97 310.47 2359.66 27.25 2011-01-11 02:29:51.000 011 33332.94 310.51 2359.71 27.25 2011-01-11 02:29:52.000 011 33333.00 310.49 2359.73 27.25 2011-01-11 02:29:53.000 011 33332.94 310.51 2359.72 27.25 2011-01-11 02:29:54.000 011 33332.83 310.49 2359.74 27.25 2011-01-11 02:29:55.000 011 33332.89 310.52 2359.71 27.24 2011-01-11 02:29:56.000 011 33332.93 310.44 2359.70 27.25 2011-01-11 02:29:57.000 011 33332.91 310.47 2359.70 27.25 2011-01-11 02:29:58.000 011 33332.96 310.53 2359.74 27.25 2011-01-11 02:29:59.000 011 33333.03 310.50 2359.79 27.25 2011-01-11 02:30:00.000 011 33332.92 310.51 2359.74 27.25 2011-01-11 02:30:01.000 011 33332.96 310.53 2359.82 27.25 2011-01-11 02:30:02.000 011 33332.98 310.47 2359.71 27.24 2011-01-11 02:30:03.000 011 33332.94 310.49 2359.77 27.24 2011-01-11 02:30:04.000 011 33333.01 310.53 2359.72 27.25 2011-01-11 02:30:05.000 011 33333.08 310.50 2359.76 27.24 2011-01-11 02:30:06.000 011 33333.06 310.53 2359.68 27.24 2011-01-11 02:30:07.000 011 33332.98 310.54 2359.65 27.24 2011-01-11 02:30:08.000 011 33333.13 310.50 2359.72 27.24 2011-01-11 02:30:09.000 011 33333.03 310.47 2359.71 27.24 2011-01-11 02:30:10.000 011 33333.03 310.50 2359.76 27.24 2011-01-11 02:30:11.000 011 33333.05 310.52 2359.68 27.24 2011-01-11 02:30:12.000 011 33333.07 310.46 2359.81 27.24 2011-01-11 02:30:13.000 011 33332.96 310.56 2359.74 27.24 2011-01-11 02:30:14.000 011 33333.08 310.56 2359.80 27.24 2011-01-11 02:30:15.000 011 33333.11 310.55 2359.77 27.24 2011-01-11 02:30:16.000 011 33333.09 310.55 2359.76 27.24 2011-01-11 02:30:17.000 011 33333.04 310.57 2359.77 27.24 2011-01-11 02:30:18.000 011 33333.03 310.54 2359.72 27.24 2011-01-11 02:30:19.000 011 33333.13 310.54 2359.71 27.24 2011-01-11 02:30:20.000 011 33333.14 310.55 2359.71 27.24 2011-01-11 02:30:21.000 011 33333.00 310.56 2359.72 27.24 2011-01-11 02:30:22.000 011 33333.17 310.60 2359.74 27.24 2011-01-11 02:30:23.000 011 33333.08 310.63 2359.70 27.24 2011-01-11 02:30:24.000 011 33333.11 310.56 2359.68 27.24 2011-01-11 02:30:25.000 011 33333.09 310.58 2359.74 27.24 2011-01-11 02:30:26.000 011 33333.08 310.61 2359.69 27.24 2011-01-11 02:30:27.000 011 33333.06 310.59 2359.69 27.24 2011-01-11 02:30:28.000 011 33333.09 310.61 2359.67 27.24 2011-01-11 02:30:29.000 011 33333.10 310.65 2359.58 27.24 2011-01-11 02:30:30.000 011 33332.99 310.61 2359.65 27.24 2011-01-11 02:30:31.000 011 33333.08 310.66 2359.65 27.24 2011-01-11 02:30:32.000 011 33333.09 310.63 2359.63 27.24 2011-01-11 02:30:33.000 011 33333.05 310.65 2359.65 27.24 2011-01-11 02:30:34.000 011 33333.12 310.71 2359.58 27.24 2011-01-11 02:30:35.000 011 33333.09 310.68 2359.68 27.24 2011-01-11 02:30:36.000 011 33333.05 310.68 2359.67 27.25 2011-01-11 02:30:37.000 011 33333.11 310.71 2359.65 27.25 2011-01-11 02:30:38.000 011 33333.05 310.72 2359.76 27.24 2011-01-11 02:30:39.000 011 33332.96 310.69 2359.71 27.24 2011-01-11 02:30:40.000 011 33333.12 310.71 2359.72 27.24 2011-01-11 02:30:41.000 011 33333.11 310.73 2359.74 27.24 2011-01-11 02:30:42.000 011 33333.06 310.72 2359.70 27.24 2011-01-11 02:30:43.000 011 33333.02 310.72 2359.75 27.24 2011-01-11 02:30:44.000 011 33333.03 310.74 2359.80 27.24 2011-01-11 02:30:45.000 011 33333.00 310.73 2359.73 27.24 2011-01-11 02:30:46.000 011 33332.99 310.74 2359.74 27.24 2011-01-11 02:30:47.000 011 33333.05 310.73 2359.76 27.24 2011-01-11 02:30:48.000 011 33333.09 310.74 2359.71 27.25 2011-01-11 02:30:49.000 011 33333.06 310.75 2359.69 27.24 2011-01-11 02:30:50.000 011 33333.00 310.72 2359.78 27.24 2011-01-11 02:30:51.000 011 33333.09 310.74 2359.76 27.24 2011-01-11 02:30:52.000 011 33333.04 310.79 2359.83 27.24 2011-01-11 02:30:53.000 011 33332.97 310.75 2359.84 27.24 2011-01-11 02:30:54.000 011 33332.98 310.75 2359.77 27.24 2011-01-11 02:30:55.000 011 33333.09 310.83 2359.81 27.24 2011-01-11 02:30:56.000 011 33332.97 310.75 2359.74 27.24 2011-01-11 02:30:57.000 011 33332.97 310.75 2359.72 27.24 2011-01-11 02:30:58.000 011 33332.98 310.76 2359.77 27.24 2011-01-11 02:30:59.000 011 33332.96 310.77 2359.84 27.25 2011-01-11 02:31:00.000 011 33332.96 310.78 2359.81 27.24 2011-01-11 02:31:01.000 011 33332.90 310.75 2359.74 27.24 2011-01-11 02:31:02.000 011 33333.02 310.76 2359.82 27.25 2011-01-11 02:31:03.000 011 33332.92 310.76 2359.79 27.24 2011-01-11 02:31:04.000 011 33332.90 310.81 2359.78 27.24 2011-01-11 02:31:05.000 011 33332.99 310.80 2359.80 27.24 2011-01-11 02:31:06.000 011 33333.01 310.80 2359.84 27.24 2011-01-11 02:31:07.000 011 33332.93 310.79 2359.74 27.24 2011-01-11 02:31:08.000 011 33332.99 310.83 2359.79 27.24 2011-01-11 02:31:09.000 011 33332.97 310.83 2359.80 27.24 2011-01-11 02:31:10.000 011 33332.95 310.84 2359.83 27.24 2011-01-11 02:31:11.000 011 33332.94 310.81 2359.86 27.24 2011-01-11 02:31:12.000 011 33332.98 310.83 2359.81 27.24 2011-01-11 02:31:13.000 011 33332.93 310.88 2359.76 27.24 2011-01-11 02:31:14.000 011 33332.99 310.83 2359.84 27.24 2011-01-11 02:31:15.000 011 33332.96 310.86 2359.80 27.24 2011-01-11 02:31:16.000 011 33333.00 310.88 2359.85 27.24 2011-01-11 02:31:17.000 011 33332.97 310.88 2359.87 27.24 2011-01-11 02:31:18.000 011 33332.93 310.83 2359.85 27.25 2011-01-11 02:31:19.000 011 33333.02 310.90 2359.84 27.24 2011-01-11 02:31:20.000 011 33332.97 310.87 2359.88 27.24 2011-01-11 02:31:21.000 011 33332.98 310.86 2359.89 27.24 2011-01-11 02:31:22.000 011 33333.00 310.89 2359.82 27.24 2011-01-11 02:31:23.000 011 33332.96 310.86 2359.83 27.24 2011-01-11 02:31:24.000 011 33333.03 310.90 2359.87 27.24 2011-01-11 02:31:25.000 011 33332.90 310.91 2359.80 27.24 2011-01-11 02:31:26.000 011 33333.05 310.93 2359.78 27.24 2011-01-11 02:31:27.000 011 33332.97 310.92 2359.77 27.24 2011-01-11 02:31:28.000 011 33332.99 310.93 2359.74 27.24 2011-01-11 02:31:29.000 011 33332.92 310.93 2359.83 27.25 2011-01-11 02:31:30.000 011 33332.99 310.92 2359.71 27.25 2011-01-11 02:31:31.000 011 33333.06 310.97 2359.85 27.25 2011-01-11 02:31:32.000 011 33332.89 310.99 2359.92 27.24 2011-01-11 02:31:33.000 011 33333.00 310.95 2359.89 27.24 2011-01-11 02:31:34.000 011 33332.99 310.97 2359.93 27.25 2011-01-11 02:31:35.000 011 33332.99 310.98 2359.87 27.24 2011-01-11 02:31:36.000 011 33332.98 310.96 2359.81 27.24 2011-01-11 02:31:37.000 011 33333.08 310.98 2359.84 27.25 2011-01-11 02:31:38.000 011 33332.96 310.98 2359.78 27.25 2011-01-11 02:31:39.000 011 33333.01 310.99 2359.84 27.25 2011-01-11 02:31:40.000 011 33332.92 311.01 2359.87 27.25 2011-01-11 02:31:41.000 011 33333.00 310.96 2359.81 27.25 2011-01-11 02:31:42.000 011 33332.93 311.01 2359.78 27.25 2011-01-11 02:31:43.000 011 33332.99 311.02 2359.85 27.25 2011-01-11 02:31:44.000 011 33332.97 311.00 2359.86 27.25 2011-01-11 02:31:45.000 011 33333.01 310.99 2359.84 27.25 2011-01-11 02:31:46.000 011 33333.03 310.94 2359.80 27.25 2011-01-11 02:31:47.000 011 33332.94 311.02 2359.84 27.25 2011-01-11 02:31:48.000 011 33332.92 310.99 2359.83 27.25 2011-01-11 02:31:49.000 011 33333.03 310.98 2359.72 27.25 2011-01-11 02:31:50.000 011 33332.94 311.04 2359.82 27.25 2011-01-11 02:31:51.000 011 33333.00 311.02 2359.86 27.25 2011-01-11 02:31:52.000 011 33333.03 311.06 2359.79 27.25 2011-01-11 02:31:53.000 011 33333.04 311.04 2359.84 27.25 2011-01-11 02:31:54.000 011 33332.99 311.01 2359.87 27.25 2011-01-11 02:31:55.000 011 33332.86 311.06 2359.86 27.25 2011-01-11 02:31:56.000 011 33332.99 311.01 2359.91 27.25 2011-01-11 02:31:57.000 011 33333.04 311.03 2359.83 27.25 2011-01-11 02:31:58.000 011 33333.06 311.11 2359.76 27.25 2011-01-11 02:31:59.000 011 33333.04 311.05 2359.85 27.25 2011-01-11 02:32:00.000 011 33333.02 311.13 2359.82 27.25 2011-01-11 02:32:01.000 011 33333.12 311.06 2359.89 27.25 2011-01-11 02:32:02.000 011 33333.19 311.04 2359.90 27.25 2011-01-11 02:32:03.000 011 33333.02 311.03 2359.91 27.25 2011-01-11 02:32:04.000 011 33333.02 311.02 2359.84 27.25 2011-01-11 02:32:05.000 011 33333.05 311.06 2359.89 27.24 2011-01-11 02:32:06.000 011 33333.09 311.08 2359.85 27.25 2011-01-11 02:32:07.000 011 33333.02 311.07 2359.84 27.24 2011-01-11 02:32:08.000 011 33333.09 311.03 2359.84 27.25 2011-01-11 02:32:09.000 011 33333.02 311.04 2359.79 27.24 2011-01-11 02:32:10.000 011 33333.03 311.12 2359.81 27.24 2011-01-11 02:32:11.000 011 33333.03 311.10 2359.88 27.24 2011-01-11 02:32:12.000 011 33333.06 311.09 2359.78 27.25 2011-01-11 02:32:13.000 011 33332.99 311.04 2359.77 27.25 2011-01-11 02:32:14.000 011 33333.00 311.08 2359.91 27.25 2011-01-11 02:32:15.000 011 33333.07 311.03 2359.89 27.25 2011-01-11 02:32:16.000 011 33332.99 311.05 2359.81 27.24 2011-01-11 02:32:17.000 011 33333.03 311.05 2359.79 27.25 2011-01-11 02:32:18.000 011 33333.02 311.08 2359.81 27.25 2011-01-11 02:32:19.000 011 33332.98 311.06 2359.85 27.25 2011-01-11 02:32:20.000 011 33333.04 311.09 2359.78 27.25 2011-01-11 02:32:21.000 011 33332.95 311.07 2359.83 27.24 2011-01-11 02:32:22.000 011 33333.03 311.09 2359.82 27.25 2011-01-11 02:32:23.000 011 33332.96 311.06 2359.92 27.25 2011-01-11 02:32:24.000 011 33332.93 311.08 2359.88 27.25 2011-01-11 02:32:25.000 011 33333.00 311.11 2359.90 27.25 2011-01-11 02:32:26.000 011 33332.90 311.07 2359.83 27.25 2011-01-11 02:32:27.000 011 33332.92 311.04 2359.83 27.24 2011-01-11 02:32:28.000 011 33332.96 311.09 2359.78 27.25 2011-01-11 02:32:29.000 011 33332.93 311.10 2359.89 27.25 2011-01-11 02:32:30.000 011 33332.98 311.08 2359.94 27.25 2011-01-11 02:32:31.000 011 33332.92 311.10 2359.91 27.24 2011-01-11 02:32:32.000 011 33332.86 311.05 2359.90 27.25 2011-01-11 02:32:33.000 011 33332.93 311.04 2359.89 27.25 2011-01-11 02:32:34.000 011 33333.00 311.11 2359.86 27.25 2011-01-11 02:32:35.000 011 33332.92 311.08 2359.87 27.25 2011-01-11 02:32:36.000 011 33332.87 311.05 2359.84 27.25 2011-01-11 02:32:37.000 011 33332.90 311.04 2359.78 27.25 2011-01-11 02:32:38.000 011 33332.92 311.09 2359.91 27.25 2011-01-11 02:32:39.000 011 33332.87 311.08 2359.89 27.25 2011-01-11 02:32:40.000 011 33332.90 311.07 2359.86 27.24 2011-01-11 02:32:41.000 011 33332.87 311.05 2359.87 27.24 2011-01-11 02:32:42.000 011 33332.78 311.05 2359.87 27.25 2011-01-11 02:32:43.000 011 33332.92 311.06 2359.90 27.25 2011-01-11 02:32:44.000 011 33332.99 311.09 2359.80 27.25 2011-01-11 02:32:45.000 011 33332.89 311.10 2359.80 27.25 2011-01-11 02:32:46.000 011 33332.95 311.06 2359.86 27.25 2011-01-11 02:32:47.000 011 33332.90 311.04 2359.89 27.25 2011-01-11 02:32:48.000 011 33332.85 311.05 2359.87 27.25 2011-01-11 02:32:49.000 011 33332.96 311.02 2359.81 27.25 2011-01-11 02:32:50.000 011 33332.87 311.04 2359.86 27.24 2011-01-11 02:32:51.000 011 33332.90 311.05 2359.87 27.25 2011-01-11 02:32:52.000 011 33332.89 311.04 2359.92 27.25 2011-01-11 02:32:53.000 011 33332.93 311.02 2359.91 27.25 2011-01-11 02:32:54.000 011 33332.94 311.06 2359.83 27.25 2011-01-11 02:32:55.000 011 33332.96 311.05 2359.90 27.24 2011-01-11 02:32:56.000 011 33332.86 311.05 2359.80 27.25 2011-01-11 02:32:57.000 011 33332.95 311.08 2359.89 27.24 2011-01-11 02:32:58.000 011 33332.96 311.08 2359.91 27.25 2011-01-11 02:32:59.000 011 33332.98 311.07 2359.86 27.24 2011-01-11 02:33:00.000 011 33332.99 311.04 2359.84 27.24 2011-01-11 02:33:01.000 011 33332.86 311.08 2359.82 27.24 2011-01-11 02:33:02.000 011 33332.98 311.03 2359.86 27.24 2011-01-11 02:33:03.000 011 33332.96 311.05 2359.83 27.25 2011-01-11 02:33:04.000 011 33333.05 311.03 2359.87 27.25 2011-01-11 02:33:05.000 011 33332.92 311.05 2359.86 27.24 2011-01-11 02:33:06.000 011 33332.98 311.03 2359.81 27.24 2011-01-11 02:33:07.000 011 33332.99 311.08 2359.84 27.24 2011-01-11 02:33:08.000 011 33332.90 311.05 2359.77 27.24 2011-01-11 02:33:09.000 011 33332.86 311.03 2359.81 27.24 2011-01-11 02:33:10.000 011 33332.99 311.08 2359.86 27.24 2011-01-11 02:33:11.000 011 33332.98 311.07 2359.77 27.25 2011-01-11 02:33:12.000 011 33332.94 311.06 2359.89 27.24 2011-01-11 02:33:13.000 011 33332.95 311.06 2359.87 27.24 2011-01-11 02:33:14.000 011 33333.08 311.09 2359.90 27.24 2011-01-11 02:33:15.000 011 33333.02 311.07 2359.84 27.24 2011-01-11 02:33:16.000 011 33333.06 311.08 2359.95 27.25 2011-01-11 02:33:17.000 011 33333.03 311.02 2359.79 27.25 2011-01-11 02:33:18.000 011 33333.06 311.04 2359.77 27.24 2011-01-11 02:33:19.000 011 33332.93 311.06 2359.86 27.24 2011-01-11 02:33:20.000 011 33332.99 311.09 2359.78 27.24 2011-01-11 02:33:21.000 011 33333.03 311.07 2359.75 27.24 2011-01-11 02:33:22.000 011 33333.07 311.06 2359.80 27.24 2011-01-11 02:33:23.000 011 33333.04 311.04 2359.77 27.24 2011-01-11 02:33:24.000 011 33332.89 311.03 2359.83 27.24 2011-01-11 02:33:25.000 011 33332.96 311.09 2359.83 27.24 2011-01-11 02:33:26.000 011 33332.97 311.08 2359.81 27.24 2011-01-11 02:33:27.000 011 33332.97 311.10 2359.78 27.24 2011-01-11 02:33:28.000 011 33332.97 311.10 2359.75 27.24 2011-01-11 02:33:29.000 011 33332.97 311.10 2359.78 27.24 2011-01-11 02:33:30.000 011 33332.97 311.12 2359.88 27.24 2011-01-11 02:33:31.000 011 33333.00 311.10 2359.80 27.24 2011-01-11 02:33:32.000 011 33332.93 311.09 2359.83 27.24 2011-01-11 02:33:33.000 011 33332.93 311.10 2359.84 27.24 2011-01-11 02:33:34.000 011 33332.95 311.09 2359.80 27.24 2011-01-11 02:33:35.000 011 33332.90 311.11 2359.86 27.24 2011-01-11 02:33:36.000 011 33332.89 311.08 2359.75 27.24 2011-01-11 02:33:37.000 011 33332.91 311.15 2359.78 27.24 2011-01-11 02:33:38.000 011 33333.00 311.15 2359.80 27.24 2011-01-11 02:33:39.000 011 33332.90 311.15 2359.85 27.24 2011-01-11 02:33:40.000 011 33332.97 311.14 2359.80 27.24 2011-01-11 02:33:41.000 011 33332.94 311.14 2359.84 27.24 2011-01-11 02:33:42.000 011 33332.87 311.11 2359.78 27.24 2011-01-11 02:33:43.000 011 33332.83 311.18 2359.78 27.24 2011-01-11 02:33:44.000 011 33333.02 311.12 2359.77 27.24 2011-01-11 02:33:45.000 011 33332.90 311.12 2359.82 27.24 2011-01-11 02:33:46.000 011 33332.93 311.18 2359.87 27.24 2011-01-11 02:33:47.000 011 33332.93 311.17 2359.89 27.24 2011-01-11 02:33:48.000 011 33332.97 311.15 2359.78 27.24 2011-01-11 02:33:49.000 011 33332.81 311.18 2359.85 27.24 2011-01-11 02:33:50.000 011 33332.85 311.18 2359.83 27.24 2011-01-11 02:33:51.000 011 33332.84 311.15 2359.76 27.24 2011-01-11 02:33:52.000 011 33332.90 311.12 2359.77 27.24 2011-01-11 02:33:53.000 011 33332.91 311.18 2359.80 27.24 2011-01-11 02:33:54.000 011 33332.87 311.16 2359.84 27.24 2011-01-11 02:33:55.000 011 33332.84 311.20 2359.83 27.24 2011-01-11 02:33:56.000 011 33332.88 311.18 2359.89 27.24 2011-01-11 02:33:57.000 011 33332.89 311.15 2359.79 27.24 2011-01-11 02:33:58.000 011 33332.96 311.18 2359.82 27.24 2011-01-11 02:33:59.000 011 33332.86 311.15 2359.81 27.24 2011-01-11 02:34:00.000 011 33332.90 311.17 2359.78 27.24 2011-01-11 02:34:01.000 011 33332.84 311.17 2359.81 27.24 2011-01-11 02:34:02.000 011 33332.84 311.20 2359.80 27.24 2011-01-11 02:34:03.000 011 33332.86 311.18 2359.81 27.24 2011-01-11 02:34:04.000 011 33332.90 311.18 2359.84 27.24 2011-01-11 02:34:05.000 011 33332.92 311.22 2359.80 27.24 2011-01-11 02:34:06.000 011 33332.89 311.21 2359.86 27.24 2011-01-11 02:34:07.000 011 33332.80 311.21 2359.83 27.24 2011-01-11 02:34:08.000 011 33332.95 311.20 2359.84 27.24 2011-01-11 02:34:09.000 011 33332.92 311.20 2359.84 27.24 2011-01-11 02:34:10.000 011 33332.96 311.23 2359.85 27.24 2011-01-11 02:34:11.000 011 33332.92 311.18 2359.85 27.24 2011-01-11 02:34:12.000 011 33332.89 311.18 2359.80 27.24 2011-01-11 02:34:13.000 011 33332.94 311.19 2359.71 27.24 2011-01-11 02:34:14.000 011 33332.85 311.18 2359.83 27.24 2011-01-11 02:34:15.000 011 33332.92 311.18 2359.77 27.24 2011-01-11 02:34:16.000 011 33332.92 311.16 2359.85 27.24 2011-01-11 02:34:17.000 011 33332.90 311.19 2359.80 27.24 2011-01-11 02:34:18.000 011 33332.94 311.19 2359.95 27.24 2011-01-11 02:34:19.000 011 33333.05 311.24 2359.88 27.24 2011-01-11 02:34:20.000 011 33332.89 311.20 2359.86 27.24 2011-01-11 02:34:21.000 011 33332.91 311.18 2359.83 27.24 2011-01-11 02:34:22.000 011 33332.91 311.21 2359.74 27.24 2011-01-11 02:34:23.000 011 33332.99 311.25 2359.81 27.24 2011-01-11 02:34:24.000 011 33332.90 311.19 2359.75 27.24 2011-01-11 02:34:25.000 011 33333.08 311.22 2359.83 27.24 2011-01-11 02:34:26.000 011 33332.93 311.17 2359.81 27.24 2011-01-11 02:34:27.000 011 33332.97 311.19 2359.81 27.24 2011-01-11 02:34:28.000 011 33332.99 311.20 2359.80 27.24 2011-01-11 02:34:29.000 011 33332.97 311.20 2359.86 27.24 2011-01-11 02:34:30.000 011 33332.99 311.19 2359.77 27.24 2011-01-11 02:34:31.000 011 33333.01 311.24 2359.78 27.24 2011-01-11 02:34:32.000 011 33332.95 311.20 2359.78 27.24 2011-01-11 02:34:33.000 011 33332.96 311.17 2359.80 27.24 2011-01-11 02:34:34.000 011 33332.96 311.20 2359.78 27.24 2011-01-11 02:34:35.000 011 33332.92 311.14 2359.80 27.24 2011-01-11 02:34:36.000 011 33332.86 311.20 2359.82 27.24 2011-01-11 02:34:37.000 011 33332.96 311.23 2359.72 27.24 2011-01-11 02:34:38.000 011 33332.97 311.20 2359.80 27.24 2011-01-11 02:34:39.000 011 33332.96 311.18 2359.72 27.24 2011-01-11 02:34:40.000 011 33333.00 311.20 2359.71 27.24 2011-01-11 02:34:41.000 011 33333.05 311.21 2359.76 27.24 2011-01-11 02:34:42.000 011 33332.97 311.19 2359.77 27.24 2011-01-11 02:34:43.000 011 33333.03 311.17 2359.70 27.24 2011-01-11 02:34:44.000 011 33332.95 311.13 2359.72 27.24 2011-01-11 02:34:45.000 011 33332.92 311.16 2359.75 27.24 2011-01-11 02:34:46.000 011 33333.03 311.21 2359.63 27.24 2011-01-11 02:34:47.000 011 33333.04 311.22 2359.76 27.24 2011-01-11 02:34:48.000 011 33332.96 311.22 2359.80 27.24 2011-01-11 02:34:49.000 011 33333.02 311.21 2359.78 27.24 2011-01-11 02:34:50.000 011 33333.05 311.24 2359.72 27.24 2011-01-11 02:34:51.000 011 33332.97 311.23 2359.70 27.24 2011-01-11 02:34:52.000 011 33333.06 311.22 2359.77 27.24 2011-01-11 02:34:53.000 011 33333.07 311.16 2359.76 27.24 2011-01-11 02:34:54.000 011 33333.03 311.23 2359.72 27.24 2011-01-11 02:34:55.000 011 33333.03 311.20 2359.71 27.24 2011-01-11 02:34:56.000 011 33333.04 311.19 2359.77 27.24 2011-01-11 02:34:57.000 011 33333.08 311.21 2359.76 27.24 2011-01-11 02:34:58.000 011 33333.11 311.21 2359.74 27.24 2011-01-11 02:34:59.000 011 33333.05 311.20 2359.71 27.24 2011-01-11 02:35:00.000 011 33333.04 311.20 2359.70 27.24 2011-01-11 02:35:01.000 011 33333.15 311.20 2359.71 27.24 2011-01-11 02:35:02.000 011 33333.09 311.19 2359.73 27.24 2011-01-11 02:35:03.000 011 33333.02 311.19 2359.67 27.24 2011-01-11 02:35:04.000 011 33333.11 311.22 2359.78 27.24 2011-01-11 02:35:05.000 011 33333.21 311.23 2359.75 27.24 2011-01-11 02:35:06.000 011 33333.00 311.21 2359.73 27.24 2011-01-11 02:35:07.000 011 33333.06 311.24 2359.71 27.24 2011-01-11 02:35:08.000 011 33333.11 311.20 2359.78 27.24 2011-01-11 02:35:09.000 011 33333.06 311.22 2359.77 27.24 2011-01-11 02:35:10.000 011 33333.03 311.27 2359.71 27.24 2011-01-11 02:35:11.000 011 33333.00 311.24 2359.71 27.24 2011-01-11 02:35:12.000 011 33333.05 311.28 2359.70 27.24 2011-01-11 02:35:13.000 011 33333.10 311.26 2359.72 27.24 2011-01-11 02:35:14.000 011 33332.96 311.28 2359.73 27.24 2011-01-11 02:35:15.000 011 33333.01 311.27 2359.78 27.24 2011-01-11 02:35:16.000 011 33333.00 311.28 2359.72 27.24 2011-01-11 02:35:17.000 011 33332.97 311.28 2359.79 27.24 2011-01-11 02:35:18.000 011 33333.00 311.25 2359.83 27.24 2011-01-11 02:35:19.000 011 33333.00 311.31 2359.73 27.24 2011-01-11 02:35:20.000 011 33332.96 311.33 2359.76 27.24 2011-01-11 02:35:21.000 011 33332.96 311.29 2359.77 27.24 2011-01-11 02:35:22.000 011 33332.96 311.33 2359.78 27.24 2011-01-11 02:35:23.000 011 33332.93 311.31 2359.83 27.24 2011-01-11 02:35:24.000 011 33332.95 311.35 2359.70 27.24 2011-01-11 02:35:25.000 011 33332.93 311.34 2359.72 27.24 2011-01-11 02:35:26.000 011 33333.00 311.35 2359.77 27.24 2011-01-11 02:35:27.000 011 33332.89 311.32 2359.72 27.24 2011-01-11 02:35:28.000 011 33332.97 311.32 2359.75 27.24 2011-01-11 02:35:29.000 011 33332.99 311.33 2359.83 27.24 2011-01-11 02:35:30.000 011 33332.92 311.32 2359.71 27.24 2011-01-11 02:35:31.000 011 33332.82 311.30 2359.81 27.24 2011-01-11 02:35:32.000 011 33332.91 311.30 2359.77 27.24 2011-01-11 02:35:33.000 011 33332.88 311.29 2359.76 27.24 2011-01-11 02:35:34.000 011 33332.93 311.35 2359.78 27.24 2011-01-11 02:35:35.000 011 33332.94 311.33 2359.70 27.24 2011-01-11 02:35:36.000 011 33332.89 311.33 2359.76 27.24 2011-01-11 02:35:37.000 011 33333.04 311.31 2359.68 27.24 2011-01-11 02:35:38.000 011 33332.96 311.33 2359.83 27.24 2011-01-11 02:35:39.000 011 33332.92 311.34 2359.77 27.24 2011-01-11 02:35:40.000 011 33332.99 311.29 2359.70 27.24 2011-01-11 02:35:41.000 011 33332.93 311.30 2359.76 27.24 2011-01-11 02:35:42.000 011 33332.93 311.34 2359.77 27.24 2011-01-11 02:35:43.000 011 33332.88 311.33 2359.65 27.24 2011-01-11 02:35:44.000 011 33333.06 311.34 2359.67 27.24 2011-01-11 02:35:45.000 011 33332.99 311.33 2359.72 27.24 2011-01-11 02:35:46.000 011 33332.97 311.29 2359.80 27.24 2011-01-11 02:35:47.000 011 33332.97 311.30 2359.70 27.24 2011-01-11 02:35:48.000 011 33332.86 311.31 2359.68 27.24 2011-01-11 02:35:49.000 011 33333.01 311.30 2359.74 27.24 2011-01-11 02:35:50.000 011 33333.02 311.33 2359.71 27.24 2011-01-11 02:35:51.000 011 33333.03 311.29 2359.73 27.24 2011-01-11 02:35:52.000 011 33333.03 311.31 2359.79 27.24 2011-01-11 02:35:53.000 011 33332.99 311.35 2359.73 27.24 2011-01-11 02:35:54.000 011 33333.03 311.29 2359.77 27.24 2011-01-11 02:35:55.000 011 33333.09 311.32 2359.65 27.24 2011-01-11 02:35:56.000 011 33332.97 311.29 2359.76 27.24 2011-01-11 02:35:57.000 011 33332.96 311.31 2359.77 27.24 2011-01-11 02:35:58.000 011 33333.06 311.28 2359.77 27.24 2011-01-11 02:35:59.000 011 33333.03 311.33 2359.70 27.24 2011-01-11 02:36:00.000 011 33333.06 311.25 2359.77 27.24 2011-01-11 02:36:01.000 011 33332.99 311.34 2359.77 27.24 2011-01-11 02:36:02.000 011 33333.04 311.34 2359.72 27.24 2011-01-11 02:36:03.000 011 33333.04 311.31 2359.68 27.24 2011-01-11 02:36:04.000 011 33333.10 311.31 2359.74 27.24 2011-01-11 02:36:05.000 011 33333.06 311.30 2359.77 27.24 2011-01-11 02:36:06.000 011 33333.08 311.32 2359.73 27.24 2011-01-11 02:36:07.000 011 33333.03 311.32 2359.78 27.24 2011-01-11 02:36:08.000 011 33333.12 311.31 2359.77 27.24 2011-01-11 02:36:09.000 011 33333.03 311.31 2359.78 27.24 2011-01-11 02:36:10.000 011 33333.14 311.30 2359.78 27.24 2011-01-11 02:36:11.000 011 33333.17 311.24 2359.68 27.24 2011-01-11 02:36:12.000 011 33333.17 311.27 2359.78 27.24 2011-01-11 02:36:13.000 011 33333.10 311.28 2359.79 27.24 2011-01-11 02:36:14.000 011 33333.21 311.29 2359.78 27.24 2011-01-11 02:36:15.000 011 33333.18 311.28 2359.82 27.24 2011-01-11 02:36:16.000 011 33333.08 311.29 2359.75 27.24 2011-01-11 02:36:17.000 011 33333.15 311.31 2359.74 27.24 2011-01-11 02:36:18.000 011 33333.17 311.29 2359.68 27.24 2011-01-11 02:36:19.000 011 33333.14 311.26 2359.67 27.24 2011-01-11 02:36:20.000 011 33333.14 311.28 2359.80 27.24 2011-01-11 02:36:21.000 011 33333.11 311.29 2359.77 27.24 2011-01-11 02:36:22.000 011 33333.21 311.29 2359.72 27.24 2011-01-11 02:36:23.000 011 33333.05 311.30 2359.70 27.24 2011-01-11 02:36:24.000 011 33333.04 311.30 2359.72 27.24 2011-01-11 02:36:25.000 011 33333.11 311.30 2359.68 27.24 2011-01-11 02:36:26.000 011 33333.13 311.32 2359.75 27.24 2011-01-11 02:36:27.000 011 33333.16 311.27 2359.76 27.24 2011-01-11 02:36:28.000 011 33333.12 311.32 2359.68 27.24 2011-01-11 02:36:29.000 011 33333.15 311.24 2359.66 27.24 2011-01-11 02:36:30.000 011 33333.09 311.30 2359.59 27.24 2011-01-11 02:36:31.000 011 33333.18 311.33 2359.72 27.24 2011-01-11 02:36:32.000 011 33333.00 311.31 2359.64 27.24 2011-01-11 02:36:33.000 011 33333.14 311.32 2359.63 27.24 2011-01-11 02:36:34.000 011 33333.10 311.29 2359.60 27.24 2011-01-11 02:36:35.000 011 33333.08 311.29 2359.64 27.24 2011-01-11 02:36:36.000 011 33333.05 311.30 2359.74 27.24 2011-01-11 02:36:37.000 011 33333.11 311.31 2359.65 27.24 2011-01-11 02:36:38.000 011 33333.12 311.31 2359.72 27.24 2011-01-11 02:36:39.000 011 33333.10 311.28 2359.67 27.24 2011-01-11 02:36:40.000 011 33333.11 311.34 2359.70 27.24 2011-01-11 02:36:41.000 011 33333.06 311.33 2359.65 27.24 2011-01-11 02:36:42.000 011 33333.10 311.31 2359.72 27.24 2011-01-11 02:36:43.000 011 33332.94 311.32 2359.70 27.24 2011-01-11 02:36:44.000 011 33333.01 311.31 2359.68 27.24 2011-01-11 02:36:45.000 011 33332.98 311.31 2359.66 27.24 2011-01-11 02:36:46.000 011 33333.01 311.33 2359.74 27.24 2011-01-11 02:36:47.000 011 33333.02 311.33 2359.70 27.24 2011-01-11 02:36:48.000 011 33333.08 311.38 2359.68 27.24 2011-01-11 02:36:49.000 011 33332.99 311.32 2359.71 27.24 2011-01-11 02:36:50.000 011 33333.05 311.34 2359.80 27.24 2011-01-11 02:36:51.000 011 33333.02 311.33 2359.71 27.24 2011-01-11 02:36:52.000 011 33333.02 311.27 2359.73 27.24 2011-01-11 02:36:53.000 011 33333.03 311.34 2359.72 27.24 2011-01-11 02:36:54.000 011 33332.92 311.36 2359.61 27.24 2011-01-11 02:36:55.000 011 33332.99 311.34 2359.66 27.24 2011-01-11 02:36:56.000 011 33333.06 311.31 2359.59 27.24 2011-01-11 02:36:57.000 011 33333.00 311.30 2359.67 27.24 2011-01-11 02:36:58.000 011 33333.01 311.33 2359.70 27.24 2011-01-11 02:36:59.000 011 33332.93 311.31 2359.74 27.24 2011-01-11 02:37:00.000 011 33332.94 311.31 2359.80 27.24 2011-01-11 02:37:01.000 011 33332.94 311.35 2359.72 27.24 2011-01-11 02:37:02.000 011 33333.01 311.30 2359.67 27.24 2011-01-11 02:37:03.000 011 33332.99 311.31 2359.68 27.24 2011-01-11 02:37:04.000 011 33332.96 311.34 2359.76 27.24 2011-01-11 02:37:05.000 011 33332.94 311.37 2359.70 27.24 2011-01-11 02:37:06.000 011 33333.02 311.33 2359.66 27.24 2011-01-11 02:37:07.000 011 33333.04 311.28 2359.81 27.24 2011-01-11 02:37:08.000 011 33332.99 311.29 2359.68 27.24 2011-01-11 02:37:09.000 011 33332.96 311.30 2359.80 27.24 2011-01-11 02:37:10.000 011 33332.95 311.31 2359.70 27.24 2011-01-11 02:37:11.000 011 33333.03 311.29 2359.73 27.24 2011-01-11 02:37:12.000 011 33332.99 311.31 2359.84 27.24 2011-01-11 02:37:13.000 011 33333.00 311.32 2359.80 27.24 2011-01-11 02:37:14.000 011 33333.02 311.31 2359.72 27.24 2011-01-11 02:37:15.000 011 33332.93 311.34 2359.65 27.24 2011-01-11 02:37:16.000 011 33332.99 311.33 2359.71 27.24 2011-01-11 02:37:17.000 011 33333.00 311.31 2359.76 27.24 2011-01-11 02:37:18.000 011 33333.02 311.31 2359.68 27.24 2011-01-11 02:37:19.000 011 33333.04 311.34 2359.73 27.24 2011-01-11 02:37:20.000 011 33333.08 311.36 2359.72 27.24 2011-01-11 02:37:21.000 011 33333.05 311.30 2359.73 27.24 2011-01-11 02:37:22.000 011 33333.04 311.34 2359.78 27.24 2011-01-11 02:37:23.000 011 33333.04 311.31 2359.70 27.24 2011-01-11 02:37:24.000 011 33333.02 311.29 2359.75 27.24 2011-01-11 02:37:25.000 011 33333.10 311.31 2359.78 27.24 2011-01-11 02:37:26.000 011 33333.07 311.32 2359.74 27.24 2011-01-11 02:37:27.000 011 33332.98 311.31 2359.66 27.24 2011-01-11 02:37:28.000 011 33333.06 311.32 2359.71 27.24 2011-01-11 02:37:29.000 011 33333.07 311.35 2359.74 27.24 2011-01-11 02:37:30.000 011 33332.99 311.35 2359.64 27.24 2011-01-11 02:37:31.000 011 33333.04 311.31 2359.81 27.24 2011-01-11 02:37:32.000 011 33333.01 311.33 2359.68 27.24 2011-01-11 02:37:33.000 011 33332.94 311.32 2359.71 27.24 2011-01-11 02:37:34.000 011 33332.97 311.30 2359.70 27.24 2011-01-11 02:37:35.000 011 33332.97 311.36 2359.67 27.24 2011-01-11 02:37:36.000 011 33332.97 311.31 2359.64 27.24 2011-01-11 02:37:37.000 011 33332.90 311.31 2359.66 27.24 2011-01-11 02:37:38.000 011 33333.09 311.34 2359.65 27.24 2011-01-11 02:37:39.000 011 33332.93 311.35 2359.66 27.24 2011-01-11 02:37:40.000 011 33332.94 311.37 2359.76 27.24 2011-01-11 02:37:41.000 011 33333.03 311.34 2359.69 27.24 2011-01-11 02:37:42.000 011 33332.97 311.37 2359.68 27.24 2011-01-11 02:37:43.000 011 33332.92 311.41 2359.70 27.24 2011-01-11 02:37:44.000 011 33332.93 311.37 2359.68 27.24 2011-01-11 02:37:45.000 011 33332.94 311.37 2359.62 27.24 2011-01-11 02:37:46.000 011 33332.96 311.37 2359.68 27.24 2011-01-11 02:37:47.000 011 33332.96 311.34 2359.76 27.24 2011-01-11 02:37:48.000 011 33332.97 311.35 2359.77 27.24 2011-01-11 02:37:49.000 011 33332.96 311.33 2359.72 27.24 2011-01-11 02:37:50.000 011 33332.90 311.39 2359.63 27.24 2011-01-11 02:37:51.000 011 33332.85 311.39 2359.75 27.24 2011-01-11 02:37:52.000 011 33332.93 311.42 2359.69 27.24 2011-01-11 02:37:53.000 011 33332.90 311.36 2359.81 27.24 2011-01-11 02:37:54.000 011 33332.88 311.37 2359.65 27.24 2011-01-11 02:37:55.000 011 33332.99 311.35 2359.75 27.24 2011-01-11 02:37:56.000 011 33333.08 311.36 2359.69 27.24 2011-01-11 02:37:57.000 011 33332.89 311.34 2359.65 27.24 2011-01-11 02:37:58.000 011 33332.89 311.41 2359.70 27.24 2011-01-11 02:37:59.000 011 33332.92 311.37 2359.66 27.24 2011-01-11 02:38:00.000 011 33332.95 311.39 2359.74 27.24 2011-01-11 02:38:01.000 011 33332.91 311.41 2359.71 27.24 2011-01-11 02:38:02.000 011 33332.95 311.33 2359.70 27.24 2011-01-11 02:38:03.000 011 33332.87 311.33 2359.71 27.24 2011-01-11 02:38:04.000 011 33332.92 311.43 2359.80 27.24 2011-01-11 02:38:05.000 011 33332.90 311.37 2359.70 27.24 2011-01-11 02:38:06.000 011 33332.89 311.34 2359.73 27.24 2011-01-11 02:38:07.000 011 33332.87 311.37 2359.81 27.24 2011-01-11 02:38:08.000 011 33332.96 311.37 2359.68 27.24 2011-01-11 02:38:09.000 011 33332.92 311.35 2359.68 27.24 2011-01-11 02:38:10.000 011 33332.83 311.39 2359.80 27.24 2011-01-11 02:38:11.000 011 33332.92 311.33 2359.68 27.24 2011-01-11 02:38:12.000 011 33332.93 311.37 2359.71 27.24 2011-01-11 02:38:13.000 011 33332.80 311.36 2359.77 27.24 2011-01-11 02:38:14.000 011 33332.79 311.37 2359.74 27.24 2011-01-11 02:38:15.000 011 33332.94 311.34 2359.75 27.24 2011-01-11 02:38:16.000 011 33332.86 311.39 2359.76 27.24 2011-01-11 02:38:17.000 011 33332.86 311.34 2359.80 27.24 2011-01-11 02:38:18.000 011 33332.85 311.38 2359.77 27.24 2011-01-11 02:38:19.000 011 33332.83 311.29 2359.72 27.24 2011-01-11 02:38:20.000 011 33333.02 311.36 2359.77 27.24 2011-01-11 02:38:21.000 011 33332.81 311.39 2359.71 27.24 2011-01-11 02:38:22.000 011 33332.89 311.35 2359.67 27.24 2011-01-11 02:38:23.000 011 33332.85 311.43 2359.73 27.24 2011-01-11 02:38:24.000 011 33332.89 311.33 2359.72 27.24 2011-01-11 02:38:25.000 011 33332.88 311.36 2359.75 27.24 2011-01-11 02:38:26.000 011 33332.89 311.32 2359.72 27.24 2011-01-11 02:38:27.000 011 33332.80 311.37 2359.76 27.24 2011-01-11 02:38:28.000 011 33332.88 311.34 2359.78 27.24 2011-01-11 02:38:29.000 011 33332.90 311.37 2359.67 27.24 2011-01-11 02:38:30.000 011 33332.88 311.34 2359.78 27.24 2011-01-11 02:38:31.000 011 33332.92 311.34 2359.72 27.24 2011-01-11 02:38:32.000 011 33332.83 311.33 2359.69 27.24 2011-01-11 02:38:33.000 011 33332.90 311.33 2359.72 27.24 2011-01-11 02:38:34.000 011 33332.89 311.33 2359.70 27.24 2011-01-11 02:38:35.000 011 33332.92 311.37 2359.64 27.24 2011-01-11 02:38:36.000 011 33332.87 311.31 2359.72 27.24 2011-01-11 02:38:37.000 011 33332.80 311.34 2359.78 27.24 2011-01-11 02:38:38.000 011 33332.88 311.35 2359.80 27.24 2011-01-11 02:38:39.000 011 33332.81 311.35 2359.71 27.24 2011-01-11 02:38:40.000 011 33332.86 311.36 2359.70 27.24 2011-01-11 02:38:41.000 011 33332.78 311.37 2359.74 27.24 2011-01-11 02:38:42.000 011 33332.84 311.40 2359.66 27.24 2011-01-11 02:38:43.000 011 33332.78 311.36 2359.69 27.24 2011-01-11 02:38:44.000 011 33332.86 311.35 2359.71 27.24 2011-01-11 02:38:45.000 011 33332.83 311.35 2359.69 27.24 2011-01-11 02:38:46.000 011 33332.92 311.36 2359.72 27.24 2011-01-11 02:38:47.000 011 33332.78 311.37 2359.77 27.24 2011-01-11 02:38:48.000 011 33332.80 311.38 2359.70 27.24 2011-01-11 02:38:49.000 011 33332.89 311.36 2359.76 27.24 2011-01-11 02:38:50.000 011 33332.77 311.37 2359.72 27.24 2011-01-11 02:38:51.000 011 33332.77 311.35 2359.74 27.24 2011-01-11 02:38:52.000 011 33332.88 311.35 2359.71 27.24 2011-01-11 02:38:53.000 011 33332.86 311.34 2359.72 27.24 2011-01-11 02:38:54.000 011 33332.80 311.39 2359.65 27.24 2011-01-11 02:38:55.000 011 33332.87 311.37 2359.74 27.24 2011-01-11 02:38:56.000 011 33332.85 311.37 2359.71 27.24 2011-01-11 02:38:57.000 011 33332.73 311.35 2359.74 27.24 2011-01-11 02:38:58.000 011 33332.86 311.38 2359.69 27.24 2011-01-11 02:38:59.000 011 33332.83 311.37 2359.80 27.24 2011-01-11 02:39:00.000 011 33332.77 311.42 2359.71 27.24 2011-01-11 02:39:01.000 011 33332.87 311.39 2359.73 27.24 2011-01-11 02:39:02.000 011 33332.86 311.42 2359.72 27.24 2011-01-11 02:39:03.000 011 33332.75 311.41 2359.68 27.24 2011-01-11 02:39:04.000 011 33332.87 311.38 2359.72 27.24 2011-01-11 02:39:05.000 011 33332.83 311.42 2359.69 27.24 2011-01-11 02:39:06.000 011 33332.80 311.42 2359.75 27.24 2011-01-11 02:39:07.000 011 33332.86 311.42 2359.69 27.24 2011-01-11 02:39:08.000 011 33332.78 311.43 2359.71 27.24 2011-01-11 02:39:09.000 011 33332.80 311.43 2359.77 27.24 2011-01-11 02:39:10.000 011 33332.84 311.43 2359.72 27.24 2011-01-11 02:39:11.000 011 33332.84 311.43 2359.80 27.24 2011-01-11 02:39:12.000 011 33332.74 311.42 2359.81 27.24 2011-01-11 02:39:13.000 011 33332.78 311.45 2359.76 27.24 2011-01-11 02:39:14.000 011 33332.69 311.47 2359.69 27.24 2011-01-11 02:39:15.000 011 33332.75 311.44 2359.65 27.24 2011-01-11 02:39:16.000 011 33332.69 311.47 2359.71 27.24 2011-01-11 02:39:17.000 011 33332.76 311.55 2359.74 27.24 2011-01-11 02:39:18.000 011 33332.74 311.49 2359.74 27.24 2011-01-11 02:39:19.000 011 33332.78 311.52 2359.79 27.24 2011-01-11 02:39:20.000 011 33332.78 311.49 2359.65 27.24 2011-01-11 02:39:21.000 011 33332.81 311.50 2359.70 27.24 2011-01-11 02:39:22.000 011 33332.77 311.55 2359.74 27.24 2011-01-11 02:39:23.000 011 33332.71 311.55 2359.77 27.24 2011-01-11 02:39:24.000 011 33332.64 311.53 2359.77 27.24 2011-01-11 02:39:25.000 011 33332.78 311.57 2359.75 27.24 2011-01-11 02:39:26.000 011 33332.72 311.61 2359.78 27.24 2011-01-11 02:39:27.000 011 33332.61 311.59 2359.80 27.24 2011-01-11 02:39:28.000 011 33332.73 311.59 2359.84 27.24 2011-01-11 02:39:29.000 011 33332.78 311.56 2359.83 27.24 2011-01-11 02:39:30.000 011 33332.72 311.60 2359.80 27.24 2011-01-11 02:39:31.000 011 33332.62 311.58 2359.83 27.24 2011-01-11 02:39:32.000 011 33332.67 311.57 2359.80 27.24 2011-01-11 02:39:33.000 011 33332.65 311.60 2359.79 27.24 2011-01-11 02:39:34.000 011 33332.64 311.60 2359.86 27.24 2011-01-11 02:39:35.000 011 33332.67 311.66 2359.87 27.24 2011-01-11 02:39:36.000 011 33332.67 311.61 2359.80 27.24 2011-01-11 02:39:37.000 011 33332.65 311.59 2359.74 27.24 2011-01-11 02:39:38.000 011 33332.78 311.61 2359.80 27.24 2011-01-11 02:39:39.000 011 33332.64 311.60 2359.74 27.24 2011-01-11 02:39:40.000 011 33332.72 311.57 2359.80 27.24 2011-01-11 02:39:41.000 011 33332.69 311.61 2359.89 27.24 2011-01-11 02:39:42.000 011 33332.69 311.59 2359.71 27.24 2011-01-11 02:39:43.000 011 33332.69 311.63 2359.80 27.24 2011-01-11 02:39:44.000 011 33332.57 311.62 2359.76 27.24 2011-01-11 02:39:45.000 011 33332.62 311.58 2359.77 27.24 2011-01-11 02:39:46.000 011 33332.75 311.64 2359.78 27.24 2011-01-11 02:39:47.000 011 33332.73 311.59 2359.76 27.24 2011-01-11 02:39:48.000 011 33332.71 311.62 2359.81 27.24 2011-01-11 02:39:49.000 011 33332.62 311.62 2359.84 27.24 2011-01-11 02:39:50.000 011 33332.73 311.61 2359.74 27.24 2011-01-11 02:39:51.000 011 33332.72 311.60 2359.73 27.24 2011-01-11 02:39:52.000 011 33332.68 311.60 2359.86 27.24 2011-01-11 02:39:53.000 011 33332.65 311.60 2359.82 27.24 2011-01-11 02:39:54.000 011 33332.57 311.62 2359.82 27.24 2011-01-11 02:39:55.000 011 33332.79 311.62 2359.74 27.24 2011-01-11 02:39:56.000 011 33332.75 311.62 2359.86 27.24 2011-01-11 02:39:57.000 011 33332.73 311.62 2359.83 27.24 2011-01-11 02:39:58.000 011 33332.72 311.62 2359.78 27.24 2011-01-11 02:39:59.000 011 33332.73 311.62 2359.77 27.24 2011-01-11 02:40:00.000 011 33332.86 311.59 2359.68 27.24 2011-01-11 02:40:01.000 011 33332.73 311.62 2359.80 27.24 2011-01-11 02:40:02.000 011 33332.81 311.64 2359.85 27.24 2011-01-11 02:40:03.000 011 33332.74 311.62 2359.84 27.24 2011-01-11 02:40:04.000 011 33332.81 311.60 2359.80 27.24 2011-01-11 02:40:05.000 011 33332.86 311.60 2359.77 27.24 2011-01-11 02:40:06.000 011 33332.81 311.66 2359.78 27.24 2011-01-11 02:40:07.000 011 33332.79 311.58 2359.70 27.24 2011-01-11 02:40:08.000 011 33332.89 311.61 2359.76 27.24 2011-01-11 02:40:09.000 011 33332.85 311.58 2359.74 27.24 2011-01-11 02:40:10.000 011 33332.84 311.60 2359.77 27.24 2011-01-11 02:40:11.000 011 33332.83 311.60 2359.80 27.24 2011-01-11 02:40:12.000 011 33332.87 311.62 2359.76 27.24 2011-01-11 02:40:13.000 011 33332.87 311.60 2359.76 27.24 2011-01-11 02:40:14.000 011 33332.84 311.59 2359.76 27.24 2011-01-11 02:40:15.000 011 33332.83 311.58 2359.74 27.24 2011-01-11 02:40:16.000 011 33332.96 311.60 2359.78 27.24 2011-01-11 02:40:17.000 011 33332.88 311.61 2359.77 27.24 2011-01-11 02:40:18.000 011 33332.97 311.62 2359.75 27.24 2011-01-11 02:40:19.000 011 33332.94 311.56 2359.72 27.24 2011-01-11 02:40:20.000 011 33332.92 311.57 2359.81 27.24 2011-01-11 02:40:21.000 011 33332.87 311.56 2359.78 27.24 2011-01-11 02:40:22.000 011 33332.94 311.61 2359.78 27.24 2011-01-11 02:40:23.000 011 33332.96 311.60 2359.77 27.24 2011-01-11 02:40:24.000 011 33332.89 311.59 2359.78 27.24 2011-01-11 02:40:25.000 011 33332.93 311.59 2359.80 27.24 2011-01-11 02:40:26.000 011 33332.93 311.55 2359.77 27.24 2011-01-11 02:40:27.000 011 33332.90 311.53 2359.74 27.24 2011-01-11 02:40:28.000 011 33332.89 311.61 2359.84 27.24 2011-01-11 02:40:29.000 011 33332.92 311.61 2359.78 27.24 2011-01-11 02:40:30.000 011 33332.95 311.56 2359.71 27.24 2011-01-11 02:40:31.000 011 33332.81 311.58 2359.71 27.24 2011-01-11 02:40:32.000 011 33332.94 311.59 2359.80 27.24 2011-01-11 02:40:33.000 011 33332.84 311.60 2359.76 27.24 2011-01-11 02:40:34.000 011 33332.92 311.61 2359.72 27.24 2011-01-11 02:40:35.000 011 33332.88 311.63 2359.81 27.24 2011-01-11 02:40:36.000 011 33332.97 311.57 2359.81 27.24 2011-01-11 02:40:37.000 011 33332.88 311.65 2359.84 27.24 2011-01-11 02:40:38.000 011 33332.87 311.62 2359.79 27.24 2011-01-11 02:40:39.000 011 33332.85 311.66 2359.72 27.24 2011-01-11 02:40:40.000 011 33332.91 311.61 2359.80 27.24 2011-01-11 02:40:41.000 011 33332.86 311.63 2359.83 27.24 2011-01-11 02:40:42.000 011 33332.91 311.61 2359.77 27.24 2011-01-11 02:40:43.000 011 33332.96 311.60 2359.76 27.24 2011-01-11 02:40:44.000 011 33332.91 311.64 2359.75 27.24 2011-01-11 02:40:45.000 011 33332.90 311.62 2359.76 27.24 2011-01-11 02:40:46.000 011 33332.89 311.63 2359.87 27.24 2011-01-11 02:40:47.000 011 33332.86 311.59 2359.71 27.24 2011-01-11 02:40:48.000 011 33332.90 311.61 2359.78 27.24 2011-01-11 02:40:49.000 011 33332.85 311.62 2359.83 27.24 2011-01-11 02:40:50.000 011 33332.83 311.60 2359.72 27.24 2011-01-11 02:40:51.000 011 33332.87 311.58 2359.73 27.24 2011-01-11 02:40:52.000 011 33332.85 311.65 2359.72 27.24 2011-01-11 02:40:53.000 011 33332.89 311.60 2359.78 27.24 2011-01-11 02:40:54.000 011 33332.81 311.57 2359.71 27.24 2011-01-11 02:40:55.000 011 33332.83 311.64 2359.77 27.24 2011-01-11 02:40:56.000 011 33332.80 311.60 2359.74 27.24 2011-01-11 02:40:57.000 011 33332.83 311.60 2359.75 27.24 2011-01-11 02:40:58.000 011 33332.81 311.61 2359.76 27.24 2011-01-11 02:40:59.000 011 33332.86 311.62 2359.81 27.24 2011-01-11 02:41:00.000 011 33332.80 311.58 2359.74 27.24 2011-01-11 02:41:01.000 011 33332.93 311.58 2359.81 27.24 2011-01-11 02:41:02.000 011 33332.69 311.60 2359.83 27.24 2011-01-11 02:41:03.000 011 33332.83 311.58 2359.77 27.24 2011-01-11 02:41:04.000 011 33332.72 311.60 2359.80 27.24 2011-01-11 02:41:05.000 011 33332.87 311.60 2359.77 27.24 2011-01-11 02:41:06.000 011 33332.81 311.61 2359.75 27.24 2011-01-11 02:41:07.000 011 33332.86 311.61 2359.74 27.24 2011-01-11 02:41:08.000 011 33332.89 311.62 2359.81 27.24 2011-01-11 02:41:09.000 011 33332.74 311.63 2359.83 27.24 2011-01-11 02:41:10.000 011 33332.76 311.62 2359.74 27.24 2011-01-11 02:41:11.000 011 33332.80 311.63 2359.82 27.24 2011-01-11 02:41:12.000 011 33332.86 311.58 2359.82 27.24 2011-01-11 02:41:13.000 011 33332.84 311.62 2359.86 27.24 2011-01-11 02:41:14.000 011 33332.85 311.62 2359.73 27.24 2011-01-11 02:41:15.000 011 33332.86 311.57 2359.78 27.24 2011-01-11 02:41:16.000 011 33332.78 311.60 2359.86 27.24 2011-01-11 02:41:17.000 011 33332.83 311.60 2359.84 27.24 2011-01-11 02:41:18.000 011 33332.83 311.61 2359.72 27.24 2011-01-11 02:41:19.000 011 33332.76 311.64 2359.81 27.24 2011-01-11 02:41:20.000 011 33332.89 311.58 2359.73 27.24 2011-01-11 02:41:21.000 011 33332.81 311.63 2359.66 27.24 2011-01-11 02:41:22.000 011 33332.81 311.62 2359.68 27.24 2011-01-11 02:41:23.000 011 33332.81 311.63 2359.73 27.24 2011-01-11 02:41:24.000 011 33332.91 311.60 2359.77 27.24 2011-01-11 02:41:25.000 011 33332.97 311.63 2359.80 27.24 2011-01-11 02:41:26.000 011 33332.83 311.64 2359.64 27.24 2011-01-11 02:41:27.000 011 33332.92 311.65 2359.75 27.24 2011-01-11 02:41:28.000 011 33332.81 311.62 2359.74 27.24 2011-01-11 02:41:29.000 011 33332.94 311.63 2359.74 27.24 2011-01-11 02:41:30.000 011 33332.89 311.66 2359.80 27.24 2011-01-11 02:41:31.000 011 33332.92 311.62 2359.71 27.24 2011-01-11 02:41:32.000 011 33332.95 311.64 2359.74 27.24 2011-01-11 02:41:33.000 011 33333.05 311.60 2359.74 27.24 2011-01-11 02:41:34.000 011 33332.93 311.58 2359.76 27.24 2011-01-11 02:41:35.000 011 33332.98 311.65 2359.74 27.24 2011-01-11 02:41:36.000 011 33332.91 311.63 2359.84 27.24 2011-01-11 02:41:37.000 011 33332.93 311.66 2359.84 27.24 2011-01-11 02:41:38.000 011 33332.99 311.58 2359.76 27.24 2011-01-11 02:41:39.000 011 33333.04 311.60 2359.83 27.24 2011-01-11 02:41:40.000 011 33332.96 311.57 2359.80 27.24 2011-01-11 02:41:41.000 011 33333.04 311.60 2359.77 27.24 2011-01-11 02:41:42.000 011 33333.12 311.59 2359.83 27.24 2011-01-11 02:41:43.000 011 33333.16 311.58 2359.87 27.24 2011-01-11 02:41:44.000 011 33333.08 311.61 2359.74 27.24 2011-01-11 02:41:45.000 011 33333.05 311.59 2359.76 27.24 2011-01-11 02:41:46.000 011 33333.06 311.59 2359.76 27.24 2011-01-11 02:41:47.000 011 33333.08 311.62 2359.75 27.24 2011-01-11 02:41:48.000 011 33333.12 311.56 2359.72 27.24 2011-01-11 02:41:49.000 011 33333.00 311.62 2359.80 27.24 2011-01-11 02:41:50.000 011 33333.13 311.62 2359.71 27.24 2011-01-11 02:41:51.000 011 33333.08 311.60 2359.74 27.24 2011-01-11 02:41:52.000 011 33333.12 311.59 2359.63 27.24 2011-01-11 02:41:53.000 011 33333.11 311.62 2359.68 27.24 2011-01-11 02:41:54.000 011 33333.15 311.61 2359.70 27.24 2011-01-11 02:41:55.000 011 33333.08 311.59 2359.65 27.24 2011-01-11 02:41:56.000 011 33333.15 311.61 2359.72 27.24 2011-01-11 02:41:57.000 011 33333.04 311.66 2359.73 27.24 2011-01-11 02:41:58.000 011 33333.10 311.66 2359.77 27.24 2011-01-11 02:41:59.000 011 33333.17 311.65 2359.75 27.24 2011-01-11 02:42:00.000 011 33333.16 311.62 2359.64 27.24 2011-01-11 02:42:01.000 011 33333.09 311.65 2359.71 27.24 2011-01-11 02:42:02.000 011 33333.09 311.65 2359.61 27.24 2011-01-11 02:42:03.000 011 33333.15 311.61 2359.67 27.24 2011-01-11 02:42:04.000 011 33333.18 311.62 2359.69 27.24 2011-01-11 02:42:05.000 011 33333.14 311.59 2359.70 27.24 2011-01-11 02:42:06.000 011 33333.21 311.62 2359.71 27.24 2011-01-11 02:42:07.000 011 33333.25 311.64 2359.71 27.24 2011-01-11 02:42:08.000 011 33333.22 311.62 2359.64 27.24 2011-01-11 02:42:09.000 011 33333.08 311.64 2359.61 27.24 2011-01-11 02:42:10.000 011 33333.18 311.60 2359.61 27.24 2011-01-11 02:42:11.000 011 33333.28 311.62 2359.70 27.24 2011-01-11 02:42:12.000 011 33333.25 311.64 2359.67 27.24 2011-01-11 02:42:13.000 011 33333.19 311.61 2359.76 27.24 2011-01-11 02:42:14.000 011 33333.25 311.64 2359.70 27.24 2011-01-11 02:42:15.000 011 33333.24 311.59 2359.64 27.24 2011-01-11 02:42:16.000 011 33333.27 311.60 2359.64 27.24 2011-01-11 02:42:17.000 011 33333.25 311.61 2359.74 27.24 2011-01-11 02:42:18.000 011 33333.26 311.61 2359.66 27.24 2011-01-11 02:42:19.000 011 33333.24 311.63 2359.72 27.24 2011-01-11 02:42:20.000 011 33333.25 311.60 2359.65 27.24 2011-01-11 02:42:21.000 011 33333.23 311.66 2359.66 27.24 2011-01-11 02:42:22.000 011 33333.25 311.64 2359.67 27.24 2011-01-11 02:42:23.000 011 33333.24 311.63 2359.62 27.24 2011-01-11 02:42:24.000 011 33333.33 311.62 2359.68 27.24 2011-01-11 02:42:25.000 011 33333.24 311.65 2359.70 27.24 2011-01-11 02:42:26.000 011 33333.41 311.63 2359.66 27.24 2011-01-11 02:42:27.000 011 33333.18 311.64 2359.69 27.24 2011-01-11 02:42:28.000 011 33333.22 311.66 2359.59 27.24 2011-01-11 02:42:29.000 011 33333.18 311.64 2359.70 27.24 2011-01-11 02:42:30.000 011 33333.26 311.64 2359.68 27.24 2011-01-11 02:42:31.000 011 33333.34 311.63 2359.60 27.24 2011-01-11 02:42:32.000 011 33333.34 311.65 2359.66 27.24 2011-01-11 02:42:33.000 011 33333.20 311.62 2359.66 27.24 2011-01-11 02:42:34.000 011 33333.30 311.63 2359.62 27.24 2011-01-11 02:42:35.000 011 33333.31 311.63 2359.67 27.24 2011-01-11 02:42:36.000 011 33333.33 311.64 2359.66 27.24 2011-01-11 02:42:37.000 011 33333.32 311.61 2359.55 27.24 2011-01-11 02:42:38.000 011 33333.42 311.62 2359.54 27.24 2011-01-11 02:42:39.000 011 33333.33 311.60 2359.67 27.24 2011-01-11 02:42:40.000 011 33333.31 311.60 2359.66 27.24 2011-01-11 02:42:41.000 011 33333.31 311.57 2359.65 27.24 2011-01-11 02:42:42.000 011 33333.40 311.58 2359.66 27.24 2011-01-11 02:42:43.000 011 33333.36 311.61 2359.67 27.24 2011-01-11 02:42:44.000 011 33333.34 311.54 2359.59 27.24 2011-01-11 02:42:45.000 011 33333.33 311.55 2359.58 27.24 2011-01-11 02:42:46.000 011 33333.40 311.55 2359.62 27.24 2011-01-11 02:42:47.000 011 33333.42 311.58 2359.66 27.24 2011-01-11 02:42:48.000 011 33333.38 311.59 2359.57 27.24 2011-01-11 02:42:49.000 011 33333.42 311.55 2359.53 27.24 2011-01-11 02:42:50.000 011 33333.44 311.55 2359.55 27.24 2011-01-11 02:42:51.000 011 33333.33 311.54 2359.58 27.24 2011-01-11 02:42:52.000 011 33333.39 311.51 2359.59 27.24 2011-01-11 02:42:53.000 011 33333.40 311.55 2359.57 27.24 2011-01-11 02:42:54.000 011 33333.35 311.59 2359.63 27.24 2011-01-11 02:42:55.000 011 33333.39 311.50 2359.61 27.24 2011-01-11 02:42:56.000 011 33333.37 311.51 2359.61 27.24 2011-01-11 02:42:57.000 011 33333.26 311.54 2359.67 27.24 2011-01-11 02:42:58.000 011 33333.36 311.51 2359.59 27.24 2011-01-11 02:42:59.000 011 33333.40 311.53 2359.57 27.24 2011-01-11 02:43:00.000 011 33333.35 311.53 2359.54 27.24 2011-01-11 02:43:01.000 011 33333.44 311.55 2359.56 27.24 2011-01-11 02:43:02.000 011 33333.40 311.51 2359.62 27.24 2011-01-11 02:43:03.000 011 33333.40 311.51 2359.61 27.24 2011-01-11 02:43:04.000 011 33333.36 311.54 2359.62 27.24 2011-01-11 02:43:05.000 011 33333.44 311.53 2359.58 27.24 2011-01-11 02:43:06.000 011 33333.43 311.52 2359.57 27.24 2011-01-11 02:43:07.000 011 33333.43 311.49 2359.59 27.24 2011-01-11 02:43:08.000 011 33333.42 311.51 2359.53 27.24 2011-01-11 02:43:09.000 011 33333.32 311.51 2359.67 27.24 2011-01-11 02:43:10.000 011 33333.41 311.51 2359.61 27.24 2011-01-11 02:43:11.000 011 33333.53 311.55 2359.55 27.24 2011-01-11 02:43:12.000 011 33333.45 311.55 2359.62 27.24 2011-01-11 02:43:13.000 011 33333.39 311.53 2359.58 27.24 2011-01-11 02:43:14.000 011 33333.38 311.50 2359.56 27.24 2011-01-11 02:43:15.000 011 33333.46 311.56 2359.48 27.24 2011-01-11 02:43:16.000 011 33333.42 311.56 2359.53 27.24 2011-01-11 02:43:17.000 011 33333.38 311.53 2359.59 27.24 2011-01-11 02:43:18.000 011 33333.49 311.55 2359.63 27.24 2011-01-11 02:43:19.000 011 33333.39 311.54 2359.54 27.24 2011-01-11 02:43:20.000 011 33333.53 311.56 2359.63 27.24 2011-01-11 02:43:21.000 011 33333.43 311.50 2359.68 27.24 2011-01-11 02:43:22.000 011 33333.45 311.50 2359.61 27.24 2011-01-11 02:43:23.000 011 33333.43 311.53 2359.61 27.24 2011-01-11 02:43:24.000 011 33333.47 311.55 2359.59 27.24 2011-01-11 02:43:25.000 011 33333.50 311.50 2359.66 27.24 2011-01-11 02:43:26.000 011 33333.40 311.50 2359.61 27.24 2011-01-11 02:43:27.000 011 33333.55 311.53 2359.65 27.24 2011-01-11 02:43:28.000 011 33333.40 311.50 2359.65 27.24 2011-01-11 02:43:29.000 011 33333.47 311.55 2359.61 27.24 2011-01-11 02:43:30.000 011 33333.40 311.56 2359.57 27.24 2011-01-11 02:43:31.000 011 33333.37 311.56 2359.58 27.24 2011-01-11 02:43:32.000 011 33333.25 311.54 2359.62 27.24 2011-01-11 02:43:33.000 011 33333.42 311.56 2359.61 27.24 2011-01-11 02:43:34.000 011 33333.42 311.55 2359.68 27.24 2011-01-11 02:43:35.000 011 33333.29 311.56 2359.63 27.24 2011-01-11 02:43:36.000 011 33333.43 311.55 2359.59 27.24 2011-01-11 02:43:37.000 011 33333.30 311.54 2359.61 27.24 2011-01-11 02:43:38.000 011 33333.45 311.55 2359.66 27.24 2011-01-11 02:43:39.000 011 33333.26 311.60 2359.58 27.24 2011-01-11 02:43:40.000 011 33333.27 311.58 2359.53 27.24 2011-01-11 02:43:41.000 011 33333.35 311.56 2359.62 27.24 2011-01-11 02:43:42.000 011 33333.36 311.60 2359.62 27.24 2011-01-11 02:43:43.000 011 33333.37 311.60 2359.62 27.24 2011-01-11 02:43:44.000 011 33333.28 311.60 2359.55 27.24 2011-01-11 02:43:45.000 011 33333.37 311.62 2359.67 27.24 2011-01-11 02:43:46.000 011 33333.33 311.58 2359.65 27.24 2011-01-11 02:43:47.000 011 33333.29 311.61 2359.68 27.24 2011-01-11 02:43:48.000 011 33333.29 311.60 2359.59 27.24 2011-01-11 02:43:49.000 011 33333.27 311.58 2359.65 27.24 2011-01-11 02:43:50.000 011 33333.31 311.58 2359.68 27.24 2011-01-11 02:43:51.000 011 33333.29 311.59 2359.68 27.24 2011-01-11 02:43:52.000 011 33333.32 311.60 2359.66 27.24 2011-01-11 02:43:53.000 011 33333.30 311.62 2359.58 27.24 2011-01-11 02:43:54.000 011 33333.29 311.62 2359.72 27.24 2011-01-11 02:43:55.000 011 33333.34 311.62 2359.62 27.24 2011-01-11 02:43:56.000 011 33333.22 311.61 2359.61 27.24 2011-01-11 02:43:57.000 011 33333.26 311.66 2359.64 27.24 2011-01-11 02:43:58.000 011 33333.31 311.64 2359.64 27.24 2011-01-11 02:43:59.000 011 33333.27 311.64 2359.66 27.24 2011-01-11 02:44:00.000 011 33333.30 311.62 2359.65 27.24 2011-01-11 02:44:01.000 011 33333.25 311.63 2359.66 27.24 2011-01-11 02:44:02.000 011 33333.31 311.61 2359.64 27.24 2011-01-11 02:44:03.000 011 33333.36 311.64 2359.74 27.24 2011-01-11 02:44:04.000 011 33333.37 311.62 2359.74 27.24 2011-01-11 02:44:05.000 011 33333.36 311.62 2359.74 27.24 2011-01-11 02:44:06.000 011 33333.34 311.62 2359.69 27.24 2011-01-11 02:44:07.000 011 33333.40 311.58 2359.69 27.24 2011-01-11 02:44:08.000 011 33333.38 311.64 2359.71 27.24 2011-01-11 02:44:09.000 011 33333.46 311.60 2359.59 27.24 2011-01-11 02:44:10.000 011 33333.40 311.60 2359.70 27.24 2011-01-11 02:44:11.000 011 33333.43 311.60 2359.70 27.24 2011-01-11 02:44:12.000 011 33333.46 311.62 2359.64 27.24 2011-01-11 02:44:13.000 011 33333.52 311.61 2359.61 27.24 2011-01-11 02:44:14.000 011 33333.43 311.63 2359.62 27.24 2011-01-11 02:44:15.000 011 33333.51 311.61 2359.64 27.24 2011-01-11 02:44:16.000 011 33333.50 311.64 2359.62 27.24 2011-01-11 02:44:17.000 011 33333.54 311.62 2359.64 27.24 2011-01-11 02:44:18.000 011 33333.52 311.61 2359.66 27.24 2011-01-11 02:44:19.000 011 33333.49 311.64 2359.68 27.24 2011-01-11 02:44:20.000 011 33333.61 311.61 2359.64 27.24 2011-01-11 02:44:21.000 011 33333.51 311.59 2359.65 27.24 2011-01-11 02:44:22.000 011 33333.47 311.60 2359.68 27.24 2011-01-11 02:44:23.000 011 33333.61 311.57 2359.58 27.24 2011-01-11 02:44:24.000 011 33333.55 311.60 2359.68 27.24 2011-01-11 02:44:25.000 011 33333.59 311.56 2359.62 27.24 2011-01-11 02:44:26.000 011 33333.62 311.57 2359.64 27.24 2011-01-11 02:44:27.000 011 33333.65 311.56 2359.56 27.24 2011-01-11 02:44:28.000 011 33333.58 311.55 2359.63 27.24 2011-01-11 02:44:29.000 011 33333.58 311.58 2359.60 27.24 2011-01-11 02:44:30.000 011 33333.68 311.54 2359.65 27.24 2011-01-11 02:44:31.000 011 33333.65 311.54 2359.62 27.24 2011-01-11 02:44:32.000 011 33333.69 311.57 2359.59 27.24 2011-01-11 02:44:33.000 011 33333.71 311.57 2359.63 27.24 2011-01-11 02:44:34.000 011 33333.66 311.55 2359.62 27.24 2011-01-11 02:44:35.000 011 33333.69 311.54 2359.64 27.24 2011-01-11 02:44:36.000 011 33333.71 311.56 2359.58 27.24 2011-01-11 02:44:37.000 011 33333.70 311.51 2359.71 27.24 2011-01-11 02:44:38.000 011 33333.66 311.54 2359.58 27.24 2011-01-11 02:44:39.000 011 33333.69 311.51 2359.56 27.24 2011-01-11 02:44:40.000 011 33333.67 311.52 2359.53 27.24 2011-01-11 02:44:41.000 011 33333.64 311.55 2359.65 27.24 2011-01-11 02:44:42.000 011 33333.63 311.53 2359.61 27.24 2011-01-11 02:44:43.000 011 33333.64 311.53 2359.52 27.24 2011-01-11 02:44:44.000 011 33333.73 311.52 2359.52 27.24 2011-01-11 02:44:45.000 011 33333.62 311.53 2359.53 27.24 2011-01-11 02:44:46.000 011 33333.59 311.49 2359.51 27.24 2011-01-11 02:44:47.000 011 33333.68 311.51 2359.52 27.24 2011-01-11 02:44:48.000 011 33333.70 311.48 2359.66 27.24 2011-01-11 02:44:49.000 011 33333.68 311.43 2359.55 27.24 2011-01-11 02:44:50.000 011 33333.66 311.48 2359.52 27.24 2011-01-11 02:44:51.000 011 33333.71 311.46 2359.56 27.24 2011-01-11 02:44:52.000 011 33333.61 311.48 2359.58 27.24 2011-01-11 02:44:53.000 011 33333.67 311.46 2359.59 27.24 2011-01-11 02:44:54.000 011 33333.66 311.47 2359.52 27.24 2011-01-11 02:44:55.000 011 33333.58 311.46 2359.60 27.24 2011-01-11 02:44:56.000 011 33333.62 311.45 2359.56 27.24 2011-01-11 02:44:57.000 011 33333.70 311.40 2359.58 27.24 2011-01-11 02:44:58.000 011 33333.57 311.40 2359.62 27.24 2011-01-11 02:44:59.000 011 33333.56 311.39 2359.58 27.24 2011-01-11 02:45:00.000 011 33333.57 311.42 2359.52 27.24 2011-01-11 02:45:01.000 011 33333.49 311.41 2359.53 27.24 2011-01-11 02:45:02.000 011 33333.45 311.44 2359.63 27.24 2011-01-11 02:45:03.000 011 33333.58 311.42 2359.65 27.24 2011-01-11 02:45:04.000 011 33333.50 311.44 2359.65 27.24 2011-01-11 02:45:05.000 011 33333.49 311.43 2359.61 27.24 2011-01-11 02:45:06.000 011 33333.45 311.42 2359.64 27.24 2011-01-11 02:45:07.000 011 33333.40 311.40 2359.68 27.24 2011-01-11 02:45:08.000 011 33333.40 311.46 2359.62 27.24 2011-01-11 02:45:09.000 011 33333.41 311.44 2359.62 27.24 2011-01-11 02:45:10.000 011 33333.34 311.42 2359.55 27.24 2011-01-11 02:45:11.000 011 33333.34 311.42 2359.57 27.24 2011-01-11 02:45:12.000 011 33333.36 311.42 2359.72 27.24 2011-01-11 02:45:13.000 011 33333.27 311.44 2359.61 27.24 2011-01-11 02:45:14.000 011 33333.31 311.43 2359.63 27.24 2011-01-11 02:45:15.000 011 33333.31 311.41 2359.68 27.24 2011-01-11 02:45:16.000 011 33333.24 311.45 2359.74 27.24 2011-01-11 02:45:17.000 011 33333.29 311.48 2359.64 27.24 2011-01-11 02:45:18.000 011 33333.25 311.47 2359.65 27.24 2011-01-11 02:45:19.000 011 33333.19 311.41 2359.77 27.24 2011-01-11 02:45:20.000 011 33333.16 311.45 2359.65 27.24 2011-01-11 02:45:21.000 011 33333.30 311.47 2359.55 27.24 2011-01-11 02:45:22.000 011 33333.27 311.43 2359.61 27.24 2011-01-11 02:45:23.000 011 33333.21 311.46 2359.70 27.24 2011-01-11 02:45:24.000 011 33333.19 311.47 2359.68 27.24 2011-01-11 02:45:25.000 011 33333.06 311.45 2359.71 27.24 2011-01-11 02:45:26.000 011 33333.22 311.43 2359.75 27.24 2011-01-11 02:45:27.000 011 33333.14 311.48 2359.59 27.24 2011-01-11 02:45:28.000 011 33333.16 311.44 2359.58 27.24 2011-01-11 02:45:29.000 011 33333.10 311.45 2359.73 27.24 2011-01-11 02:45:30.000 011 33333.03 311.46 2359.67 27.24 2011-01-11 02:45:31.000 011 33333.05 311.38 2359.65 27.24 2011-01-11 02:45:32.000 011 33333.00 311.47 2359.65 27.24 2011-01-11 02:45:33.000 011 33333.02 311.49 2359.68 27.24 2011-01-11 02:45:34.000 011 33333.12 311.50 2359.63 27.24 2011-01-11 02:45:35.000 011 33333.03 311.52 2359.70 27.24 2011-01-11 02:45:36.000 011 33333.02 311.47 2359.71 27.24 2011-01-11 02:45:37.000 011 33333.05 311.49 2359.72 27.24 2011-01-11 02:45:38.000 011 33332.97 311.51 2359.72 27.24 2011-01-11 02:45:39.000 011 33332.98 311.51 2359.72 27.24 2011-01-11 02:45:40.000 011 33332.98 311.53 2359.72 27.24 2011-01-11 02:45:41.000 011 33332.99 311.52 2359.74 27.24 2011-01-11 02:45:42.000 011 33332.94 311.54 2359.77 27.24 2011-01-11 02:45:43.000 011 33333.00 311.55 2359.81 27.24 2011-01-11 02:45:44.000 011 33332.97 311.57 2359.81 27.24 2011-01-11 02:45:45.000 011 33332.97 311.57 2359.82 27.24 2011-01-11 02:45:46.000 011 33333.00 311.56 2359.75 27.24 2011-01-11 02:45:47.000 011 33333.08 311.56 2359.74 27.24 2011-01-11 02:45:48.000 011 33333.06 311.54 2359.75 27.24 2011-01-11 02:45:49.000 011 33333.09 311.56 2359.83 27.24 2011-01-11 02:45:50.000 011 33333.00 311.56 2359.78 27.24 2011-01-11 02:45:51.000 011 33333.08 311.54 2359.77 27.24 2011-01-11 02:45:52.000 011 33333.07 311.52 2359.76 27.24 2011-01-11 02:45:53.000 011 33333.08 311.54 2359.82 27.24 2011-01-11 02:45:54.000 011 33333.09 311.53 2359.70 27.24 2011-01-11 02:45:55.000 011 33333.06 311.55 2359.82 27.24 2011-01-11 02:45:56.000 011 33333.12 311.59 2359.78 27.24 2011-01-11 02:45:57.000 011 33333.12 311.54 2359.80 27.24 2011-01-11 02:45:58.000 011 33333.11 311.53 2359.78 27.24 2011-01-11 02:45:59.000 011 33333.11 311.54 2359.80 27.24 2011-01-11 02:46:00.000 011 33333.11 311.53 2359.79 27.24 2011-01-11 02:46:01.000 011 33333.19 311.55 2359.74 27.24 2011-01-11 02:46:02.000 011 33333.09 311.59 2359.84 27.24 2011-01-11 02:46:03.000 011 33333.14 311.57 2359.70 27.24 2011-01-11 02:46:04.000 011 33333.15 311.55 2359.69 27.24 2011-01-11 02:46:05.000 011 33333.25 311.56 2359.73 27.24 2011-01-11 02:46:06.000 011 33333.20 311.49 2359.70 27.24 2011-01-11 02:46:07.000 011 33333.30 311.50 2359.77 27.24 2011-01-11 02:46:08.000 011 33333.15 311.51 2359.77 27.24 2011-01-11 02:46:09.000 011 33333.31 311.55 2359.71 27.24 2011-01-11 02:46:10.000 011 33333.30 311.53 2359.72 27.24 2011-01-11 02:46:11.000 011 33333.29 311.54 2359.73 27.24 2011-01-11 02:46:12.000 011 33333.27 311.54 2359.78 27.24 2011-01-11 02:46:13.000 011 33333.25 311.60 2359.62 27.24 2011-01-11 02:46:14.000 011 33333.26 311.51 2359.79 27.24 2011-01-11 02:46:15.000 011 33333.29 311.53 2359.75 27.24 2011-01-11 02:46:16.000 011 33333.33 311.52 2359.74 27.24 2011-01-11 02:46:17.000 011 33333.27 311.51 2359.75 27.24 2011-01-11 02:46:18.000 011 33333.34 311.56 2359.68 27.24 2011-01-11 02:46:19.000 011 33333.32 311.50 2359.73 27.24 2011-01-11 02:46:20.000 011 33333.33 311.51 2359.72 27.24 2011-01-11 02:46:21.000 011 33333.42 311.51 2359.73 27.24 2011-01-11 02:46:22.000 011 33333.40 311.47 2359.72 27.24 2011-01-11 02:46:23.000 011 33333.37 311.51 2359.76 27.24 2011-01-11 02:46:24.000 011 33333.37 311.48 2359.71 27.24 2011-01-11 02:46:25.000 011 33333.40 311.43 2359.59 27.24 2011-01-11 02:46:26.000 011 33333.36 311.48 2359.69 27.24 2011-01-11 02:46:27.000 011 33333.36 311.50 2359.76 27.24 2011-01-11 02:46:28.000 011 33333.39 311.45 2359.69 27.24 2011-01-11 02:46:29.000 011 33333.40 311.46 2359.67 27.24 2011-01-11 02:46:30.000 011 33333.44 311.45 2359.66 27.24 2011-01-11 02:46:31.000 011 33333.52 311.43 2359.71 27.24 2011-01-11 02:46:32.000 011 33333.38 311.46 2359.74 27.24 2011-01-11 02:46:33.000 011 33333.46 311.42 2359.66 27.24 2011-01-11 02:46:34.000 011 33333.42 311.41 2359.67 27.24 2011-01-11 02:46:35.000 011 33333.48 311.44 2359.66 27.24 2011-01-11 02:46:36.000 011 33333.37 311.44 2359.74 27.24 2011-01-11 02:46:37.000 011 33333.34 311.40 2359.70 27.24 2011-01-11 02:46:38.000 011 33333.39 311.46 2359.65 27.24 2011-01-11 02:46:39.000 011 33333.37 311.43 2359.59 27.24 2011-01-11 02:46:40.000 011 33333.36 311.43 2359.58 27.24 2011-01-11 02:46:41.000 011 33333.42 311.39 2359.69 27.24 2011-01-11 02:46:42.000 011 33333.44 311.46 2359.70 27.24 2011-01-11 02:46:43.000 011 33333.43 311.45 2359.75 27.24 2011-01-11 02:46:44.000 011 33333.39 311.42 2359.62 27.24 2011-01-11 02:46:45.000 011 33333.30 311.43 2359.71 27.24 2011-01-11 02:46:46.000 011 33333.37 311.45 2359.65 27.24 2011-01-11 02:46:47.000 011 33333.39 311.45 2359.70 27.24 2011-01-11 02:46:48.000 011 33333.40 311.44 2359.72 27.24 2011-01-11 02:46:49.000 011 33333.35 311.53 2359.62 27.24 2011-01-11 02:46:50.000 011 33333.36 311.50 2359.58 27.24 2011-01-11 02:46:51.000 011 33333.36 311.48 2359.71 27.24 2011-01-11 02:46:52.000 011 33333.31 311.47 2359.69 27.24 2011-01-11 02:46:53.000 011 33333.36 311.46 2359.66 27.24 2011-01-11 02:46:54.000 011 33333.35 311.46 2359.66 27.24 2011-01-11 02:46:55.000 011 33333.45 311.43 2359.68 27.24 2011-01-11 02:46:56.000 011 33333.30 311.46 2359.70 27.24 2011-01-11 02:46:57.000 011 33333.31 311.45 2359.70 27.24 2011-01-11 02:46:58.000 011 33333.33 311.39 2359.72 27.24 2011-01-11 02:46:59.000 011 33333.25 311.46 2359.70 27.24 2011-01-11 02:47:00.000 011 33333.31 311.43 2359.70 27.24 2011-01-11 02:47:01.000 011 33333.23 311.48 2359.66 27.24 2011-01-11 02:47:02.000 011 33333.29 311.46 2359.71 27.24 2011-01-11 02:47:03.000 011 33333.32 311.47 2359.69 27.24 2011-01-11 02:47:04.000 011 33333.23 311.47 2359.65 27.24 2011-01-11 02:47:05.000 011 33333.31 311.47 2359.62 27.24 2011-01-11 02:47:06.000 011 33333.31 311.45 2359.68 27.24 2011-01-11 02:47:07.000 011 33333.29 311.48 2359.73 27.24 2011-01-11 02:47:08.000 011 33333.26 311.45 2359.71 27.24 2011-01-11 02:47:09.000 011 33333.26 311.47 2359.68 27.24 2011-01-11 02:47:10.000 011 33333.19 311.46 2359.64 27.24 2011-01-11 02:47:11.000 011 33333.22 311.49 2359.63 27.24 2011-01-11 02:47:12.000 011 33333.28 311.49 2359.68 27.24 2011-01-11 02:47:13.000 011 33333.25 311.46 2359.65 27.24 2011-01-11 02:47:14.000 011 33333.06 311.48 2359.69 27.24 2011-01-11 02:47:15.000 011 33333.23 311.48 2359.68 27.24 2011-01-11 02:47:16.000 011 33333.21 311.45 2359.71 27.24 2011-01-11 02:47:17.000 011 33333.19 311.50 2359.72 27.24 2011-01-11 02:47:18.000 011 33333.18 311.44 2359.68 27.24 2011-01-11 02:47:19.000 011 33333.21 311.46 2359.64 27.24 2011-01-11 02:47:20.000 011 33333.21 311.43 2359.71 27.24 2011-01-11 02:47:21.000 011 33333.11 311.45 2359.66 27.24 2011-01-11 02:47:22.000 011 33333.17 311.44 2359.73 27.24 2011-01-11 02:47:23.000 011 33333.19 311.45 2359.78 27.24 2011-01-11 02:47:24.000 011 33333.19 311.42 2359.67 27.24 2011-01-11 02:47:25.000 011 33333.22 311.43 2359.62 27.24 2011-01-11 02:47:26.000 011 33333.20 311.42 2359.67 27.24 2011-01-11 02:47:27.000 011 33333.18 311.46 2359.72 27.24 2011-01-11 02:47:28.000 011 33333.15 311.45 2359.74 27.24 2011-01-11 02:47:29.000 011 33333.17 311.43 2359.76 27.24 2011-01-11 02:47:30.000 011 33333.20 311.43 2359.67 27.24 2011-01-11 02:47:31.000 011 33333.21 311.45 2359.80 27.24 2011-01-11 02:47:32.000 011 33333.19 311.44 2359.72 27.24 2011-01-11 02:47:33.000 011 33333.11 311.45 2359.68 27.24 2011-01-11 02:47:34.000 011 33333.11 311.42 2359.71 27.24 2011-01-11 02:47:35.000 011 33333.21 311.42 2359.66 27.24 2011-01-11 02:47:36.000 011 33333.17 311.44 2359.76 27.24 2011-01-11 02:47:37.000 011 33333.09 311.43 2359.72 27.24 2011-01-11 02:47:38.000 011 33333.24 311.45 2359.68 27.24 2011-01-11 02:47:39.000 011 33333.19 311.45 2359.75 27.24 2011-01-11 02:47:40.000 011 33333.18 311.44 2359.67 27.24 2011-01-11 02:47:41.000 011 33333.24 311.39 2359.64 27.24 2011-01-11 02:47:42.000 011 33333.17 311.43 2359.64 27.24 2011-01-11 02:47:43.000 011 33333.17 311.41 2359.79 27.24 2011-01-11 02:47:44.000 011 33333.27 311.41 2359.71 27.24 2011-01-11 02:47:45.000 011 33333.26 311.42 2359.79 27.24 2011-01-11 02:47:46.000 011 33333.24 311.39 2359.80 27.24 2011-01-11 02:47:47.000 011 33333.15 311.41 2359.70 27.24 2011-01-11 02:47:48.000 011 33333.21 311.43 2359.67 27.24 2011-01-11 02:47:49.000 011 33333.14 311.41 2359.70 27.24 2011-01-11 02:47:50.000 011 33333.24 311.39 2359.74 27.24 2011-01-11 02:47:51.000 011 33333.28 311.40 2359.71 27.24 2011-01-11 02:47:52.000 011 33333.37 311.38 2359.79 27.24 2011-01-11 02:47:53.000 011 33333.24 311.39 2359.70 27.24 2011-01-11 02:47:54.000 011 33333.24 311.38 2359.81 27.24 2011-01-11 02:47:55.000 011 33333.34 311.38 2359.71 27.24 2011-01-11 02:47:56.000 011 33333.27 311.39 2359.66 27.24 2011-01-11 02:47:57.000 011 33333.29 311.37 2359.68 27.24 2011-01-11 02:47:58.000 011 33333.29 311.37 2359.65 27.24 2011-01-11 02:47:59.000 011 33333.29 311.39 2359.68 27.24 2011-01-11 02:48:00.000 011 33333.33 311.39 2359.70 27.24 2011-01-11 02:48:01.000 011 33333.37 311.39 2359.72 27.24 2011-01-11 02:48:02.000 011 33333.36 311.39 2359.65 27.24 2011-01-11 02:48:03.000 011 33333.43 311.35 2359.72 27.24 2011-01-11 02:48:04.000 011 33333.36 311.34 2359.71 27.24 2011-01-11 02:48:05.000 011 33333.48 311.42 2359.68 27.24 2011-01-11 02:48:06.000 011 33333.50 311.37 2359.64 27.24 2011-01-11 02:48:07.000 011 33333.54 311.38 2359.68 27.24 2011-01-11 02:48:08.000 011 33333.54 311.34 2359.61 27.24 2011-01-11 02:48:09.000 011 33333.47 311.37 2359.58 27.24 2011-01-11 02:48:10.000 011 33333.42 311.37 2359.56 27.24 2011-01-11 02:48:11.000 011 33333.46 311.36 2359.68 27.24 2011-01-11 02:48:12.000 011 33333.42 311.38 2359.62 27.24 2011-01-11 02:48:13.000 011 33333.47 311.32 2359.66 27.24 2011-01-11 02:48:14.000 011 33333.50 311.34 2359.64 27.24 2011-01-11 02:48:15.000 011 33333.46 311.38 2359.53 27.24 2011-01-11 02:48:16.000 011 33333.43 311.34 2359.55 27.24 2011-01-11 02:48:17.000 011 33333.50 311.34 2359.69 27.24 2011-01-11 02:48:18.000 011 33333.44 311.34 2359.60 27.24 2011-01-11 02:48:19.000 011 33333.39 311.29 2359.55 27.24 2011-01-11 02:48:20.000 011 33333.43 311.34 2359.59 27.24 2011-01-11 02:48:21.000 011 33333.36 311.42 2359.66 27.24 2011-01-11 02:48:22.000 011 33333.48 311.39 2359.65 27.24 2011-01-11 02:48:23.000 011 33333.42 311.37 2359.71 27.24 2011-01-11 02:48:24.000 011 33333.43 311.38 2359.66 27.24 2011-01-11 02:48:25.000 011 33333.42 311.40 2359.60 27.24 2011-01-11 02:48:26.000 011 33333.34 311.40 2359.70 27.24 2011-01-11 02:48:27.000 011 33333.44 311.42 2359.62 27.24 2011-01-11 02:48:28.000 011 33333.34 311.41 2359.62 27.24 2011-01-11 02:48:29.000 011 33333.32 311.41 2359.60 27.24 2011-01-11 02:48:30.000 011 33333.37 311.42 2359.66 27.24 2011-01-11 02:48:31.000 011 33333.36 311.43 2359.69 27.24 2011-01-11 02:48:32.000 011 33333.36 311.40 2359.68 27.24 2011-01-11 02:48:33.000 011 33333.42 311.39 2359.65 27.24 2011-01-11 02:48:34.000 011 33333.34 311.40 2359.68 27.24 2011-01-11 02:48:35.000 011 33333.33 311.41 2359.71 27.24 2011-01-11 02:48:36.000 011 33333.31 311.40 2359.64 27.24 2011-01-11 02:48:37.000 011 33333.30 311.43 2359.81 27.24 2011-01-11 02:48:38.000 011 33333.27 311.42 2359.59 27.24 2011-01-11 02:48:39.000 011 33333.31 311.37 2359.66 27.24 2011-01-11 02:48:40.000 011 33333.26 311.37 2359.58 27.24 2011-01-11 02:48:41.000 011 33333.33 311.39 2359.69 27.24 2011-01-11 02:48:42.000 011 33333.22 311.43 2359.74 27.24 2011-01-11 02:48:43.000 011 33333.27 311.39 2359.74 27.24 2011-01-11 02:48:44.000 011 33333.32 311.36 2359.80 27.24 2011-01-11 02:48:45.000 011 33333.21 311.41 2359.70 27.24 2011-01-11 02:48:46.000 011 33333.10 311.37 2359.67 27.24 2011-01-11 02:48:47.000 011 33333.17 311.38 2359.75 27.24 2011-01-11 02:48:48.000 011 33333.24 311.37 2359.71 27.24 2011-01-11 02:48:49.000 011 33333.18 311.36 2359.72 27.24 2011-01-11 02:48:50.000 011 33333.14 311.37 2359.71 27.24 2011-01-11 02:48:51.000 011 33333.19 311.39 2359.73 27.24 2011-01-11 02:48:52.000 011 33333.14 311.42 2359.70 27.24 2011-01-11 02:48:53.000 011 33333.19 311.37 2359.67 27.24 2011-01-11 02:48:54.000 011 33333.17 311.33 2359.66 27.24 2011-01-11 02:48:55.000 011 33333.15 311.36 2359.71 27.24 2011-01-11 02:48:56.000 011 33333.19 311.39 2359.70 27.24 2011-01-11 02:48:57.000 011 33333.18 311.37 2359.72 27.24 2011-01-11 02:48:58.000 011 33333.13 311.35 2359.74 27.24 2011-01-11 02:48:59.000 011 33333.19 311.40 2359.70 27.24 2011-01-11 02:49:00.000 011 33333.09 311.39 2359.77 27.24 2011-01-11 02:49:01.000 011 33333.12 311.40 2359.68 27.24 2011-01-11 02:49:02.000 011 33333.23 311.42 2359.76 27.24 2011-01-11 02:49:03.000 011 33333.21 311.36 2359.81 27.24 2011-01-11 02:49:04.000 011 33333.23 311.34 2359.82 27.24 2011-01-11 02:49:05.000 011 33333.24 311.38 2359.73 27.24 2011-01-11 02:49:06.000 011 33333.27 311.37 2359.77 27.24 2011-01-11 02:49:07.000 011 33333.23 311.38 2359.75 27.24 2011-01-11 02:49:08.000 011 33333.25 311.36 2359.77 27.24 2011-01-11 02:49:09.000 011 33333.29 311.35 2359.77 27.24 2011-01-11 02:49:10.000 011 33333.31 311.35 2359.75 27.24 2011-01-11 02:49:11.000 011 33333.27 311.33 2359.74 27.24 2011-01-11 02:49:12.000 011 33333.32 311.32 2359.74 27.24 2011-01-11 02:49:13.000 011 33333.33 311.33 2359.62 27.24 2011-01-11 02:49:14.000 011 33333.36 311.38 2359.78 27.24 2011-01-11 02:49:15.000 011 33333.30 311.32 2359.72 27.24 2011-01-11 02:49:16.000 011 33333.36 311.34 2359.71 27.24 2011-01-11 02:49:17.000 011 33333.40 311.36 2359.65 27.24 2011-01-11 02:49:18.000 011 33333.28 311.32 2359.70 27.24 2011-01-11 02:49:19.000 011 33333.46 311.28 2359.67 27.24 2011-01-11 02:49:20.000 011 33333.37 311.29 2359.72 27.24 2011-01-11 02:49:21.000 011 33333.33 311.35 2359.71 27.24 2011-01-11 02:49:22.000 011 33333.40 311.34 2359.70 27.24 2011-01-11 02:49:23.000 011 33333.44 311.31 2359.68 27.24 2011-01-11 02:49:24.000 011 33333.39 311.35 2359.72 27.24 2011-01-11 02:49:25.000 011 33333.41 311.32 2359.63 27.24 2011-01-11 02:49:26.000 011 33333.46 311.35 2359.64 27.24 2011-01-11 02:49:27.000 011 33333.39 311.30 2359.70 27.24 2011-01-11 02:49:28.000 011 33333.46 311.31 2359.69 27.24 2011-01-11 02:49:29.000 011 33333.43 311.32 2359.66 27.24 2011-01-11 02:49:30.000 011 33333.40 311.37 2359.77 27.24 2011-01-11 02:49:31.000 011 33333.44 311.34 2359.66 27.24 2011-01-11 02:49:32.000 011 33333.47 311.36 2359.69 27.24 2011-01-11 02:49:33.000 011 33333.34 311.36 2359.66 27.24 2011-01-11 02:49:34.000 011 33333.36 311.34 2359.59 27.24 2011-01-11 02:49:35.000 011 33333.41 311.41 2359.69 27.24 2011-01-11 02:49:36.000 011 33333.40 311.42 2359.68 27.24 2011-01-11 02:49:37.000 011 33333.32 311.38 2359.71 27.24 2011-01-11 02:49:38.000 011 33333.41 311.41 2359.71 27.24 2011-01-11 02:49:39.000 011 33333.34 311.41 2359.66 27.24 2011-01-11 02:49:40.000 011 33333.37 311.39 2359.64 27.24 2011-01-11 02:49:41.000 011 33333.33 311.46 2359.68 27.24 2011-01-11 02:49:42.000 011 33333.36 311.45 2359.61 27.24 2011-01-11 02:49:43.000 011 33333.29 311.43 2359.70 27.24 2011-01-11 02:49:44.000 011 33333.41 311.44 2359.71 27.24 2011-01-11 02:49:45.000 011 33333.37 311.53 2359.69 27.24 2011-01-11 02:49:46.000 011 33333.32 311.49 2359.67 27.24 2011-01-11 02:49:47.000 011 33333.27 311.51 2359.70 27.24 2011-01-11 02:49:48.000 011 33333.26 311.46 2359.62 27.24 2011-01-11 02:49:49.000 011 33333.22 311.46 2359.76 27.24 2011-01-11 02:49:50.000 011 33333.34 311.48 2359.69 27.24 2011-01-11 02:49:51.000 011 33333.21 311.49 2359.71 27.24 2011-01-11 02:49:52.000 011 33333.19 311.51 2359.68 27.24 2011-01-11 02:49:53.000 011 33333.17 311.50 2359.72 27.24 2011-01-11 02:49:54.000 011 33333.23 311.48 2359.70 27.24 2011-01-11 02:49:55.000 011 33333.12 311.45 2359.70 27.24 2011-01-11 02:49:56.000 011 33333.18 311.48 2359.72 27.24 2011-01-11 02:49:57.000 011 33333.17 311.49 2359.76 27.24 2011-01-11 02:49:58.000 011 33333.08 311.50 2359.75 27.24 2011-01-11 02:49:59.000 011 33333.14 311.45 2359.76 27.24 2011-01-11 02:50:00.000 011 33333.10 311.47 2359.81 27.24 2011-01-11 02:50:01.000 011 33333.13 311.45 2359.83 27.24 2011-01-11 02:50:02.000 011 33333.19 311.48 2359.71 27.24 2011-01-11 02:50:03.000 011 33333.05 311.48 2359.80 27.24 2011-01-11 02:50:04.000 011 33333.11 311.45 2359.81 27.24 2011-01-11 02:50:05.000 011 33333.03 311.47 2359.77 27.24 2011-01-11 02:50:06.000 011 33333.09 311.48 2359.74 27.24 2011-01-11 02:50:07.000 011 33333.03 311.45 2359.79 27.24 2011-01-11 02:50:08.000 011 33333.07 311.45 2359.85 27.24 2011-01-11 02:50:09.000 011 33333.00 311.49 2359.76 27.24 2011-01-11 02:50:10.000 011 33333.01 311.47 2359.79 27.24 2011-01-11 02:50:11.000 011 33333.18 311.51 2359.82 27.24 2011-01-11 02:50:12.000 011 33333.21 311.47 2359.71 27.24 2011-01-11 02:50:13.000 011 33333.10 311.45 2359.74 27.24 2011-01-11 02:50:14.000 011 33333.15 311.48 2359.79 27.24 2011-01-11 02:50:15.000 011 33333.24 311.48 2359.82 27.24 2011-01-11 02:50:16.000 011 33333.21 311.50 2359.72 27.24 2011-01-11 02:50:17.000 011 33333.19 311.51 2359.83 27.24 2011-01-11 02:50:18.000 011 33333.15 311.51 2359.81 27.24 2011-01-11 02:50:19.000 011 33333.14 311.48 2359.73 27.24 2011-01-11 02:50:20.000 011 33333.18 311.53 2359.81 27.24 2011-01-11 02:50:21.000 011 33333.17 311.49 2359.86 27.24 2011-01-11 02:50:22.000 011 33333.18 311.51 2359.80 27.24 2011-01-11 02:50:23.000 011 33333.17 311.54 2359.83 27.24 2011-01-11 02:50:24.000 011 33333.24 311.50 2359.83 27.24 2011-01-11 02:50:25.000 011 33333.20 311.52 2359.74 27.24 2011-01-11 02:50:26.000 011 33333.21 311.49 2359.80 27.24 2011-01-11 02:50:27.000 011 33333.21 311.50 2359.74 27.24 2011-01-11 02:50:28.000 011 33333.17 311.48 2359.79 27.24 2011-01-11 02:50:29.000 011 33333.15 311.47 2359.87 27.24 2011-01-11 02:50:30.000 011 33333.29 311.50 2359.73 27.24 2011-01-11 02:50:31.000 011 33333.29 311.49 2359.80 27.24 2011-01-11 02:50:32.000 011 33333.23 311.49 2359.81 27.24 2011-01-11 02:50:33.000 011 33333.19 311.52 2359.80 27.24 2011-01-11 02:50:34.000 011 33333.14 311.54 2359.84 27.24 2011-01-11 02:50:35.000 011 33333.25 311.51 2359.79 27.24 2011-01-11 02:50:36.000 011 33333.25 311.50 2359.83 27.24 2011-01-11 02:50:37.000 011 33333.25 311.45 2359.71 27.24 2011-01-11 02:50:38.000 011 33333.17 311.48 2359.81 27.24 2011-01-11 02:50:39.000 011 33333.20 311.48 2359.74 27.24 2011-01-11 02:50:40.000 011 33333.17 311.46 2359.70 27.24 2011-01-11 02:50:41.000 011 33333.19 311.54 2359.82 27.24 2011-01-11 02:50:42.000 011 33333.14 311.52 2359.81 27.24 2011-01-11 02:50:43.000 011 33333.21 311.50 2359.65 27.24 2011-01-11 02:50:44.000 011 33333.10 311.50 2359.80 27.24 2011-01-11 02:50:45.000 011 33333.25 311.50 2359.78 27.24 2011-01-11 02:50:46.000 011 33333.21 311.51 2359.75 27.24 2011-01-11 02:50:47.000 011 33333.14 311.53 2359.82 27.24 2011-01-11 02:50:48.000 011 33333.15 311.50 2359.85 27.24 2011-01-11 02:50:49.000 011 33333.14 311.53 2359.80 27.24 2011-01-11 02:50:50.000 011 33333.19 311.53 2359.88 27.24 2011-01-11 02:50:51.000 011 33333.09 311.53 2359.79 27.24 2011-01-11 02:50:52.000 011 33333.11 311.50 2359.79 27.24 2011-01-11 02:50:53.000 011 33333.21 311.49 2359.87 27.24 2011-01-11 02:50:54.000 011 33333.05 311.53 2359.76 27.24 2011-01-11 02:50:55.000 011 33333.09 311.52 2359.70 27.24 2011-01-11 02:50:56.000 011 33333.12 311.51 2359.84 27.24 2011-01-11 02:50:57.000 011 33333.25 311.46 2359.89 27.24 2011-01-11 02:50:58.000 011 33333.17 311.49 2359.91 27.24 2011-01-11 02:50:59.000 011 33333.15 311.53 2359.77 27.24 2011-01-11 02:51:00.000 011 33333.17 311.54 2359.79 27.24 2011-01-11 02:51:01.000 011 33333.11 311.58 2359.80 27.24 2011-01-11 02:51:02.000 011 33333.13 311.50 2359.92 27.24 2011-01-11 02:51:03.000 011 33333.10 311.54 2359.81 27.24 2011-01-11 02:51:04.000 011 33333.09 311.51 2359.83 27.24 2011-01-11 02:51:05.000 011 33333.05 311.54 2359.81 27.24 2011-01-11 02:51:06.000 011 33333.11 311.50 2359.81 27.24 2011-01-11 02:51:07.000 011 33333.02 311.53 2359.87 27.24 2011-01-11 02:51:08.000 011 33333.08 311.51 2359.83 27.24 2011-01-11 02:51:09.000 011 33333.02 311.51 2359.84 27.24 2011-01-11 02:51:10.000 011 33333.04 311.51 2359.83 27.24 2011-01-11 02:51:11.000 011 33333.11 311.58 2359.86 27.24 2011-01-11 02:51:12.000 011 33333.05 311.54 2359.80 27.24 2011-01-11 02:51:13.000 011 33333.17 311.52 2359.78 27.24 2011-01-11 02:51:14.000 011 33333.08 311.51 2359.87 27.24 2011-01-11 02:51:15.000 011 33333.06 311.53 2359.84 27.24 2011-01-11 02:51:16.000 011 33332.99 311.50 2359.77 27.24 2011-01-11 02:51:17.000 011 33333.06 311.47 2359.80 27.24 2011-01-11 02:51:18.000 011 33333.03 311.52 2359.86 27.24 2011-01-11 02:51:19.000 011 33333.03 311.54 2359.85 27.24 2011-01-11 02:51:20.000 011 33333.13 311.51 2359.83 27.24 2011-01-11 02:51:21.000 011 33333.01 311.53 2359.83 27.24 2011-01-11 02:51:22.000 011 33333.09 311.53 2359.78 27.24 2011-01-11 02:51:23.000 011 33333.06 311.56 2359.75 27.24 2011-01-11 02:51:24.000 011 33333.07 311.49 2359.74 27.24 2011-01-11 02:51:25.000 011 33333.03 311.50 2359.80 27.24 2011-01-11 02:51:26.000 011 33332.99 311.53 2359.77 27.24 2011-01-11 02:51:27.000 011 33333.15 311.52 2359.85 27.24 2011-01-11 02:51:28.000 011 33333.06 311.51 2359.86 27.24 2011-01-11 02:51:29.000 011 33333.11 311.52 2359.74 27.24 2011-01-11 02:51:30.000 011 33333.14 311.53 2359.84 27.24 2011-01-11 02:51:31.000 011 33333.12 311.50 2359.76 27.24 2011-01-11 02:51:32.000 011 33333.09 311.56 2359.78 27.24 2011-01-11 02:51:33.000 011 33333.05 311.50 2359.86 27.24 2011-01-11 02:51:34.000 011 33333.00 311.46 2359.86 27.24 2011-01-11 02:51:35.000 011 33333.12 311.53 2359.81 27.24 2011-01-11 02:51:36.000 011 33333.02 311.46 2359.83 27.24 2011-01-11 02:51:37.000 011 33332.97 311.47 2359.83 27.24 2011-01-11 02:51:38.000 011 33333.09 311.48 2359.90 27.24 2011-01-11 02:51:39.000 011 33333.09 311.51 2359.83 27.24 2011-01-11 02:51:40.000 011 33332.99 311.53 2359.83 27.24 2011-01-11 02:51:41.000 011 33333.11 311.49 2359.85 27.24 2011-01-11 02:51:42.000 011 33333.10 311.48 2359.89 27.24 2011-01-11 02:51:43.000 011 33332.94 311.48 2359.88 27.24 2011-01-11 02:51:44.000 011 33333.14 311.48 2359.80 27.24 2011-01-11 02:51:45.000 011 33333.02 311.51 2359.84 27.24 2011-01-11 02:51:46.000 011 33333.08 311.48 2359.77 27.24 2011-01-11 02:51:47.000 011 33333.03 311.48 2359.81 27.24 2011-01-11 02:51:48.000 011 33333.02 311.56 2359.83 27.24 2011-01-11 02:51:49.000 011 33333.03 311.54 2359.84 27.24 2011-01-11 02:51:50.000 011 33333.03 311.48 2359.87 27.24 2011-01-11 02:51:51.000 011 33333.05 311.54 2359.88 27.24 2011-01-11 02:51:52.000 011 33333.10 311.52 2359.90 27.24 2011-01-11 02:51:53.000 011 33333.12 311.48 2359.81 27.24 2011-01-11 02:51:54.000 011 33333.05 311.50 2359.80 27.24 2011-01-11 02:51:55.000 011 33332.98 311.48 2359.83 27.24 2011-01-11 02:51:56.000 011 33333.16 311.52 2359.78 27.24 2011-01-11 02:51:57.000 011 33332.94 311.49 2359.86 27.24 2011-01-11 02:51:58.000 011 33333.03 311.48 2359.86 27.24 2011-01-11 02:51:59.000 011 33333.05 311.46 2359.84 27.24 2011-01-11 02:52:00.000 011 33333.00 311.50 2359.85 27.24 2011-01-11 02:52:01.000 011 33333.06 311.46 2359.81 27.24 2011-01-11 02:52:02.000 011 33332.95 311.51 2359.84 27.24 2011-01-11 02:52:03.000 011 33333.10 311.47 2359.85 27.24 2011-01-11 02:52:04.000 011 33332.97 311.45 2359.82 27.24 2011-01-11 02:52:05.000 011 33333.05 311.50 2359.81 27.24 2011-01-11 02:52:06.000 011 33333.07 311.45 2359.78 27.24 2011-01-11 02:52:07.000 011 33333.05 311.45 2359.84 27.24 2011-01-11 02:52:08.000 011 33333.03 311.45 2359.73 27.24 2011-01-11 02:52:09.000 011 33333.16 311.45 2359.83 27.24 2011-01-11 02:52:10.000 011 33333.05 311.45 2359.82 27.24 2011-01-11 02:52:11.000 011 33333.06 311.50 2359.81 27.24 2011-01-11 02:52:12.000 011 33333.03 311.47 2359.81 27.24 2011-01-11 02:52:13.000 011 33333.08 311.49 2359.77 27.24 2011-01-11 02:52:14.000 011 33333.12 311.48 2359.81 27.24 2011-01-11 02:52:15.000 011 33333.12 311.46 2359.78 27.24 2011-01-11 02:52:16.000 011 33333.06 311.43 2359.78 27.24 2011-01-11 02:52:17.000 011 33333.08 311.48 2359.76 27.24 2011-01-11 02:52:18.000 011 33333.06 311.44 2359.90 27.24 2011-01-11 02:52:19.000 011 33333.06 311.49 2359.78 27.24 2011-01-11 02:52:20.000 011 33333.08 311.50 2359.79 27.24 2011-01-11 02:52:21.000 011 33333.09 311.47 2359.83 27.24 2011-01-11 02:52:22.000 011 33333.01 311.49 2359.78 27.24 2011-01-11 02:52:23.000 011 33333.04 311.50 2359.74 27.24 2011-01-11 02:52:24.000 011 33333.05 311.50 2359.85 27.24 2011-01-11 02:52:25.000 011 33333.05 311.46 2359.70 27.24 2011-01-11 02:52:26.000 011 33332.94 311.49 2359.84 27.24 2011-01-11 02:52:27.000 011 33333.01 311.53 2359.84 27.24 2011-01-11 02:52:28.000 011 33333.00 311.52 2359.75 27.24 2011-01-11 02:52:29.000 011 33332.96 311.52 2359.80 27.24 2011-01-11 02:52:30.000 011 33333.03 311.53 2359.77 27.24 2011-01-11 02:52:31.000 011 33332.97 311.51 2359.77 27.24 2011-01-11 02:52:32.000 011 33332.93 311.53 2359.81 27.24 2011-01-11 02:52:33.000 011 33333.03 311.54 2359.83 27.24 2011-01-11 02:52:34.000 011 33332.92 311.51 2359.78 27.24 2011-01-11 02:52:35.000 011 33332.87 311.54 2359.78 27.24 2011-01-11 02:52:36.000 011 33332.94 311.53 2359.81 27.24 2011-01-11 02:52:37.000 011 33332.90 311.55 2359.78 27.24 2011-01-11 02:52:38.000 011 33332.97 311.52 2359.84 27.24 2011-01-11 02:52:39.000 011 33332.85 311.52 2359.80 27.24 2011-01-11 02:52:40.000 011 33332.89 311.53 2359.80 27.24 2011-01-11 02:52:41.000 011 33332.90 311.47 2359.80 27.24 2011-01-11 02:52:42.000 011 33332.90 311.48 2359.81 27.24 2011-01-11 02:52:43.000 011 33332.97 311.51 2359.84 27.24 2011-01-11 02:52:44.000 011 33332.90 311.50 2359.89 27.24 2011-01-11 02:52:45.000 011 33332.92 311.49 2359.80 27.24 2011-01-11 02:52:46.000 011 33332.89 311.49 2359.79 27.24 2011-01-11 02:52:47.000 011 33332.96 311.46 2359.84 27.24 2011-01-11 02:52:48.000 011 33332.97 311.48 2359.86 27.24 2011-01-11 02:52:49.000 011 33332.87 311.48 2359.80 27.24 2011-01-11 02:52:50.000 011 33332.96 311.48 2359.79 27.24 2011-01-11 02:52:51.000 011 33332.87 311.52 2359.77 27.24 2011-01-11 02:52:52.000 011 33332.90 311.49 2359.82 27.24 2011-01-11 02:52:53.000 011 33332.93 311.45 2359.85 27.24 2011-01-11 02:52:54.000 011 33332.84 311.46 2359.86 27.24 2011-01-11 02:52:55.000 011 33332.82 311.46 2359.81 27.24 2011-01-11 02:52:56.000 011 33332.97 311.49 2359.74 27.24 2011-01-11 02:52:57.000 011 33332.97 311.44 2359.83 27.24 2011-01-11 02:52:58.000 011 33332.87 311.47 2359.79 27.24 2011-01-11 02:52:59.000 011 33332.92 311.48 2359.82 27.24 2011-01-11 02:53:00.000 011 33332.92 311.53 2359.74 27.24 2011-01-11 02:53:01.000 011 33332.97 311.50 2359.75 27.24 2011-01-11 02:53:02.000 011 33332.90 311.48 2359.83 27.24 2011-01-11 02:53:03.000 011 33332.99 311.47 2359.72 27.24 2011-01-11 02:53:04.000 011 33332.85 311.48 2359.84 27.24 2011-01-11 02:53:05.000 011 33332.94 311.45 2359.83 27.24 2011-01-11 02:53:06.000 011 33332.93 311.54 2359.88 27.24 2011-01-11 02:53:07.000 011 33332.83 311.51 2359.77 27.24 2011-01-11 02:53:08.000 011 33332.99 311.50 2359.78 27.24 2011-01-11 02:53:09.000 011 33332.96 311.44 2359.78 27.24 2011-01-11 02:53:10.000 011 33332.92 311.45 2359.81 27.24 2011-01-11 02:53:11.000 011 33333.02 311.50 2359.72 27.24 2011-01-11 02:53:12.000 011 33332.96 311.47 2359.73 27.24 2011-01-11 02:53:13.000 011 33332.90 311.48 2359.81 27.24 2011-01-11 02:53:14.000 011 33332.84 311.45 2359.77 27.24 2011-01-11 02:53:15.000 011 33332.94 311.48 2359.84 27.24 2011-01-11 02:53:16.000 011 33332.86 311.49 2359.87 27.24 2011-01-11 02:53:17.000 011 33332.99 311.50 2359.73 27.24 2011-01-11 02:53:18.000 011 33332.99 311.50 2359.81 27.24 2011-01-11 02:53:19.000 011 33332.96 311.48 2359.76 27.24 2011-01-11 02:53:20.000 011 33332.89 311.46 2359.85 27.24 2011-01-11 02:53:21.000 011 33332.92 311.45 2359.77 27.24 2011-01-11 02:53:22.000 011 33332.86 311.44 2359.84 27.24 2011-01-11 02:53:23.000 011 33332.85 311.54 2359.79 27.24 2011-01-11 02:53:24.000 011 33332.91 311.50 2359.80 27.24 2011-01-11 02:53:25.000 011 33332.91 311.47 2359.88 27.24 2011-01-11 02:53:26.000 011 33332.95 311.54 2359.82 27.24 2011-01-11 02:53:27.000 011 33332.80 311.51 2359.81 27.24 2011-01-11 02:53:28.000 011 33332.80 311.49 2359.78 27.24 2011-01-11 02:53:29.000 011 33332.89 311.51 2359.72 27.24 2011-01-11 02:53:30.000 011 33332.83 311.50 2359.84 27.24 2011-01-11 02:53:31.000 011 33332.88 311.50 2359.83 27.24 2011-01-11 02:53:32.000 011 33332.80 311.51 2359.84 27.24 2011-01-11 02:53:33.000 011 33332.81 311.55 2359.85 27.24 2011-01-11 02:53:34.000 011 33332.79 311.51 2359.76 27.24 2011-01-11 02:53:35.000 011 33332.77 311.52 2359.88 27.24 2011-01-11 02:53:36.000 011 33332.81 311.56 2359.92 27.24 2011-01-11 02:53:37.000 011 33332.74 311.51 2359.83 27.24 2011-01-11 02:53:38.000 011 33332.84 311.48 2359.83 27.24 2011-01-11 02:53:39.000 011 33332.78 311.56 2359.81 27.24 2011-01-11 02:53:40.000 011 33332.70 311.50 2359.74 27.24 2011-01-11 02:53:41.000 011 33332.83 311.46 2359.88 27.24 2011-01-11 02:53:42.000 011 33332.76 311.49 2359.80 27.24 2011-01-11 02:53:43.000 011 33332.75 311.48 2359.82 27.24 2011-01-11 02:53:44.000 011 33332.72 311.51 2359.83 27.24 2011-01-11 02:53:45.000 011 33332.72 311.53 2359.83 27.24 2011-01-11 02:53:46.000 011 33332.72 311.49 2359.83 27.24 2011-01-11 02:53:47.000 011 33332.81 311.48 2359.83 27.24 2011-01-11 02:53:48.000 011 33332.68 311.49 2359.83 27.24 2011-01-11 02:53:49.000 011 33332.75 311.48 2359.81 27.24 2011-01-11 02:53:50.000 011 33332.83 311.45 2359.87 27.24 2011-01-11 02:53:51.000 011 33332.75 311.50 2359.80 27.24 2011-01-11 02:53:52.000 011 33332.72 311.51 2359.72 27.24 2011-01-11 02:53:53.000 011 33332.75 311.47 2359.83 27.24 2011-01-11 02:53:54.000 011 33332.74 311.46 2359.87 27.24 2011-01-11 02:53:55.000 011 33332.78 311.49 2359.77 27.24 2011-01-11 02:53:56.000 011 33332.64 311.45 2359.89 27.24 2011-01-11 02:53:57.000 011 33332.81 311.49 2359.82 27.24 2011-01-11 02:53:58.000 011 33332.75 311.48 2359.79 27.24 2011-01-11 02:53:59.000 011 33332.70 311.46 2359.83 27.24 2011-01-11 02:54:00.000 011 33332.73 311.48 2359.86 27.24 2011-01-11 02:54:01.000 011 33332.68 311.47 2359.91 27.24 2011-01-11 02:54:02.000 011 33332.74 311.47 2359.81 27.24 2011-01-11 02:54:03.000 011 33332.71 311.44 2359.81 27.24 2011-01-11 02:54:04.000 011 33332.69 311.48 2359.84 27.24 2011-01-11 02:54:05.000 011 33332.68 311.48 2359.72 27.24 2011-01-11 02:54:06.000 011 33332.65 311.48 2359.83 27.24 2011-01-11 02:54:07.000 011 33332.65 311.50 2359.87 27.24 2011-01-11 02:54:08.000 011 33332.59 311.47 2359.90 27.24 2011-01-11 02:54:09.000 011 33332.75 311.49 2359.78 27.24 2011-01-11 02:54:10.000 011 33332.64 311.50 2359.72 27.24 2011-01-11 02:54:11.000 011 33332.58 311.54 2359.81 27.24 2011-01-11 02:54:12.000 011 33332.53 311.53 2359.90 27.24 2011-01-11 02:54:13.000 011 33332.58 311.54 2359.95 27.24 2011-01-11 02:54:14.000 011 33332.62 311.52 2359.90 27.24 2011-01-11 02:54:15.000 011 33332.53 311.51 2359.81 27.24 2011-01-11 02:54:16.000 011 33332.53 311.47 2359.80 27.24 2011-01-11 02:54:17.000 011 33332.65 311.50 2359.86 27.24 2011-01-11 02:54:18.000 011 33332.65 311.51 2359.83 27.24 2011-01-11 02:54:19.000 011 33332.61 311.51 2359.80 27.24 2011-01-11 02:54:20.000 011 33332.59 311.53 2359.86 27.24 2011-01-11 02:54:21.000 011 33332.54 311.51 2359.83 27.24 2011-01-11 02:54:22.000 011 33332.53 311.48 2359.85 27.24 2011-01-11 02:54:23.000 011 33332.67 311.48 2359.86 27.24 2011-01-11 02:54:24.000 011 33332.66 311.54 2359.91 27.24 2011-01-11 02:54:25.000 011 33332.53 311.44 2359.83 27.24 2011-01-11 02:54:26.000 011 33332.65 311.45 2359.91 27.24 2011-01-11 02:54:27.000 011 33332.60 311.45 2359.87 27.24 2011-01-11 02:54:28.000 011 33332.59 311.42 2359.86 27.24 2011-01-11 02:54:29.000 011 33332.67 311.37 2359.77 27.24 2011-01-11 02:54:30.000 011 33332.68 311.44 2359.90 27.24 2011-01-11 02:54:31.000 011 33332.53 311.46 2359.78 27.24 2011-01-11 02:54:32.000 011 33332.68 311.44 2359.86 27.24 2011-01-11 02:54:33.000 011 33332.66 311.40 2359.89 27.24 2011-01-11 02:54:34.000 011 33332.69 311.40 2359.84 27.24 2011-01-11 02:54:35.000 011 33332.64 311.39 2359.84 27.24 2011-01-11 02:54:36.000 011 33332.63 311.44 2359.81 27.24 2011-01-11 02:54:37.000 011 33332.57 311.39 2359.82 27.24 2011-01-11 02:54:38.000 011 33332.66 311.43 2359.74 27.24 2011-01-11 02:54:39.000 011 33332.77 311.38 2359.79 27.24 2011-01-11 02:54:40.000 011 33332.74 311.41 2359.78 27.24 2011-01-11 02:54:41.000 011 33332.73 311.41 2359.81 27.24 2011-01-11 02:54:42.000 011 33332.71 311.43 2359.85 27.24 2011-01-11 02:54:43.000 011 33332.72 311.39 2359.85 27.24 2011-01-11 02:54:44.000 011 33332.72 311.42 2359.76 27.24 2011-01-11 02:54:45.000 011 33332.60 311.40 2359.80 27.24 2011-01-11 02:54:46.000 011 33332.75 311.41 2359.84 27.24 2011-01-11 02:54:47.000 011 33332.75 311.40 2359.75 27.24 2011-01-11 02:54:48.000 011 33332.86 311.46 2359.77 27.24 2011-01-11 02:54:49.000 011 33332.73 311.45 2359.86 27.24 2011-01-11 02:54:50.000 011 33332.71 311.45 2359.82 27.24 2011-01-11 02:54:51.000 011 33332.69 311.46 2359.77 27.24 2011-01-11 02:54:52.000 011 33332.80 311.44 2359.77 27.24 2011-01-11 02:54:53.000 011 33332.78 311.44 2359.77 27.24 2011-01-11 02:54:54.000 011 33332.80 311.49 2359.78 27.24 2011-01-11 02:54:55.000 011 33332.71 311.46 2359.78 27.24 2011-01-11 02:54:56.000 011 33332.68 311.49 2359.88 27.24 2011-01-11 02:54:57.000 011 33332.69 311.48 2359.81 27.24 2011-01-11 02:54:58.000 011 33332.92 311.45 2359.72 27.24 2011-01-11 02:54:59.000 011 33332.73 311.45 2359.80 27.24 2011-01-11 02:55:00.000 011 33332.80 311.48 2359.74 27.24 2011-01-11 02:55:01.000 011 33332.76 311.49 2359.76 27.24 2011-01-11 02:55:02.000 011 33332.77 311.48 2359.73 27.24 2011-01-11 02:55:03.000 011 33332.75 311.45 2359.78 27.24 2011-01-11 02:55:04.000 011 33332.74 311.48 2359.78 27.24 2011-01-11 02:55:05.000 011 33332.72 311.45 2359.80 27.24 2011-01-11 02:55:06.000 011 33332.81 311.44 2359.74 27.24 2011-01-11 02:55:07.000 011 33332.74 311.48 2359.77 27.24 2011-01-11 02:55:08.000 011 33332.74 311.48 2359.72 27.24 2011-01-11 02:55:09.000 011 33332.67 311.45 2359.72 27.24 2011-01-11 02:55:10.000 011 33332.83 311.48 2359.76 27.24 2011-01-11 02:55:11.000 011 33332.75 311.45 2359.68 27.24 2011-01-11 02:55:12.000 011 33332.75 311.46 2359.75 27.24 2011-01-11 02:55:13.000 011 33332.73 311.46 2359.78 27.24 2011-01-11 02:55:14.000 011 33332.78 311.44 2359.77 27.24 2011-01-11 02:55:15.000 011 33332.65 311.44 2359.75 27.24 2011-01-11 02:55:16.000 011 33332.75 311.45 2359.82 27.24 2011-01-11 02:55:17.000 011 33332.71 311.46 2359.77 27.24 2011-01-11 02:55:18.000 011 33332.65 311.43 2359.74 27.24 2011-01-11 02:55:19.000 011 33332.77 311.47 2359.72 27.24 2011-01-11 02:55:20.000 011 33332.65 311.43 2359.68 27.24 2011-01-11 02:55:21.000 011 33332.65 311.43 2359.77 27.24 2011-01-11 02:55:22.000 011 33332.69 311.45 2359.76 27.24 2011-01-11 02:55:23.000 011 33332.66 311.46 2359.74 27.24 2011-01-11 02:55:24.000 011 33332.71 311.43 2359.72 27.24 2011-01-11 02:55:25.000 011 33332.66 311.43 2359.80 27.24 2011-01-11 02:55:26.000 011 33332.70 311.45 2359.70 27.24 2011-01-11 02:55:27.000 011 33332.71 311.45 2359.71 27.24 2011-01-11 02:55:28.000 011 33332.75 311.44 2359.71 27.24 2011-01-11 02:55:29.000 011 33332.75 311.47 2359.74 27.24 2011-01-11 02:55:30.000 011 33332.75 311.45 2359.76 27.24 2011-01-11 02:55:31.000 011 33332.74 311.46 2359.71 27.24 2011-01-11 02:55:32.000 011 33332.79 311.46 2359.76 27.24 2011-01-11 02:55:33.000 011 33332.72 311.46 2359.78 27.24 2011-01-11 02:55:34.000 011 33332.72 311.45 2359.84 27.24 2011-01-11 02:55:35.000 011 33332.66 311.45 2359.79 27.24 2011-01-11 02:55:36.000 011 33332.81 311.42 2359.71 27.24 2011-01-11 02:55:37.000 011 33332.80 311.45 2359.71 27.24 2011-01-11 02:55:38.000 011 33332.83 311.42 2359.83 27.24 2011-01-11 02:55:39.000 011 33332.72 311.46 2359.74 27.24 2011-01-11 02:55:40.000 011 33332.90 311.45 2359.70 27.24 2011-01-11 02:55:41.000 011 33332.78 311.46 2359.69 27.24 2011-01-11 02:55:42.000 011 33332.80 311.42 2359.70 27.24 2011-01-11 02:55:43.000 011 33332.83 311.45 2359.72 27.24 2011-01-11 02:55:44.000 011 33332.92 311.44 2359.70 27.24 2011-01-11 02:55:45.000 011 33332.90 311.45 2359.66 27.24 2011-01-11 02:55:46.000 011 33332.87 311.46 2359.76 27.24 2011-01-11 02:55:47.000 011 33332.76 311.43 2359.80 27.24 2011-01-11 02:55:48.000 011 33332.86 311.45 2359.67 27.24 2011-01-11 02:55:49.000 011 33332.83 311.47 2359.73 27.24 2011-01-11 02:55:50.000 011 33332.76 311.41 2359.66 27.24 2011-01-11 02:55:51.000 011 33332.87 311.45 2359.67 27.24 2011-01-11 02:55:52.000 011 33332.85 311.48 2359.72 27.24 2011-01-11 02:55:53.000 011 33332.79 311.46 2359.76 27.24 2011-01-11 02:55:54.000 011 33332.74 311.54 2359.68 27.24 2011-01-11 02:55:55.000 011 33332.77 311.47 2359.70 27.24 2011-01-11 02:55:56.000 011 33332.71 311.45 2359.71 27.24 2011-01-11 02:55:57.000 011 33332.72 311.46 2359.73 27.24 2011-01-11 02:55:58.000 011 33332.69 311.53 2359.71 27.24 2011-01-11 02:55:59.000 011 33332.72 311.53 2359.65 27.24 2011-01-11 02:56:00.000 011 33332.71 311.52 2359.64 27.24 2011-01-11 02:56:01.000 011 33332.71 311.50 2359.74 27.24 2011-01-11 02:56:02.000 011 33332.71 311.51 2359.76 27.24 2011-01-11 02:56:03.000 011 33332.69 311.54 2359.72 27.24 2011-01-11 02:56:04.000 011 33332.72 311.53 2359.72 27.24 2011-01-11 02:56:05.000 011 33332.72 311.50 2359.75 27.24 2011-01-11 02:56:06.000 011 33332.72 311.53 2359.65 27.24 2011-01-11 02:56:07.000 011 33332.77 311.52 2359.71 27.24 2011-01-11 02:56:08.000 011 33332.72 311.51 2359.70 27.24 2011-01-11 02:56:09.000 011 33332.71 311.54 2359.74 27.24 2011-01-11 02:56:10.000 011 33332.80 311.57 2359.72 27.24 2011-01-11 02:56:11.000 011 33332.75 311.55 2359.70 27.24 2011-01-11 02:56:12.000 011 33332.72 311.55 2359.70 27.24 2011-01-11 02:56:13.000 011 33332.71 311.56 2359.77 27.24 2011-01-11 02:56:14.000 011 33332.63 311.56 2359.76 27.24 2011-01-11 02:56:15.000 011 33332.79 311.55 2359.74 27.24 2011-01-11 02:56:16.000 011 33332.63 311.57 2359.68 27.24 2011-01-11 02:56:17.000 011 33332.71 311.55 2359.67 27.24 2011-01-11 02:56:18.000 011 33332.74 311.56 2359.68 27.24 2011-01-11 02:56:19.000 011 33332.81 311.60 2359.65 27.24 2011-01-11 02:56:20.000 011 33332.78 311.60 2359.68 27.24 2011-01-11 02:56:21.000 011 33332.78 311.61 2359.72 27.24 2011-01-11 02:56:22.000 011 33332.77 311.56 2359.76 27.24 2011-01-11 02:56:23.000 011 33332.67 311.55 2359.76 27.24 2011-01-11 02:56:24.000 011 33332.81 311.57 2359.81 27.24 2011-01-11 02:56:25.000 011 33332.68 311.56 2359.72 27.24 2011-01-11 02:56:26.000 011 33332.66 311.56 2359.71 27.24 2011-01-11 02:56:27.000 011 33332.67 311.58 2359.71 27.24 2011-01-11 02:56:28.000 011 33332.66 311.61 2359.70 27.24 2011-01-11 02:56:29.000 011 33332.64 311.57 2359.70 27.24 2011-01-11 02:56:30.000 011 33332.68 311.58 2359.64 27.24 2011-01-11 02:56:31.000 011 33332.67 311.55 2359.78 27.24 2011-01-11 02:56:32.000 011 33332.63 311.62 2359.66 27.24 2011-01-11 02:56:33.000 011 33332.70 311.59 2359.70 27.24 2011-01-11 02:56:34.000 011 33332.69 311.64 2359.73 27.24 2011-01-11 02:56:35.000 011 33332.58 311.62 2359.75 27.24 2011-01-11 02:56:36.000 011 33332.69 311.60 2359.80 27.24 2011-01-11 02:56:37.000 011 33332.68 311.64 2359.80 27.24 2011-01-11 02:56:38.000 011 33332.64 311.58 2359.72 27.24 2011-01-11 02:56:39.000 011 33332.65 311.63 2359.75 27.24 2011-01-11 02:56:40.000 011 33332.70 311.61 2359.77 27.24 2011-01-11 02:56:41.000 011 33332.61 311.60 2359.73 27.24 2011-01-11 02:56:42.000 011 33332.68 311.62 2359.77 27.24 2011-01-11 02:56:43.000 011 33332.70 311.62 2359.71 27.24 2011-01-11 02:56:44.000 011 33332.65 311.62 2359.69 27.24 2011-01-11 02:56:45.000 011 33332.65 311.63 2359.76 27.24 2011-01-11 02:56:46.000 011 33332.68 311.60 2359.75 27.24 2011-01-11 02:56:47.000 011 33332.61 311.62 2359.73 27.24 2011-01-11 02:56:48.000 011 33332.65 311.59 2359.75 27.24 2011-01-11 02:56:49.000 011 33332.64 311.59 2359.74 27.24 2011-01-11 02:56:50.000 011 33332.62 311.59 2359.81 27.24 2011-01-11 02:56:51.000 011 33332.61 311.62 2359.68 27.24 2011-01-11 02:56:52.000 011 33332.72 311.60 2359.71 27.24 2011-01-11 02:56:53.000 011 33332.62 311.62 2359.66 27.24 2011-01-11 02:56:54.000 011 33332.69 311.63 2359.77 27.24 2011-01-11 02:56:55.000 011 33332.65 311.61 2359.77 27.24 2011-01-11 02:56:56.000 011 33332.61 311.61 2359.72 27.24 2011-01-11 02:56:57.000 011 33332.69 311.60 2359.77 27.24 2011-01-11 02:56:58.000 011 33332.75 311.62 2359.80 27.24 2011-01-11 02:56:59.000 011 33332.62 311.62 2359.74 27.24 2011-01-11 02:57:00.000 011 33332.68 311.62 2359.76 27.24 2011-01-11 02:57:01.000 011 33332.70 311.60 2359.78 27.24 2011-01-11 02:57:02.000 011 33332.66 311.58 2359.72 27.24 2011-01-11 02:57:03.000 011 33332.65 311.60 2359.71 27.24 2011-01-11 02:57:04.000 011 33332.76 311.59 2359.77 27.24 2011-01-11 02:57:05.000 011 33332.65 311.60 2359.76 27.24 2011-01-11 02:57:06.000 011 33332.67 311.59 2359.73 27.24 2011-01-11 02:57:07.000 011 33332.66 311.64 2359.77 27.24 2011-01-11 02:57:08.000 011 33332.74 311.60 2359.76 27.24 2011-01-11 02:57:09.000 011 33332.68 311.66 2359.74 27.24 2011-01-11 02:57:10.000 011 33332.65 311.62 2359.68 27.24 2011-01-11 02:57:11.000 011 33332.62 311.62 2359.68 27.24 2011-01-11 02:57:12.000 011 33332.64 311.68 2359.72 27.24 2011-01-11 02:57:13.000 011 33332.64 311.66 2359.77 27.24 2011-01-11 02:57:14.000 011 33332.68 311.59 2359.80 27.24 2011-01-11 02:57:15.000 011 33332.64 311.61 2359.76 27.24 2011-01-11 02:57:16.000 011 33332.67 311.63 2359.80 27.24 2011-01-11 02:57:17.000 011 33332.78 311.60 2359.77 27.24 2011-01-11 02:57:18.000 011 33332.72 311.62 2359.86 27.24 2011-01-11 02:57:19.000 011 33332.79 311.63 2359.79 27.24 2011-01-11 02:57:20.000 011 33332.72 311.68 2359.71 27.24 2011-01-11 02:57:21.000 011 33332.62 311.64 2359.78 27.24 2011-01-11 02:57:22.000 011 33332.72 311.62 2359.71 27.24 2011-01-11 02:57:23.000 011 33332.74 311.61 2359.73 27.24 2011-01-11 02:57:24.000 011 33332.71 311.59 2359.70 27.24 2011-01-11 02:57:25.000 011 33332.69 311.60 2359.81 27.24 2011-01-11 02:57:26.000 011 33332.74 311.59 2359.76 27.24 2011-01-11 02:57:27.000 011 33332.65 311.61 2359.74 27.24 2011-01-11 02:57:28.000 011 33332.74 311.58 2359.76 27.24 2011-01-11 02:57:29.000 011 33332.71 311.57 2359.76 27.24 2011-01-11 02:57:30.000 011 33332.72 311.57 2359.74 27.24 2011-01-11 02:57:31.000 011 33332.69 311.55 2359.77 27.24 2011-01-11 02:57:32.000 011 33332.75 311.52 2359.69 27.24 2011-01-11 02:57:33.000 011 33332.72 311.59 2359.73 27.24 2011-01-11 02:57:34.000 011 33332.70 311.54 2359.71 27.24 2011-01-11 02:57:35.000 011 33332.64 311.52 2359.69 27.24 2011-01-11 02:57:36.000 011 33332.74 311.50 2359.74 27.24 2011-01-11 02:57:37.000 011 33332.73 311.52 2359.65 27.24 2011-01-11 02:57:38.000 011 33332.64 311.51 2359.72 27.24 2011-01-11 02:57:39.000 011 33332.69 311.55 2359.62 27.24 2011-01-11 02:57:40.000 011 33332.72 311.53 2359.74 27.24 2011-01-11 02:57:41.000 011 33332.76 311.53 2359.64 27.24 2011-01-11 02:57:42.000 011 33332.70 311.50 2359.68 27.24 2011-01-11 02:57:43.000 011 33332.74 311.55 2359.78 27.24 2011-01-11 02:57:44.000 011 33332.67 311.56 2359.76 27.24 2011-01-11 02:57:45.000 011 33332.84 311.54 2359.74 27.24 2011-01-11 02:57:46.000 011 33332.62 311.51 2359.75 27.24 2011-01-11 02:57:47.000 011 33332.72 311.50 2359.70 27.24 2011-01-11 02:57:48.000 011 33332.77 311.54 2359.68 27.24 2011-01-11 02:57:49.000 011 33332.79 311.58 2359.54 27.24 2011-01-11 02:57:50.000 011 33332.80 311.54 2359.65 27.24 2011-01-11 02:57:51.000 011 33332.77 311.58 2359.65 27.23 2011-01-11 02:57:52.000 011 33332.80 311.50 2359.71 27.23 2011-01-11 02:57:53.000 011 33332.80 311.49 2359.69 27.24 2011-01-11 02:57:54.000 011 33332.87 311.54 2359.79 27.24 2011-01-11 02:57:55.000 011 33332.77 311.54 2359.61 27.24 2011-01-11 02:57:56.000 011 33332.77 311.56 2359.65 27.24 2011-01-11 02:57:57.000 011 33332.83 311.54 2359.69 27.24 2011-01-11 02:57:58.000 011 33332.80 311.54 2359.62 27.24 2011-01-11 02:57:59.000 011 33332.71 311.53 2359.67 27.24 2011-01-11 02:58:00.000 011 33332.82 311.53 2359.66 27.24 2011-01-11 02:58:01.000 011 33332.80 311.55 2359.72 27.24 2011-01-11 02:58:02.000 011 33332.81 311.55 2359.61 27.24 2011-01-11 02:58:03.000 011 33332.73 311.57 2359.63 27.24 2011-01-11 02:58:04.000 011 33332.76 311.56 2359.66 27.24 2011-01-11 02:58:05.000 011 33332.75 311.54 2359.62 27.24 2011-01-11 02:58:06.000 011 33332.75 311.57 2359.58 27.23 2011-01-11 02:58:07.000 011 33332.72 311.57 2359.70 27.23 2011-01-11 02:58:08.000 011 33332.69 311.58 2359.68 27.23 2011-01-11 02:58:09.000 011 33332.74 311.61 2359.68 27.23 2011-01-11 02:58:10.000 011 33332.68 311.58 2359.70 27.23 2011-01-11 02:58:11.000 011 33332.67 311.60 2359.70 27.24 2011-01-11 02:58:12.000 011 33332.65 311.62 2359.65 27.24 2011-01-11 02:58:13.000 011 33332.66 311.64 2359.74 27.23 2011-01-11 02:58:14.000 011 33332.58 311.62 2359.65 27.24 2011-01-11 02:58:15.000 011 33332.67 311.64 2359.76 27.23 2011-01-11 02:58:16.000 011 33332.63 311.63 2359.72 27.24 2011-01-11 02:58:17.000 011 33332.62 311.60 2359.64 27.24 2011-01-11 02:58:18.000 011 33332.66 311.63 2359.73 27.24 2011-01-11 02:58:19.000 011 33332.57 311.67 2359.68 27.24 2011-01-11 02:58:20.000 011 33332.65 311.68 2359.64 27.24 2011-01-11 02:58:21.000 011 33332.49 311.65 2359.67 27.24 2011-01-11 02:58:22.000 011 33332.55 311.68 2359.71 27.24 2011-01-11 02:58:23.000 011 33332.55 311.69 2359.71 27.24 2011-01-11 02:58:24.000 011 33332.50 311.67 2359.68 27.24 2011-01-11 02:58:25.000 011 33332.59 311.69 2359.65 27.24 2011-01-11 02:58:26.000 011 33332.55 311.63 2359.74 27.23 2011-01-11 02:58:27.000 011 33332.61 311.67 2359.74 27.24 2011-01-11 02:58:28.000 011 33332.55 311.66 2359.66 27.24 2011-01-11 02:58:29.000 011 33332.53 311.65 2359.70 27.24 2011-01-11 02:58:30.000 011 33332.53 311.74 2359.74 27.24 2011-01-11 02:58:31.000 011 33332.55 311.64 2359.77 27.24 2011-01-11 02:58:32.000 011 33332.46 311.67 2359.74 27.24 2011-01-11 02:58:33.000 011 33332.48 311.66 2359.74 27.24 2011-01-11 02:58:34.000 011 33332.46 311.65 2359.83 27.24 2011-01-11 02:58:35.000 011 33332.56 311.67 2359.80 27.24 2011-01-11 02:58:36.000 011 33332.44 311.65 2359.79 27.24 2011-01-11 02:58:37.000 011 33332.50 311.64 2359.72 27.24 2011-01-11 02:58:38.000 011 33332.47 311.65 2359.78 27.24 2011-01-11 02:58:39.000 011 33332.58 311.64 2359.78 27.24 2011-01-11 02:58:40.000 011 33332.49 311.62 2359.83 27.24 2011-01-11 02:58:41.000 011 33332.46 311.60 2359.78 27.24 2011-01-11 02:58:42.000 011 33332.47 311.64 2359.77 27.24 2011-01-11 02:58:43.000 011 33332.54 311.64 2359.81 27.24 2011-01-11 02:58:44.000 011 33332.40 311.60 2359.78 27.24 2011-01-11 02:58:45.000 011 33332.55 311.62 2359.76 27.24 2011-01-11 02:58:46.000 011 33332.62 311.67 2359.77 27.24 2011-01-11 02:58:47.000 011 33332.52 311.65 2359.83 27.24 2011-01-11 02:58:48.000 011 33332.60 311.62 2359.78 27.24 2011-01-11 02:58:49.000 011 33332.65 311.61 2359.76 27.24 2011-01-11 02:58:50.000 011 33332.55 311.62 2359.76 27.24 2011-01-11 02:58:51.000 011 33332.57 311.62 2359.85 27.24 2011-01-11 02:58:52.000 011 33332.62 311.62 2359.71 27.24 2011-01-11 02:58:53.000 011 33332.57 311.64 2359.73 27.24 2011-01-11 02:58:54.000 011 33332.63 311.64 2359.75 27.24 2011-01-11 02:58:55.000 011 33332.61 311.61 2359.76 27.24 2011-01-11 02:58:56.000 011 33332.68 311.62 2359.74 27.23 2011-01-11 02:58:57.000 011 33332.59 311.60 2359.71 27.24 2011-01-11 02:58:58.000 011 33332.67 311.56 2359.70 27.23 2011-01-11 02:58:59.000 011 33332.60 311.58 2359.67 27.24 2011-01-11 02:59:00.000 011 33332.67 311.57 2359.72 27.24 2011-01-11 02:59:01.000 011 33332.67 311.58 2359.70 27.24 2011-01-11 02:59:02.000 011 33332.65 311.62 2359.69 27.24 2011-01-11 02:59:03.000 011 33332.61 311.59 2359.72 27.24 2011-01-11 02:59:04.000 011 33332.69 311.60 2359.68 27.24 2011-01-11 02:59:05.000 011 33332.64 311.61 2359.70 27.24 2011-01-11 02:59:06.000 011 33332.61 311.60 2359.71 27.24 2011-01-11 02:59:07.000 011 33332.66 311.60 2359.72 27.24 2011-01-11 02:59:08.000 011 33332.57 311.57 2359.67 27.24 2011-01-11 02:59:09.000 011 33332.55 311.61 2359.74 27.24 2011-01-11 02:59:10.000 011 33332.55 311.56 2359.79 27.24 2011-01-11 02:59:11.000 011 33332.62 311.56 2359.76 27.24 2011-01-11 02:59:12.000 011 33332.53 311.59 2359.69 27.24 2011-01-11 02:59:13.000 011 33332.60 311.57 2359.67 27.24 2011-01-11 02:59:14.000 011 33332.53 311.56 2359.70 27.24 2011-01-11 02:59:15.000 011 33332.61 311.59 2359.74 27.24 2011-01-11 02:59:16.000 011 33332.53 311.55 2359.76 27.24 2011-01-11 02:59:17.000 011 33332.59 311.57 2359.79 27.24 2011-01-11 02:59:18.000 011 33332.59 311.54 2359.73 27.24 2011-01-11 02:59:19.000 011 33332.65 311.55 2359.74 27.24 2011-01-11 02:59:20.000 011 33332.53 311.56 2359.68 27.24 2011-01-11 02:59:21.000 011 33332.54 311.54 2359.71 27.24 2011-01-11 02:59:22.000 011 33332.59 311.47 2359.72 27.24 2011-01-11 02:59:23.000 011 33332.61 311.51 2359.75 27.24 2011-01-11 02:59:24.000 011 33332.52 311.51 2359.72 27.24 2011-01-11 02:59:25.000 011 33332.52 311.51 2359.63 27.24 2011-01-11 02:59:26.000 011 33332.46 311.50 2359.72 27.24 2011-01-11 02:59:27.000 011 33332.57 311.52 2359.69 27.24 2011-01-11 02:59:28.000 011 33332.63 311.49 2359.72 27.24 2011-01-11 02:59:29.000 011 33332.51 311.49 2359.72 27.24 2011-01-11 02:59:30.000 011 33332.48 311.47 2359.68 27.24 2011-01-11 02:59:31.000 011 33332.53 311.47 2359.64 27.24 2011-01-11 02:59:32.000 011 33332.50 311.47 2359.62 27.24 2011-01-11 02:59:33.000 011 33332.54 311.47 2359.70 27.24 2011-01-11 02:59:34.000 011 33332.55 311.44 2359.72 27.24 2011-01-11 02:59:35.000 011 33332.47 311.46 2359.65 27.24 2011-01-11 02:59:36.000 011 33332.42 311.49 2359.69 27.24 2011-01-11 02:59:37.000 011 33332.52 311.50 2359.70 27.24 2011-01-11 02:59:38.000 011 33332.41 311.48 2359.70 27.24 2011-01-11 02:59:39.000 011 33332.45 311.48 2359.56 27.24 2011-01-11 02:59:40.000 011 33332.43 311.50 2359.74 27.24 2011-01-11 02:59:41.000 011 33332.42 311.49 2359.68 27.24 2011-01-11 02:59:42.000 011 33332.54 311.48 2359.58 27.24 2011-01-11 02:59:43.000 011 33332.49 311.48 2359.65 27.24 2011-01-11 02:59:44.000 011 33332.45 311.48 2359.66 27.24 2011-01-11 02:59:45.000 011 33332.41 311.44 2359.64 27.24 2011-01-11 02:59:46.000 011 33332.52 311.48 2359.67 27.24 2011-01-11 02:59:47.000 011 33332.51 311.44 2359.64 27.24 2011-01-11 02:59:48.000 011 33332.46 311.45 2359.75 27.24 2011-01-11 02:59:49.000 011 33332.46 311.41 2359.62 27.24 2011-01-11 02:59:50.000 011 33332.55 311.44 2359.73 27.24 2011-01-11 02:59:51.000 011 33332.48 311.43 2359.63 27.24 2011-01-11 02:59:52.000 011 33332.41 311.41 2359.70 27.24 2011-01-11 02:59:53.000 011 33332.44 311.43 2359.70 27.24 2011-01-11 02:59:54.000 011 33332.47 311.42 2359.71 27.24 2011-01-11 02:59:55.000 011 33332.46 311.41 2359.65 27.24 2011-01-11 02:59:56.000 011 33332.49 311.39 2359.73 27.24 2011-01-11 02:59:57.000 011 33332.39 311.39 2359.62 27.24 2011-01-11 02:59:58.000 011 33332.56 311.41 2359.68 27.24 2011-01-11 02:59:59.000 011 33332.42 311.39 2359.66 27.24 2011-01-11 03:00:00.000 011 33332.51 311.42 2359.71 27.24 2011-01-11 03:00:01.000 011 33332.51 311.41 2359.71 27.24 2011-01-11 03:00:02.000 011 33332.45 311.44 2359.59 27.24 2011-01-11 03:00:03.000 011 33332.39 311.44 2359.65 27.24 2011-01-11 03:00:04.000 011 33332.34 311.40 2359.56 27.24 2011-01-11 03:00:05.000 011 33332.45 311.37 2359.60 27.24 2011-01-11 03:00:06.000 011 33332.47 311.36 2359.68 27.24 2011-01-11 03:00:07.000 011 33332.47 311.37 2359.69 27.24 2011-01-11 03:00:08.000 011 33332.46 311.40 2359.60 27.24 2011-01-11 03:00:09.000 011 33332.43 311.39 2359.65 27.24 2011-01-11 03:00:10.000 011 33332.47 311.39 2359.65 27.24 2011-01-11 03:00:11.000 011 33332.48 311.37 2359.66 27.24 2011-01-11 03:00:12.000 011 33332.50 311.39 2359.65 27.24 2011-01-11 03:00:13.000 011 33332.55 311.35 2359.62 27.24 2011-01-11 03:00:14.000 011 33332.56 311.37 2359.62 27.24 2011-01-11 03:00:15.000 011 33332.46 311.36 2359.66 27.24 2011-01-11 03:00:16.000 011 33332.64 311.36 2359.58 27.24 2011-01-11 03:00:17.000 011 33332.57 311.33 2359.62 27.24 2011-01-11 03:00:18.000 011 33332.57 311.38 2359.64 27.24 2011-01-11 03:00:19.000 011 33332.55 311.39 2359.63 27.24 2011-01-11 03:00:20.000 011 33332.56 311.37 2359.64 27.24 2011-01-11 03:00:21.000 011 33332.44 311.35 2359.62 27.24 2011-01-11 03:00:22.000 011 33332.61 311.39 2359.55 27.24 2011-01-11 03:00:23.000 011 33332.59 311.40 2359.56 27.24 2011-01-11 03:00:24.000 011 33332.61 311.39 2359.68 27.24 2011-01-11 03:00:25.000 011 33332.59 311.39 2359.68 27.24 2011-01-11 03:00:26.000 011 33332.65 311.36 2359.60 27.24 2011-01-11 03:00:27.000 011 33332.47 311.35 2359.67 27.24 2011-01-11 03:00:28.000 011 33332.57 311.38 2359.62 27.24 2011-01-11 03:00:29.000 011 33332.50 311.37 2359.61 27.24 2011-01-11 03:00:30.000 011 33332.52 311.34 2359.57 27.24 2011-01-11 03:00:31.000 011 33332.56 311.36 2359.65 27.24 2011-01-11 03:00:32.000 011 33332.54 311.39 2359.57 27.24 2011-01-11 03:00:33.000 011 33332.52 311.35 2359.63 27.24 2011-01-11 03:00:34.000 011 33332.53 311.31 2359.56 27.24 2011-01-11 03:00:35.000 011 33332.59 311.32 2359.55 27.24 2011-01-11 03:00:36.000 011 33332.53 311.35 2359.62 27.24 2011-01-11 03:00:37.000 011 33332.55 311.33 2359.62 27.24 2011-01-11 03:00:38.000 011 33332.62 311.35 2359.56 27.24 2011-01-11 03:00:39.000 011 33332.53 311.38 2359.57 27.24 2011-01-11 03:00:40.000 011 33332.56 311.37 2359.64 27.24 2011-01-11 03:00:41.000 011 33332.57 311.35 2359.57 27.24 2011-01-11 03:00:42.000 011 33332.52 311.35 2359.62 27.24 2011-01-11 03:00:43.000 011 33332.56 311.37 2359.58 27.24 2011-01-11 03:00:44.000 011 33332.49 311.40 2359.57 27.24 2011-01-11 03:00:45.000 011 33332.38 311.37 2359.59 27.24 2011-01-11 03:00:46.000 011 33332.51 311.45 2359.59 27.23 2011-01-11 03:00:47.000 011 33332.47 311.44 2359.66 27.23 2011-01-11 03:00:48.000 011 33332.42 311.40 2359.58 27.23 2011-01-11 03:00:49.000 011 33332.41 311.43 2359.62 27.23 2011-01-11 03:00:50.000 011 33332.39 311.51 2359.56 27.23 2011-01-11 03:00:51.000 011 33332.32 311.49 2359.61 27.23 2011-01-11 03:00:52.000 011 33332.39 311.43 2359.57 27.23 2011-01-11 03:00:53.000 011 33332.40 311.45 2359.58 27.23 2011-01-11 03:00:54.000 011 33332.40 311.44 2359.56 27.23 2011-01-11 03:00:55.000 011 33332.35 311.53 2359.56 27.23 2011-01-11 03:00:56.000 011 33332.31 311.52 2359.61 27.23 2011-01-11 03:00:57.000 011 33332.32 311.52 2359.71 27.24 2011-01-11 03:00:58.000 011 33332.29 311.51 2359.69 27.23 2011-01-11 03:00:59.000 011 33332.28 311.51 2359.65 27.23 2011-01-11 03:01:00.000 011 33332.29 311.54 2359.56 27.23 2011-01-11 03:01:01.000 011 33332.25 311.53 2359.59 27.24 2011-01-11 03:01:02.000 011 33332.22 311.48 2359.63 27.23 2011-01-11 03:01:03.000 011 33332.31 311.51 2359.64 27.23 2011-01-11 03:01:04.000 011 33332.15 311.48 2359.65 27.23 2011-01-11 03:01:05.000 011 33332.18 311.50 2359.67 27.24 2011-01-11 03:01:06.000 011 33332.16 311.50 2359.65 27.23 2011-01-11 03:01:07.000 011 33332.25 311.52 2359.65 27.23 2011-01-11 03:01:08.000 011 33332.19 311.52 2359.61 27.23 2011-01-11 03:01:09.000 011 33332.12 311.44 2359.64 27.23 2011-01-11 03:01:10.000 011 33332.19 311.49 2359.76 27.23 2011-01-11 03:01:11.000 011 33332.11 311.52 2359.73 27.23 2011-01-11 03:01:12.000 011 33332.22 311.50 2359.65 27.23 2011-01-11 03:01:13.000 011 33332.15 311.48 2359.62 27.23 2011-01-11 03:01:14.000 011 33332.25 311.48 2359.61 27.23 2011-01-11 03:01:15.000 011 33332.12 311.49 2359.64 27.23 2011-01-11 03:01:16.000 011 33332.18 311.52 2359.72 27.23 2011-01-11 03:01:17.000 011 33332.09 311.48 2359.73 27.23 2011-01-11 03:01:18.000 011 33332.24 311.46 2359.74 27.23 2011-01-11 03:01:19.000 011 33332.25 311.47 2359.65 27.23 2011-01-11 03:01:20.000 011 33332.25 311.49 2359.75 27.23 2011-01-11 03:01:21.000 011 33332.21 311.48 2359.73 27.23 2011-01-11 03:01:22.000 011 33332.30 311.44 2359.77 27.23 2011-01-11 03:01:23.000 011 33332.23 311.45 2359.70 27.23 2011-01-11 03:01:24.000 011 33332.31 311.48 2359.70 27.23 2011-01-11 03:01:25.000 011 33332.33 311.48 2359.65 27.23 2011-01-11 03:01:26.000 011 33332.27 311.50 2359.72 27.23 2011-01-11 03:01:27.000 011 33332.30 311.46 2359.70 27.23 2011-01-11 03:01:28.000 011 33332.40 311.49 2359.70 27.23 2011-01-11 03:01:29.000 011 33332.30 311.47 2359.64 27.23 2011-01-11 03:01:30.000 011 33332.43 311.46 2359.61 27.23 2011-01-11 03:01:31.000 011 33332.42 311.49 2359.63 27.23 2011-01-11 03:01:32.000 011 33332.31 311.46 2359.75 27.23 2011-01-11 03:01:33.000 011 33332.44 311.46 2359.68 27.23 2011-01-11 03:01:34.000 011 33332.37 311.46 2359.61 27.23 2011-01-11 03:01:35.000 011 33332.43 311.46 2359.64 27.23 2011-01-11 03:01:36.000 011 33332.37 311.48 2359.73 27.23 2011-01-11 03:01:37.000 011 33332.41 311.45 2359.69 27.23 2011-01-11 03:01:38.000 011 33332.50 311.44 2359.71 27.23 2011-01-11 03:01:39.000 011 33332.42 311.47 2359.65 27.23 2011-01-11 03:01:40.000 011 33332.44 311.49 2359.65 27.23 2011-01-11 03:01:41.000 011 33332.53 311.49 2359.63 27.23 2011-01-11 03:01:42.000 011 33332.45 311.47 2359.59 27.23 2011-01-11 03:01:43.000 011 33332.47 311.47 2359.65 27.23 2011-01-11 03:01:44.000 011 33332.39 311.44 2359.64 27.23 2011-01-11 03:01:45.000 011 33332.45 311.50 2359.67 27.23 2011-01-11 03:01:46.000 011 33332.48 311.47 2359.58 27.23 2011-01-11 03:01:47.000 011 33332.48 311.47 2359.57 27.23 2011-01-11 03:01:48.000 011 33332.54 311.46 2359.60 27.23 2011-01-11 03:01:49.000 011 33332.44 311.50 2359.66 27.23 2011-01-11 03:01:50.000 011 33332.48 311.45 2359.55 27.23 2011-01-11 03:01:51.000 011 33332.49 311.44 2359.54 27.23 2011-01-11 03:01:52.000 011 33332.51 311.44 2359.62 27.23 2011-01-11 03:01:53.000 011 33332.45 311.43 2359.62 27.23 2011-01-11 03:01:54.000 011 33332.48 311.45 2359.59 27.23 2011-01-11 03:01:55.000 011 33332.47 311.47 2359.64 27.23 2011-01-11 03:01:56.000 011 33332.41 311.43 2359.61 27.23 2011-01-11 03:01:57.000 011 33332.46 311.37 2359.62 27.23 2011-01-11 03:01:58.000 011 33332.41 311.43 2359.64 27.23 2011-01-11 03:01:59.000 011 33332.43 311.41 2359.68 27.23 2011-01-11 03:02:00.000 011 33332.40 311.44 2359.51 27.23 2011-01-11 03:02:01.000 011 33332.37 311.43 2359.59 27.23 2011-01-11 03:02:02.000 011 33332.34 311.47 2359.61 27.23 2011-01-11 03:02:03.000 011 33332.43 311.41 2359.59 27.23 2011-01-11 03:02:04.000 011 33332.48 311.47 2359.58 27.23 2011-01-11 03:02:05.000 011 33332.47 311.46 2359.61 27.23 2011-01-11 03:02:06.000 011 33332.43 311.41 2359.59 27.23 2011-01-11 03:02:07.000 011 33332.41 311.38 2359.60 27.23 2011-01-11 03:02:08.000 011 33332.43 311.38 2359.56 27.23 2011-01-11 03:02:09.000 011 33332.37 311.40 2359.59 27.23 2011-01-11 03:02:10.000 011 33332.38 311.36 2359.62 27.23 2011-01-11 03:02:11.000 011 33332.49 311.37 2359.61 27.23 2011-01-11 03:02:12.000 011 33332.47 311.37 2359.57 27.23 2011-01-11 03:02:13.000 011 33332.37 311.41 2359.59 27.23 2011-01-11 03:02:14.000 011 33332.36 311.40 2359.64 27.23 2011-01-11 03:02:15.000 011 33332.52 311.42 2359.53 27.23 2011-01-11 03:02:16.000 011 33332.43 311.40 2359.62 27.23 2011-01-11 03:02:17.000 011 33332.39 311.42 2359.58 27.23 2011-01-11 03:02:18.000 011 33332.43 311.39 2359.61 27.23 2011-01-11 03:02:19.000 011 33332.44 311.39 2359.57 27.23 2011-01-11 03:02:20.000 011 33332.39 311.43 2359.56 27.23 2011-01-11 03:02:21.000 011 33332.50 311.35 2359.54 27.23 2011-01-11 03:02:22.000 011 33332.32 311.37 2359.60 27.23 2011-01-11 03:02:23.000 011 33332.26 311.37 2359.68 27.23 2011-01-11 03:02:24.000 011 33332.28 311.41 2359.56 27.23 2011-01-11 03:02:25.000 011 33332.37 311.41 2359.55 27.23 2011-01-11 03:02:26.000 011 33332.30 311.40 2359.62 27.23 2011-01-11 03:02:27.000 011 33332.38 311.41 2359.62 27.23 2011-01-11 03:02:28.000 011 33332.37 311.41 2359.59 27.23 2011-01-11 03:02:29.000 011 33332.29 311.41 2359.56 27.23 2011-01-11 03:02:30.000 011 33332.39 311.38 2359.69 27.23 2011-01-11 03:02:31.000 011 33332.34 311.40 2359.62 27.23 2011-01-11 03:02:32.000 011 33332.31 311.42 2359.55 27.23 2011-01-11 03:02:33.000 011 33332.44 311.43 2359.61 27.23 2011-01-11 03:02:34.000 011 33332.39 311.42 2359.65 27.23 2011-01-11 03:02:35.000 011 33332.28 311.40 2359.70 27.23 2011-01-11 03:02:36.000 011 33332.40 311.40 2359.59 27.23 2011-01-11 03:02:37.000 011 33332.35 311.40 2359.52 27.23 2011-01-11 03:02:38.000 011 33332.29 311.42 2359.57 27.23 2011-01-11 03:02:39.000 011 33332.36 311.40 2359.62 27.23 2011-01-11 03:02:40.000 011 33332.45 311.40 2359.64 27.23 2011-01-11 03:02:41.000 011 33332.35 311.39 2359.54 27.23 2011-01-11 03:02:42.000 011 33332.43 311.43 2359.61 27.23 2011-01-11 03:02:43.000 011 33332.45 311.40 2359.59 27.23 2011-01-11 03:02:44.000 011 33332.43 311.40 2359.53 27.23 2011-01-11 03:02:45.000 011 33332.37 311.43 2359.56 27.23 2011-01-11 03:02:46.000 011 33332.39 311.41 2359.60 27.23 2011-01-11 03:02:47.000 011 33332.36 311.42 2359.62 27.23 2011-01-11 03:02:48.000 011 33332.31 311.39 2359.65 27.23 2011-01-11 03:02:49.000 011 33332.36 311.41 2359.68 27.23 2011-01-11 03:02:50.000 011 33332.46 311.48 2359.67 27.23 2011-01-11 03:02:51.000 011 33332.46 311.36 2359.52 27.23 2011-01-11 03:02:52.000 011 33332.38 311.45 2359.55 27.23 2011-01-11 03:02:53.000 011 33332.41 311.44 2359.61 27.23 2011-01-11 03:02:54.000 011 33332.46 311.41 2359.65 27.23 2011-01-11 03:02:55.000 011 33332.45 311.40 2359.55 27.23 2011-01-11 03:02:56.000 011 33332.50 311.41 2359.55 27.23 2011-01-11 03:02:57.000 011 33332.37 311.45 2359.65 27.23 2011-01-11 03:02:58.000 011 33332.56 311.39 2359.53 27.23 2011-01-11 03:02:59.000 011 33332.41 311.37 2359.52 27.23 2011-01-11 03:03:00.000 011 33332.49 311.38 2359.61 27.23 2011-01-11 03:03:01.000 011 33332.48 311.45 2359.56 27.23 2011-01-11 03:03:02.000 011 33332.39 311.41 2359.52 27.23 2011-01-11 03:03:03.000 011 33332.57 311.45 2359.54 27.23 2011-01-11 03:03:04.000 011 33332.50 311.40 2359.59 27.23 2011-01-11 03:03:05.000 011 33332.47 311.39 2359.54 27.23 2011-01-11 03:03:06.000 011 33332.47 311.42 2359.59 27.23 2011-01-11 03:03:07.000 011 33332.46 311.42 2359.62 27.23 2011-01-11 03:03:08.000 011 33332.56 311.43 2359.62 27.23 2011-01-11 03:03:09.000 011 33332.38 311.41 2359.61 27.23 2011-01-11 03:03:10.000 011 33332.54 311.41 2359.53 27.23 2011-01-11 03:03:11.000 011 33332.47 311.43 2359.54 27.23 2011-01-11 03:03:12.000 011 33332.46 311.39 2359.61 27.23 2011-01-11 03:03:13.000 011 33332.45 311.42 2359.56 27.23 2011-01-11 03:03:14.000 011 33332.51 311.39 2359.47 27.23 2011-01-11 03:03:15.000 011 33332.45 311.44 2359.63 27.24 2011-01-11 03:03:16.000 011 33332.45 311.40 2359.59 27.24 2011-01-11 03:03:17.000 011 33332.40 311.44 2359.60 27.23 2011-01-11 03:03:18.000 011 33332.50 311.45 2359.63 27.23 2011-01-11 03:03:19.000 011 33332.50 311.38 2359.61 27.24 2011-01-11 03:03:20.000 011 33332.47 311.42 2359.59 27.24 2011-01-11 03:03:21.000 011 33332.43 311.43 2359.55 27.23 2011-01-11 03:03:22.000 011 33332.45 311.47 2359.54 27.23 2011-01-11 03:03:23.000 011 33332.43 311.41 2359.58 27.23 2011-01-11 03:03:24.000 011 33332.37 311.45 2359.56 27.24 2011-01-11 03:03:25.000 011 33332.46 311.42 2359.52 27.23 2011-01-11 03:03:26.000 011 33332.39 311.47 2359.61 27.24 2011-01-11 03:03:27.000 011 33332.40 311.39 2359.66 27.23 2011-01-11 03:03:28.000 011 33332.34 311.43 2359.65 27.24 2011-01-11 03:03:29.000 011 33332.37 311.44 2359.60 27.24 2011-01-11 03:03:30.000 011 33332.44 311.41 2359.64 27.24 2011-01-11 03:03:31.000 011 33332.38 311.44 2359.59 27.24 2011-01-11 03:03:32.000 011 33332.47 311.43 2359.64 27.24 2011-01-11 03:03:33.000 011 33332.40 311.41 2359.59 27.24 2011-01-11 03:03:34.000 011 33332.24 311.43 2359.66 27.24 2011-01-11 03:03:35.000 011 33332.32 311.40 2359.63 27.24 2011-01-11 03:03:36.000 011 33332.44 311.42 2359.56 27.24 2011-01-11 03:03:37.000 011 33332.37 311.44 2359.66 27.23 2011-01-11 03:03:38.000 011 33332.35 311.43 2359.58 27.24 2011-01-11 03:03:39.000 011 33332.36 311.37 2359.55 27.24 2011-01-11 03:03:40.000 011 33332.25 311.41 2359.61 27.24 2011-01-11 03:03:41.000 011 33332.31 311.40 2359.61 27.24 2011-01-11 03:03:42.000 011 33332.36 311.42 2359.67 27.24 2011-01-11 03:03:43.000 011 33332.37 311.40 2359.54 27.24 2011-01-11 03:03:44.000 011 33332.28 311.38 2359.55 27.24 2011-01-11 03:03:45.000 011 33332.35 311.34 2359.61 27.24 2011-01-11 03:03:46.000 011 33332.36 311.37 2359.65 27.24 2011-01-11 03:03:47.000 011 33332.39 311.36 2359.68 27.24 2011-01-11 03:03:48.000 011 33332.46 311.37 2359.60 27.24 2011-01-11 03:03:49.000 011 33332.41 311.33 2359.60 27.24 2011-01-11 03:03:50.000 011 33332.43 311.34 2359.55 27.24 2011-01-11 03:03:51.000 011 33332.45 311.32 2359.69 27.24 2011-01-11 03:03:52.000 011 33332.54 311.36 2359.66 27.24 2011-01-11 03:03:53.000 011 33332.45 311.34 2359.65 27.24 2011-01-11 03:03:54.000 011 33332.50 311.32 2359.60 27.24 2011-01-11 03:03:55.000 011 33332.46 311.35 2359.62 27.24 2011-01-11 03:03:56.000 011 33332.48 311.32 2359.55 27.24 2011-01-11 03:03:57.000 011 33332.43 311.36 2359.59 27.24 2011-01-11 03:03:58.000 011 33332.55 311.34 2359.55 27.24 2011-01-11 03:03:59.000 011 33332.47 311.36 2359.56 27.24 2011-01-11 03:04:00.000 011 33332.57 311.34 2359.57 27.24 2011-01-11 03:04:01.000 011 33332.52 311.27 2359.62 27.24 2011-01-11 03:04:02.000 011 33332.55 311.32 2359.52 27.24 2011-01-11 03:04:03.000 011 33332.50 311.29 2359.50 27.24 2011-01-11 03:04:04.000 011 33332.47 311.31 2359.51 27.24 2011-01-11 03:04:05.000 011 33332.56 311.27 2359.50 27.24 2011-01-11 03:04:06.000 011 33332.44 311.29 2359.61 27.24 2011-01-11 03:04:07.000 011 33332.55 311.27 2359.51 27.23 2011-01-11 03:04:08.000 011 33332.50 311.30 2359.56 27.24 2011-01-11 03:04:09.000 011 33332.61 311.31 2359.55 27.23 2011-01-11 03:04:10.000 011 33332.48 311.29 2359.57 27.24 2011-01-11 03:04:11.000 011 33332.46 311.29 2359.54 27.23 2011-01-11 03:04:12.000 011 33332.53 311.33 2359.53 27.24 2011-01-11 03:04:13.000 011 33332.47 311.29 2359.49 27.23 2011-01-11 03:04:14.000 011 33332.52 311.32 2359.53 27.24 2011-01-11 03:04:15.000 011 33332.52 311.30 2359.46 27.24 2011-01-11 03:04:16.000 011 33332.49 311.37 2359.48 27.23 2011-01-11 03:04:17.000 011 33332.43 311.37 2359.49 27.23 2011-01-11 03:04:18.000 011 33332.40 311.33 2359.54 27.23 2011-01-11 03:04:19.000 011 33332.34 311.37 2359.51 27.23 2011-01-11 03:04:20.000 011 33332.44 311.42 2359.47 27.24 2011-01-11 03:04:21.000 011 33332.36 311.40 2359.49 27.23 2011-01-11 03:04:22.000 011 33332.32 311.43 2359.59 27.23 2011-01-11 03:04:23.000 011 33332.32 311.39 2359.54 27.23 2011-01-11 03:04:24.000 011 33332.29 311.42 2359.56 27.23 2011-01-11 03:04:25.000 011 33332.31 311.42 2359.55 27.23 2011-01-11 03:04:26.000 011 33332.31 311.42 2359.50 27.23 2011-01-11 03:04:27.000 011 33332.22 311.50 2359.50 27.23 2011-01-11 03:04:28.000 011 33332.31 311.49 2359.56 27.23 2011-01-11 03:04:29.000 011 33332.26 311.50 2359.58 27.23 2011-01-11 03:04:30.000 011 33332.25 311.52 2359.64 27.23 2011-01-11 03:04:31.000 011 33332.18 311.45 2359.61 27.23 2011-01-11 03:04:32.000 011 33332.10 311.48 2359.55 27.23 2011-01-11 03:04:33.000 011 33332.26 311.50 2359.56 27.23 2011-01-11 03:04:34.000 011 33332.26 311.47 2359.60 27.23 2011-01-11 03:04:35.000 011 33332.19 311.47 2359.66 27.23 2011-01-11 03:04:36.000 011 33332.18 311.48 2359.56 27.23 2011-01-11 03:04:37.000 011 33332.17 311.51 2359.64 27.24 2011-01-11 03:04:38.000 011 33332.12 311.52 2359.63 27.23 2011-01-11 03:04:39.000 011 33332.17 311.43 2359.60 27.23 2011-01-11 03:04:40.000 011 33332.18 311.50 2359.69 27.23 2011-01-11 03:04:41.000 011 33332.09 311.48 2359.63 27.23 2011-01-11 03:04:42.000 011 33332.19 311.46 2359.58 27.23 2011-01-11 03:04:43.000 011 33332.13 311.45 2359.58 27.24 2011-01-11 03:04:44.000 011 33332.09 311.46 2359.59 27.23 2011-01-11 03:04:45.000 011 33332.18 311.43 2359.69 27.23 2011-01-11 03:04:46.000 011 33332.16 311.42 2359.59 27.23 2011-01-11 03:04:47.000 011 33332.10 311.42 2359.60 27.23 2011-01-11 03:04:48.000 011 33332.16 311.43 2359.73 27.23 2011-01-11 03:04:49.000 011 33332.19 311.41 2359.58 27.23 2011-01-11 03:04:50.000 011 33332.21 311.39 2359.56 27.23 2011-01-11 03:04:51.000 011 33332.12 311.41 2359.65 27.23 2011-01-11 03:04:52.000 011 33332.19 311.43 2359.57 27.23 2011-01-11 03:04:53.000 011 33332.15 311.41 2359.67 27.23 2011-01-11 03:04:54.000 011 33332.19 311.41 2359.68 27.23 2011-01-11 03:04:55.000 011 33332.19 311.40 2359.65 27.23 2011-01-11 03:04:56.000 011 33332.21 311.42 2359.64 27.23 2011-01-11 03:04:57.000 011 33332.15 311.40 2359.61 27.23 2011-01-11 03:04:58.000 011 33332.27 311.42 2359.59 27.23 2011-01-11 03:04:59.000 011 33332.24 311.39 2359.58 27.23 2011-01-11 03:05:00.000 011 33332.24 311.43 2359.56 27.23 2011-01-11 03:05:01.000 011 33332.29 311.41 2359.56 27.23 2011-01-11 03:05:02.000 011 33332.33 311.40 2359.50 27.23 2011-01-11 03:05:03.000 011 33332.32 311.41 2359.62 27.23 2011-01-11 03:05:04.000 011 33332.37 311.41 2359.61 27.23 2011-01-11 03:05:05.000 011 33332.39 311.38 2359.69 27.23 2011-01-11 03:05:06.000 011 33332.28 311.40 2359.65 27.23 2011-01-11 03:05:07.000 011 33332.34 311.42 2359.57 27.23 2011-01-11 03:05:08.000 011 33332.33 311.41 2359.64 27.23 2011-01-11 03:05:09.000 011 33332.28 311.42 2359.62 27.23 2011-01-11 03:05:10.000 011 33332.43 311.42 2359.59 27.23 2011-01-11 03:05:11.000 011 33332.31 311.43 2359.58 27.23 2011-01-11 03:05:12.000 011 33332.29 311.41 2359.62 27.23 2011-01-11 03:05:13.000 011 33332.31 311.44 2359.55 27.23 2011-01-11 03:05:14.000 011 33332.34 311.35 2359.52 27.23 2011-01-11 03:05:15.000 011 33332.34 311.39 2359.61 27.23 2011-01-11 03:05:16.000 011 33332.24 311.45 2359.64 27.23 2011-01-11 03:05:17.000 011 33332.33 311.42 2359.54 27.23 2011-01-11 03:05:18.000 011 33332.38 311.36 2359.55 27.23 2011-01-11 03:05:19.000 011 33332.29 311.42 2359.49 27.23 2011-01-11 03:05:20.000 011 33332.27 311.42 2359.55 27.23 2011-01-11 03:05:21.000 011 33332.31 311.44 2359.52 27.23 2011-01-11 03:05:22.000 011 33332.26 311.44 2359.49 27.23 2011-01-11 03:05:23.000 011 33332.25 311.42 2359.53 27.23 2011-01-11 03:05:24.000 011 33332.31 311.47 2359.59 27.23 2011-01-11 03:05:25.000 011 33332.28 311.43 2359.51 27.23 2011-01-11 03:05:26.000 011 33332.31 311.50 2359.57 27.23 2011-01-11 03:05:27.000 011 33332.32 311.47 2359.55 27.23 2011-01-11 03:05:28.000 011 33332.21 311.44 2359.59 27.23 2011-01-11 03:05:29.000 011 33332.15 311.39 2359.56 27.23 2011-01-11 03:05:30.000 011 33332.24 311.49 2359.53 27.23 2011-01-11 03:05:31.000 011 33332.19 311.50 2359.56 27.23 2011-01-11 03:05:32.000 011 33332.24 311.49 2359.55 27.23 2011-01-11 03:05:33.000 011 33332.19 311.48 2359.59 27.23 2011-01-11 03:05:34.000 011 33332.18 311.50 2359.55 27.23 2011-01-11 03:05:35.000 011 33332.21 311.50 2359.53 27.23 2011-01-11 03:05:36.000 011 33332.19 311.52 2359.54 27.23 2011-01-11 03:05:37.000 011 33332.19 311.51 2359.58 27.23 2011-01-11 03:05:38.000 011 33332.10 311.48 2359.53 27.23 2011-01-11 03:05:39.000 011 33332.10 311.50 2359.53 27.23 2011-01-11 03:05:40.000 011 33332.12 311.48 2359.54 27.23 2011-01-11 03:05:41.000 011 33332.07 311.48 2359.61 27.23 2011-01-11 03:05:42.000 011 33332.18 311.53 2359.59 27.23 2011-01-11 03:05:43.000 011 33332.19 311.54 2359.56 27.23 2011-01-11 03:05:44.000 011 33332.14 311.56 2359.59 27.23 2011-01-11 03:05:45.000 011 33332.16 311.53 2359.61 27.23 2011-01-11 03:05:46.000 011 33332.18 311.56 2359.56 27.23 2011-01-11 03:05:47.000 011 33332.10 311.55 2359.56 27.23 2011-01-11 03:05:48.000 011 33332.15 311.50 2359.52 27.23 2011-01-11 03:05:49.000 011 33332.15 311.50 2359.56 27.23 2011-01-11 03:05:50.000 011 33332.16 311.55 2359.58 27.23 2011-01-11 03:05:51.000 011 33332.13 311.54 2359.60 27.23 2011-01-11 03:05:52.000 011 33332.13 311.54 2359.58 27.23 2011-01-11 03:05:53.000 011 33332.15 311.52 2359.64 27.23 2011-01-11 03:05:54.000 011 33332.18 311.54 2359.65 27.23 2011-01-11 03:05:55.000 011 33332.14 311.53 2359.61 27.23 2011-01-11 03:05:56.000 011 33332.18 311.54 2359.63 27.23 2011-01-11 03:05:57.000 011 33332.10 311.54 2359.69 27.23 2011-01-11 03:05:58.000 011 33332.16 311.54 2359.67 27.23 2011-01-11 03:05:59.000 011 33332.16 311.51 2359.69 27.23 2011-01-11 03:06:00.000 011 33332.22 311.51 2359.65 27.23 2011-01-11 03:06:01.000 011 33332.19 311.47 2359.66 27.23 2011-01-11 03:06:02.000 011 33332.15 311.50 2359.61 27.23 2011-01-11 03:06:03.000 011 33332.24 311.53 2359.54 27.23 2011-01-11 03:06:04.000 011 33332.21 311.50 2359.60 27.23 2011-01-11 03:06:05.000 011 33332.19 311.48 2359.63 27.23 2011-01-11 03:06:06.000 011 33332.25 311.50 2359.61 27.23 2011-01-11 03:06:07.000 011 33332.18 311.49 2359.61 27.23 2011-01-11 03:06:08.000 011 33332.18 311.50 2359.58 27.23 2011-01-11 03:06:09.000 011 33332.15 311.49 2359.61 27.23 2011-01-11 03:06:10.000 011 33332.31 311.46 2359.62 27.23 2011-01-11 03:06:11.000 011 33332.12 311.48 2359.63 27.23 2011-01-11 03:06:12.000 011 33332.28 311.48 2359.58 27.23 2011-01-11 03:06:13.000 011 33332.22 311.52 2359.69 27.23 2011-01-11 03:06:14.000 011 33332.28 311.46 2359.60 27.23 2011-01-11 03:06:15.000 011 33332.18 311.49 2359.64 27.23 2011-01-11 03:06:16.000 011 33332.30 311.49 2359.58 27.23 2011-01-11 03:06:17.000 011 33332.30 311.45 2359.56 27.23 2011-01-11 03:06:18.000 011 33332.37 311.43 2359.61 27.23 2011-01-11 03:06:19.000 011 33332.34 311.43 2359.61 27.23 2011-01-11 03:06:20.000 011 33332.32 311.43 2359.59 27.23 2011-01-11 03:06:21.000 011 33332.34 311.43 2359.53 27.23 2011-01-11 03:06:22.000 011 33332.37 311.43 2359.54 27.23 2011-01-11 03:06:23.000 011 33332.37 311.45 2359.53 27.23 2011-01-11 03:06:24.000 011 33332.41 311.42 2359.50 27.23 2011-01-11 03:06:25.000 011 33332.38 311.43 2359.50 27.23 2011-01-11 03:06:26.000 011 33332.40 311.37 2359.58 27.23 2011-01-11 03:06:27.000 011 33332.42 311.41 2359.52 27.23 2011-01-11 03:06:28.000 011 33332.40 311.38 2359.59 27.23 2011-01-11 03:06:29.000 011 33332.40 311.37 2359.58 27.23 2011-01-11 03:06:30.000 011 33332.43 311.40 2359.55 27.23 2011-01-11 03:06:31.000 011 33332.50 311.35 2359.50 27.23 2011-01-11 03:06:32.000 011 33332.43 311.35 2359.60 27.23 2011-01-11 03:06:33.000 011 33332.50 311.35 2359.49 27.23 2011-01-11 03:06:34.000 011 33332.57 311.29 2359.51 27.23 2011-01-11 03:06:35.000 011 33332.44 311.28 2359.52 27.23 2011-01-11 03:06:36.000 011 33332.51 311.32 2359.45 27.23 2011-01-11 03:06:37.000 011 33332.49 311.30 2359.55 27.23 2011-01-11 03:06:38.000 011 33332.46 311.31 2359.45 27.23 2011-01-11 03:06:39.000 011 33332.58 311.33 2359.47 27.23 2011-01-11 03:06:40.000 011 33332.57 311.27 2359.52 27.23 2011-01-11 03:06:41.000 011 33332.59 311.26 2359.53 27.23 2011-01-11 03:06:42.000 011 33332.59 311.26 2359.47 27.23 2011-01-11 03:06:43.000 011 33332.56 311.28 2359.43 27.23 2011-01-11 03:06:44.000 011 33332.63 311.25 2359.47 27.23 2011-01-11 03:06:45.000 011 33332.61 311.23 2359.45 27.23 2011-01-11 03:06:46.000 011 33332.62 311.30 2359.46 27.23 2011-01-11 03:06:47.000 011 33332.58 311.26 2359.47 27.23 2011-01-11 03:06:48.000 011 33332.60 311.29 2359.40 27.23 2011-01-11 03:06:49.000 011 33332.64 311.23 2359.41 27.23 2011-01-11 03:06:50.000 011 33332.61 311.23 2359.47 27.23 2011-01-11 03:06:51.000 011 33332.68 311.23 2359.37 27.23 2011-01-11 03:06:52.000 011 33332.64 311.27 2359.40 27.23 2011-01-11 03:06:53.000 011 33332.59 311.24 2359.46 27.23 2011-01-11 03:06:54.000 011 33332.61 311.23 2359.39 27.23 2011-01-11 03:06:55.000 011 33332.59 311.24 2359.40 27.23 2011-01-11 03:06:56.000 011 33332.52 311.23 2359.34 27.23 2011-01-11 03:06:57.000 011 33332.60 311.24 2359.36 27.23 2011-01-11 03:06:58.000 011 33332.59 311.23 2359.32 27.23 2011-01-11 03:06:59.000 011 33332.61 311.19 2359.34 27.23 2011-01-11 03:07:00.000 011 33332.61 311.22 2359.37 27.23 2011-01-11 03:07:01.000 011 33332.55 311.22 2359.39 27.23 2011-01-11 03:07:02.000 011 33332.62 311.21 2359.38 27.23 2011-01-11 03:07:03.000 011 33332.52 311.24 2359.32 27.23 2011-01-11 03:07:04.000 011 33332.57 311.26 2359.34 27.23 2011-01-11 03:07:05.000 011 33332.52 311.26 2359.31 27.23 2011-01-11 03:07:06.000 011 33332.50 311.28 2359.40 27.23 2011-01-11 03:07:07.000 011 33332.45 311.24 2359.35 27.23 2011-01-11 03:07:08.000 011 33332.45 311.21 2359.29 27.23 2011-01-11 03:07:09.000 011 33332.50 311.27 2359.36 27.23 2011-01-11 03:07:10.000 011 33332.57 311.27 2359.38 27.23 2011-01-11 03:07:11.000 011 33332.42 311.24 2359.43 27.23 2011-01-11 03:07:12.000 011 33332.46 311.31 2359.41 27.23 2011-01-11 03:07:13.000 011 33332.55 311.29 2359.40 27.23 2011-01-11 03:07:14.000 011 33332.41 311.25 2359.42 27.23 2011-01-11 03:07:15.000 011 33332.43 311.24 2359.53 27.23 2011-01-11 03:07:16.000 011 33332.36 311.23 2359.38 27.23 2011-01-11 03:07:17.000 011 33332.38 311.24 2359.37 27.23 2011-01-11 03:07:18.000 011 33332.34 311.27 2359.45 27.23 2011-01-11 03:07:19.000 011 33332.34 311.27 2359.44 27.23 2011-01-11 03:07:20.000 011 33332.32 311.23 2359.38 27.23 2011-01-11 03:07:21.000 011 33332.34 311.29 2359.41 27.23 2011-01-11 03:07:22.000 011 33332.39 311.25 2359.43 27.23 2011-01-11 03:07:23.000 011 33332.29 311.24 2359.43 27.23 2011-01-11 03:07:24.000 011 33332.32 311.22 2359.45 27.23 2011-01-11 03:07:25.000 011 33332.35 311.25 2359.36 27.23 2011-01-11 03:07:26.000 011 33332.36 311.20 2359.41 27.23 2011-01-11 03:07:27.000 011 33332.31 311.23 2359.41 27.23 2011-01-11 03:07:28.000 011 33332.42 311.23 2359.43 27.23 2011-01-11 03:07:29.000 011 33332.40 311.18 2359.40 27.23 2011-01-11 03:07:30.000 011 33332.36 311.18 2359.39 27.23 2011-01-11 03:07:31.000 011 33332.46 311.19 2359.48 27.23 2011-01-11 03:07:32.000 011 33332.36 311.18 2359.41 27.23 2011-01-11 03:07:33.000 011 33332.42 311.17 2359.47 27.23 2011-01-11 03:07:34.000 011 33332.36 311.17 2359.40 27.23 2011-01-11 03:07:35.000 011 33332.37 311.15 2359.43 27.23 2011-01-11 03:07:36.000 011 33332.48 311.16 2359.48 27.23 2011-01-11 03:07:37.000 011 33332.43 311.13 2359.42 27.23 2011-01-11 03:07:38.000 011 33332.41 311.11 2359.45 27.23 2011-01-11 03:07:39.000 011 33332.46 311.12 2359.40 27.23 2011-01-11 03:07:40.000 011 33332.51 311.17 2359.39 27.23 2011-01-11 03:07:41.000 011 33332.49 311.13 2359.28 27.23 2011-01-11 03:07:42.000 011 33332.47 311.11 2359.47 27.23 2011-01-11 03:07:43.000 011 33332.53 311.14 2359.39 27.23 2011-01-11 03:07:44.000 011 33332.49 311.14 2359.45 27.23 2011-01-11 03:07:45.000 011 33332.53 311.13 2359.41 27.23 2011-01-11 03:07:46.000 011 33332.52 311.12 2359.46 27.23 2011-01-11 03:07:47.000 011 33332.49 311.13 2359.44 27.23 2011-01-11 03:07:48.000 011 33332.51 311.11 2359.44 27.23 2011-01-11 03:07:49.000 011 33332.57 311.13 2359.37 27.23 2011-01-11 03:07:50.000 011 33332.65 311.10 2359.36 27.23 2011-01-11 03:07:51.000 011 33332.59 311.07 2359.40 27.23 2011-01-11 03:07:52.000 011 33332.67 311.08 2359.37 27.23 2011-01-11 03:07:53.000 011 33332.61 311.06 2359.36 27.23 2011-01-11 03:07:54.000 011 33332.72 311.11 2359.34 27.23 2011-01-11 03:07:55.000 011 33332.69 311.11 2359.39 27.23 2011-01-11 03:07:56.000 011 33332.68 311.10 2359.31 27.23 2011-01-11 03:07:57.000 011 33332.74 311.12 2359.40 27.23 2011-01-11 03:07:58.000 011 33332.63 311.05 2359.34 27.23 2011-01-11 03:07:59.000 011 33332.71 311.10 2359.32 27.23 2011-01-11 03:08:00.000 011 33332.67 311.11 2359.41 27.23 2011-01-11 03:08:01.000 011 33332.79 311.09 2359.37 27.23 2011-01-11 03:08:02.000 011 33332.68 311.10 2359.34 27.23 2011-01-11 03:08:03.000 011 33332.85 311.11 2359.36 27.23 2011-01-11 03:08:04.000 011 33332.80 311.16 2359.31 27.23 2011-01-11 03:08:05.000 011 33332.64 311.10 2359.30 27.23 2011-01-11 03:08:06.000 011 33332.80 311.13 2359.34 27.23 2011-01-11 03:08:07.000 011 33332.81 311.09 2359.31 27.23 2011-01-11 03:08:08.000 011 33332.83 311.09 2359.35 27.23 2011-01-11 03:08:09.000 011 33332.68 311.14 2359.37 27.23 2011-01-11 03:08:10.000 011 33332.86 311.12 2359.24 27.23 2011-01-11 03:08:11.000 011 33332.70 311.13 2359.23 27.23 2011-01-11 03:08:12.000 011 33332.83 311.13 2359.30 27.23 2011-01-11 03:08:13.000 011 33332.79 311.14 2359.34 27.23 2011-01-11 03:08:14.000 011 33332.89 311.11 2359.28 27.23 2011-01-11 03:08:15.000 011 33332.82 311.12 2359.28 27.23 2011-01-11 03:08:16.000 011 33332.88 311.09 2359.29 27.23 2011-01-11 03:08:17.000 011 33332.77 311.10 2359.32 27.23 2011-01-11 03:08:18.000 011 33332.82 311.14 2359.40 27.23 2011-01-11 03:08:19.000 011 33332.80 311.12 2359.37 27.23 2011-01-11 03:08:20.000 011 33332.80 311.16 2359.23 27.23 2011-01-11 03:08:21.000 011 33332.78 311.14 2359.25 27.23 2011-01-11 03:08:22.000 011 33332.87 311.16 2359.29 27.23 2011-01-11 03:08:23.000 011 33332.92 311.18 2359.36 27.23 2011-01-11 03:08:24.000 011 33332.86 311.16 2359.39 27.23 2011-01-11 03:08:25.000 011 33332.85 311.18 2359.33 27.23 2011-01-11 03:08:26.000 011 33332.84 311.14 2359.25 27.23 2011-01-11 03:08:27.000 011 33332.94 311.15 2359.36 27.23 2011-01-11 03:08:28.000 011 33332.72 311.14 2359.35 27.23 2011-01-11 03:08:29.000 011 33332.95 311.21 2359.31 27.23 2011-01-11 03:08:30.000 011 33332.91 311.24 2359.31 27.23 2011-01-11 03:08:31.000 011 33332.88 311.21 2359.28 27.23 2011-01-11 03:08:32.000 011 33332.92 311.21 2359.31 27.23 2011-01-11 03:08:33.000 011 33332.88 311.16 2359.30 27.23 2011-01-11 03:08:34.000 011 33332.78 311.21 2359.27 27.23 2011-01-11 03:08:35.000 011 33332.83 311.23 2359.28 27.23 2011-01-11 03:08:36.000 011 33332.86 311.23 2359.36 27.23 2011-01-11 03:08:37.000 011 33332.85 311.23 2359.33 27.23 2011-01-11 03:08:38.000 011 33332.86 311.19 2359.29 27.23 2011-01-11 03:08:39.000 011 33332.80 311.25 2359.24 27.23 2011-01-11 03:08:40.000 011 33332.87 311.23 2359.31 27.23 2011-01-11 03:08:41.000 011 33332.76 311.25 2359.27 27.23 2011-01-11 03:08:42.000 011 33332.83 311.24 2359.26 27.23 2011-01-11 03:08:43.000 011 33332.81 311.25 2359.29 27.23 2011-01-11 03:08:44.000 011 33332.84 311.24 2359.27 27.23 2011-01-11 03:08:45.000 011 33332.77 311.25 2359.36 27.23 2011-01-11 03:08:46.000 011 33332.80 311.21 2359.27 27.23 2011-01-11 03:08:47.000 011 33332.76 311.28 2359.27 27.23 2011-01-11 03:08:48.000 011 33332.68 311.23 2359.32 27.23 2011-01-11 03:08:49.000 011 33332.84 311.27 2359.37 27.23 2011-01-11 03:08:50.000 011 33332.84 311.25 2359.31 27.23 2011-01-11 03:08:51.000 011 33332.67 311.26 2359.30 27.23 2011-01-11 03:08:52.000 011 33332.92 311.29 2359.23 27.23 2011-01-11 03:08:53.000 011 33332.83 311.26 2359.34 27.23 2011-01-11 03:08:54.000 011 33332.80 311.23 2359.28 27.23 2011-01-11 03:08:55.000 011 33332.81 311.24 2359.36 27.23 2011-01-11 03:08:56.000 011 33332.92 311.24 2359.34 27.23 2011-01-11 03:08:57.000 011 33332.87 311.23 2359.42 27.23 2011-01-11 03:08:58.000 011 33332.87 311.24 2359.37 27.23 2011-01-11 03:08:59.000 011 33332.90 311.25 2359.31 27.23 2011-01-11 03:09:00.000 011 33332.80 311.24 2359.34 27.23 2011-01-11 03:09:01.000 011 33332.88 311.22 2359.30 27.23 2011-01-11 03:09:02.000 011 33332.84 311.26 2359.34 27.23 2011-01-11 03:09:03.000 011 33332.93 311.20 2359.30 27.23 2011-01-11 03:09:04.000 011 33332.86 311.23 2359.41 27.23 2011-01-11 03:09:05.000 011 33332.89 311.23 2359.43 27.23 2011-01-11 03:09:06.000 011 33332.88 311.19 2359.40 27.23 2011-01-11 03:09:07.000 011 33332.97 311.17 2359.36 27.23 2011-01-11 03:09:08.000 011 33332.92 311.17 2359.28 27.23 2011-01-11 03:09:09.000 011 33332.89 311.19 2359.33 27.23 2011-01-11 03:09:10.000 011 33332.79 311.16 2359.35 27.23 2011-01-11 03:09:11.000 011 33333.01 311.19 2359.23 27.23 2011-01-11 03:09:12.000 011 33332.92 311.18 2359.24 27.23 2011-01-11 03:09:13.000 011 33332.96 311.08 2359.31 27.23 2011-01-11 03:09:14.000 011 33332.98 311.18 2359.30 27.23 2011-01-11 03:09:15.000 011 33332.84 311.12 2359.34 27.23 2011-01-11 03:09:16.000 011 33332.93 311.13 2359.34 27.23 2011-01-11 03:09:17.000 011 33333.02 311.13 2359.29 27.23 2011-01-11 03:09:18.000 011 33332.93 311.12 2359.31 27.23 2011-01-11 03:09:19.000 011 33332.95 311.10 2359.30 27.23 2011-01-11 03:09:20.000 011 33333.00 311.12 2359.31 27.23 2011-01-11 03:09:21.000 011 33332.96 311.07 2359.33 27.23 2011-01-11 03:09:22.000 011 33333.02 311.04 2359.28 27.23 2011-01-11 03:09:23.000 011 33332.97 311.14 2359.32 27.23 2011-01-11 03:09:24.000 011 33332.92 311.07 2359.24 27.23 2011-01-11 03:09:25.000 011 33333.03 311.05 2359.28 27.23 2011-01-11 03:09:26.000 011 33332.95 311.04 2359.32 27.23 2011-01-11 03:09:27.000 011 33332.99 311.07 2359.33 27.23 2011-01-11 03:09:28.000 011 33333.11 311.08 2359.33 27.23 2011-01-11 03:09:29.000 011 33333.14 311.06 2359.36 27.23 2011-01-11 03:09:30.000 011 33333.06 311.06 2359.27 27.23 2011-01-11 03:09:31.000 011 33332.97 311.05 2359.30 27.23 2011-01-11 03:09:32.000 011 33333.03 311.06 2359.24 27.23 2011-01-11 03:09:33.000 011 33333.10 311.05 2359.22 27.23 2011-01-11 03:09:34.000 011 33333.08 311.05 2359.30 27.23 2011-01-11 03:09:35.000 011 33333.05 310.98 2359.24 27.23 2011-01-11 03:09:36.000 011 33333.09 311.02 2359.22 27.23 2011-01-11 03:09:37.000 011 33333.15 311.02 2359.34 27.23 2011-01-11 03:09:38.000 011 33333.11 311.05 2359.27 27.23 2011-01-11 03:09:39.000 011 33333.19 311.02 2359.21 27.23 2011-01-11 03:09:40.000 011 33333.03 311.05 2359.22 27.23 2011-01-11 03:09:41.000 011 33333.11 311.01 2359.29 27.23 2011-01-11 03:09:42.000 011 33333.07 311.01 2359.24 27.23 2011-01-11 03:09:43.000 011 33333.15 311.04 2359.20 27.23 2011-01-11 03:09:44.000 011 33333.07 311.04 2359.16 27.23 2011-01-11 03:09:45.000 011 33333.08 311.00 2359.22 27.23 2011-01-11 03:09:46.000 011 33333.19 311.01 2359.21 27.23 2011-01-11 03:09:47.000 011 33333.17 311.07 2359.27 27.23 2011-01-11 03:09:48.000 011 33333.12 311.06 2359.24 27.23 2011-01-11 03:09:49.000 011 33333.14 311.01 2359.16 27.23 2011-01-11 03:09:50.000 011 33333.17 310.99 2359.23 27.23 2011-01-11 03:09:51.000 011 33333.11 311.00 2359.28 27.23 2011-01-11 03:09:52.000 011 33333.22 311.00 2359.17 27.23 2011-01-11 03:09:53.000 011 33333.10 310.99 2359.24 27.23 2011-01-11 03:09:54.000 011 33333.21 311.00 2359.15 27.23 2011-01-11 03:09:55.000 011 33333.19 310.96 2359.16 27.23 2011-01-11 03:09:56.000 011 33333.25 311.00 2359.15 27.23 2011-01-11 03:09:57.000 011 33333.22 310.98 2359.18 27.23 2011-01-11 03:09:58.000 011 33333.28 311.00 2359.21 27.23 2011-01-11 03:09:59.000 011 33333.25 311.03 2359.18 27.23 2011-01-11 03:10:00.000 011 33333.21 310.98 2359.17 27.23 2011-01-11 03:10:01.000 011 33333.33 310.94 2359.15 27.23 2011-01-11 03:10:02.000 011 33333.26 310.97 2359.14 27.23 2011-01-11 03:10:03.000 011 33333.33 310.96 2359.15 27.23 2011-01-11 03:10:04.000 011 33333.28 310.91 2359.15 27.23 2011-01-11 03:10:05.000 011 33333.29 310.95 2359.16 27.23 2011-01-11 03:10:06.000 011 33333.31 310.97 2359.14 27.23 2011-01-11 03:10:07.000 011 33333.37 310.96 2359.25 27.23 2011-01-11 03:10:08.000 011 33333.37 310.97 2359.16 27.23 2011-01-11 03:10:09.000 011 33333.43 310.95 2359.11 27.23 2011-01-11 03:10:10.000 011 33333.29 310.95 2359.16 27.23 2011-01-11 03:10:11.000 011 33333.44 310.96 2359.12 27.23 2011-01-11 03:10:12.000 011 33333.37 310.99 2359.09 27.23 2011-01-11 03:10:13.000 011 33333.39 310.97 2359.14 27.23 2011-01-11 03:10:14.000 011 33333.45 310.95 2359.07 27.23 2011-01-11 03:10:15.000 011 33333.46 310.92 2359.03 27.23 2011-01-11 03:10:16.000 011 33333.47 310.93 2359.15 27.23 2011-01-11 03:10:17.000 011 33333.49 310.95 2359.05 27.23 2011-01-11 03:10:18.000 011 33333.54 310.93 2359.09 27.23 2011-01-11 03:10:19.000 011 33333.50 310.96 2359.03 27.23 2011-01-11 03:10:20.000 011 33333.50 310.90 2359.07 27.23 2011-01-11 03:10:21.000 011 33333.45 310.92 2359.15 27.23 2011-01-11 03:10:22.000 011 33333.50 310.93 2359.17 27.23 2011-01-11 03:10:23.000 011 33333.59 310.92 2359.08 27.23 2011-01-11 03:10:24.000 011 33333.55 310.92 2359.12 27.23 2011-01-11 03:10:25.000 011 33333.57 310.94 2359.15 27.23 2011-01-11 03:10:26.000 011 33333.57 310.91 2359.17 27.23 2011-01-11 03:10:27.000 011 33333.59 310.93 2359.03 27.23 2011-01-11 03:10:28.000 011 33333.62 310.92 2359.07 27.23 2011-01-11 03:10:29.000 011 33333.66 310.87 2359.02 27.23 2011-01-11 03:10:30.000 011 33333.61 310.87 2358.99 27.23 2011-01-11 03:10:31.000 011 33333.59 310.92 2359.04 27.23 2011-01-11 03:10:32.000 011 33333.61 310.89 2359.06 27.23 2011-01-11 03:10:33.000 011 33333.58 310.90 2359.02 27.23 2011-01-11 03:10:34.000 011 33333.68 310.92 2358.99 27.23 2011-01-11 03:10:35.000 011 33333.71 310.95 2359.02 27.23 2011-01-11 03:10:36.000 011 33333.74 310.93 2359.05 27.23 2011-01-11 03:10:37.000 011 33333.66 310.91 2359.02 27.23 2011-01-11 03:10:38.000 011 33333.72 310.96 2359.06 27.23 2011-01-11 03:10:39.000 011 33333.66 310.89 2359.04 27.23 2011-01-11 03:10:40.000 011 33333.73 310.93 2359.10 27.23 2011-01-11 03:10:41.000 011 33333.68 310.94 2359.00 27.23 2011-01-11 03:10:42.000 011 33333.81 310.96 2359.02 27.23 2011-01-11 03:10:43.000 011 33333.79 310.96 2358.94 27.23 2011-01-11 03:10:44.000 011 33333.68 310.94 2359.06 27.23 2011-01-11 03:10:45.000 011 33333.68 310.95 2359.03 27.23 2011-01-11 03:10:46.000 011 33333.77 310.97 2359.05 27.23 2011-01-11 03:10:47.000 011 33333.71 310.94 2359.07 27.23 2011-01-11 03:10:48.000 011 33333.70 310.98 2359.07 27.23 2011-01-11 03:10:49.000 011 33333.74 310.97 2359.07 27.23 2011-01-11 03:10:50.000 011 33333.68 310.98 2359.06 27.23 2011-01-11 03:10:51.000 011 33333.74 310.98 2359.08 27.23 2011-01-11 03:10:52.000 011 33333.82 310.94 2359.08 27.23 2011-01-11 03:10:53.000 011 33333.77 310.98 2359.00 27.23 2011-01-11 03:10:54.000 011 33333.71 310.95 2359.05 27.23 2011-01-11 03:10:55.000 011 33333.80 310.97 2359.03 27.23 2011-01-11 03:10:56.000 011 33333.79 310.98 2359.04 27.23 2011-01-11 03:10:57.000 011 33333.82 310.99 2359.05 27.23 2011-01-11 03:10:58.000 011 33333.87 310.97 2359.05 27.23 2011-01-11 03:10:59.000 011 33333.79 311.02 2359.08 27.23 2011-01-11 03:11:00.000 011 33333.80 311.00 2359.03 27.23 2011-01-11 03:11:01.000 011 33333.88 311.04 2359.08 27.23 2011-01-11 03:11:02.000 011 33333.78 310.96 2359.05 27.23 2011-01-11 03:11:03.000 011 33333.81 311.04 2358.99 27.23 2011-01-11 03:11:04.000 011 33333.74 311.02 2359.01 27.23 2011-01-11 03:11:05.000 011 33333.91 310.99 2359.02 27.23 2011-01-11 03:11:06.000 011 33333.81 310.98 2358.98 27.23 2011-01-11 03:11:07.000 011 33333.79 310.97 2359.12 27.23 2011-01-11 03:11:08.000 011 33333.87 310.98 2359.18 27.23 2011-01-11 03:11:09.000 011 33333.76 310.98 2358.98 27.23 2011-01-11 03:11:10.000 011 33333.79 311.00 2359.09 27.23 2011-01-11 03:11:11.000 011 33333.74 310.98 2359.06 27.23 2011-01-11 03:11:12.000 011 33333.75 310.97 2359.14 27.23 2011-01-11 03:11:13.000 011 33333.71 311.02 2359.15 27.23 2011-01-11 03:11:14.000 011 33333.67 311.03 2359.07 27.23 2011-01-11 03:11:15.000 011 33333.62 311.03 2359.06 27.23 2011-01-11 03:11:16.000 011 33333.67 311.05 2359.18 27.23 2011-01-11 03:11:17.000 011 33333.58 311.02 2359.14 27.23 2011-01-11 03:11:18.000 011 33333.54 311.06 2359.09 27.23 2011-01-11 03:11:19.000 011 33333.55 310.97 2359.08 27.23 2011-01-11 03:11:20.000 011 33333.52 310.99 2359.14 27.23 2011-01-11 03:11:21.000 011 33333.46 311.04 2359.14 27.23 2011-01-11 03:11:22.000 011 33333.63 311.02 2359.15 27.23 2011-01-11 03:11:23.000 011 33333.44 311.03 2359.19 27.23 2011-01-11 03:11:24.000 011 33333.51 311.01 2359.20 27.23 2011-01-11 03:11:25.000 011 33333.45 311.04 2359.19 27.23 2011-01-11 03:11:26.000 011 33333.42 311.02 2359.11 27.23 2011-01-11 03:11:27.000 011 33333.42 311.02 2359.19 27.23 2011-01-11 03:11:28.000 011 33333.59 310.97 2359.19 27.23 2011-01-11 03:11:29.000 011 33333.49 311.00 2359.04 27.23 2011-01-11 03:11:30.000 011 33333.49 310.99 2359.15 27.23 2011-01-11 03:11:31.000 011 33333.57 310.99 2359.19 27.23 2011-01-11 03:11:32.000 011 33333.50 310.96 2359.19 27.23 2011-01-11 03:11:33.000 011 33333.58 310.94 2359.17 27.23 2011-01-11 03:11:34.000 011 33333.53 310.94 2359.15 27.23 2011-01-11 03:11:35.000 011 33333.60 310.97 2359.14 27.23 2011-01-11 03:11:36.000 011 33333.61 310.93 2359.12 27.23 2011-01-11 03:11:37.000 011 33333.68 310.95 2359.20 27.23 2011-01-11 03:11:38.000 011 33333.69 310.93 2359.15 27.23 2011-01-11 03:11:39.000 011 33333.67 310.96 2359.16 27.23 2011-01-11 03:11:40.000 011 33333.74 310.95 2359.26 27.23 2011-01-11 03:11:41.000 011 33333.72 310.93 2359.21 27.23 2011-01-11 03:11:42.000 011 33333.71 310.95 2359.19 27.23 2011-01-11 03:11:43.000 011 33333.73 310.97 2359.19 27.23 2011-01-11 03:11:44.000 011 33333.75 310.89 2359.14 27.23 2011-01-11 03:11:45.000 011 33333.79 310.96 2359.23 27.23 2011-01-11 03:11:46.000 011 33333.67 310.94 2359.20 27.23 2011-01-11 03:11:47.000 011 33333.73 310.91 2359.19 27.23 2011-01-11 03:11:48.000 011 33333.69 310.92 2359.16 27.23 2011-01-11 03:11:49.000 011 33333.79 310.97 2359.12 27.23 2011-01-11 03:11:50.000 011 33333.80 310.95 2359.13 27.23 2011-01-11 03:11:51.000 011 33333.74 310.98 2359.18 27.23 2011-01-11 03:11:52.000 011 33333.82 310.95 2359.24 27.23 2011-01-11 03:11:53.000 011 33333.72 310.96 2359.09 27.23 2011-01-11 03:11:54.000 011 33333.79 310.95 2359.13 27.23 2011-01-11 03:11:55.000 011 33333.82 310.98 2359.20 27.23 2011-01-11 03:11:56.000 011 33333.81 310.99 2359.14 27.23 2011-01-11 03:11:57.000 011 33333.79 310.98 2359.08 27.23 2011-01-11 03:11:58.000 011 33333.79 311.00 2359.17 27.23 2011-01-11 03:11:59.000 011 33333.87 311.01 2359.19 27.23 2011-01-11 03:12:00.000 011 33333.83 311.04 2359.16 27.23 2011-01-11 03:12:01.000 011 33333.89 311.02 2359.14 27.23 2011-01-11 03:12:02.000 011 33333.96 311.03 2359.12 27.23 2011-01-11 03:12:03.000 011 33333.87 311.01 2359.16 27.23 2011-01-11 03:12:04.000 011 33333.92 310.98 2359.18 27.23 2011-01-11 03:12:05.000 011 33333.92 310.96 2359.16 27.23 2011-01-11 03:12:06.000 011 33333.99 310.96 2359.14 27.23 2011-01-11 03:12:07.000 011 33334.01 310.97 2359.11 27.23 2011-01-11 03:12:08.000 011 33334.04 310.97 2359.13 27.23 2011-01-11 03:12:09.000 011 33333.99 310.98 2359.15 27.23 2011-01-11 03:12:10.000 011 33334.14 310.95 2359.10 27.23 2011-01-11 03:12:11.000 011 33334.05 310.93 2359.06 27.23 2011-01-11 03:12:12.000 011 33334.08 310.93 2359.11 27.23 2011-01-11 03:12:13.000 011 33334.07 310.92 2359.14 27.23 2011-01-11 03:12:14.000 011 33334.15 310.93 2359.07 27.23 2011-01-11 03:12:15.000 011 33334.20 310.91 2359.15 27.23 2011-01-11 03:12:16.000 011 33334.01 310.85 2359.07 27.23 2011-01-11 03:12:17.000 011 33334.20 310.91 2359.08 27.23 2011-01-11 03:12:18.000 011 33334.14 310.87 2359.06 27.23 2011-01-11 03:12:19.000 011 33334.17 310.89 2359.08 27.23 2011-01-11 03:12:20.000 011 33334.15 310.90 2359.09 27.23 2011-01-11 03:12:21.000 011 33334.19 310.89 2358.98 27.23 2011-01-11 03:12:22.000 011 33334.30 310.88 2359.05 27.23 2011-01-11 03:12:23.000 011 33334.17 310.92 2359.10 27.23 2011-01-11 03:12:24.000 011 33334.10 310.88 2359.10 27.23 2011-01-11 03:12:25.000 011 33334.20 310.88 2359.06 27.23 2011-01-11 03:12:26.000 011 33334.23 310.87 2358.97 27.23 2011-01-11 03:12:27.000 011 33334.16 310.84 2359.10 27.23 2011-01-11 03:12:28.000 011 33334.26 310.92 2359.04 27.23 2011-01-11 03:12:29.000 011 33334.21 310.92 2359.09 27.23 2011-01-11 03:12:30.000 011 33334.29 310.87 2359.09 27.23 2011-01-11 03:12:31.000 011 33334.28 310.84 2359.04 27.23 2011-01-11 03:12:32.000 011 33334.24 310.89 2359.18 27.23 2011-01-11 03:12:33.000 011 33334.29 310.87 2359.07 27.23 2011-01-11 03:12:34.000 011 33334.27 310.89 2359.06 27.23 2011-01-11 03:12:35.000 011 33334.34 310.87 2359.02 27.23 2011-01-11 03:12:36.000 011 33334.28 310.88 2359.06 27.23 2011-01-11 03:12:37.000 011 33334.29 310.87 2359.04 27.23 2011-01-11 03:12:38.000 011 33334.27 310.88 2359.00 27.23 2011-01-11 03:12:39.000 011 33334.27 310.89 2359.03 27.23 2011-01-11 03:12:40.000 011 33334.23 310.87 2358.99 27.23 2011-01-11 03:12:41.000 011 33334.23 310.88 2359.05 27.23 2011-01-11 03:12:42.000 011 33334.20 310.88 2358.99 27.23 2011-01-11 03:12:43.000 011 33334.24 310.89 2359.05 27.23 2011-01-11 03:12:44.000 011 33334.24 310.90 2359.05 27.23 2011-01-11 03:12:45.000 011 33334.26 310.90 2359.06 27.23 2011-01-11 03:12:46.000 011 33334.28 310.93 2359.07 27.23 2011-01-11 03:12:47.000 011 33334.24 310.92 2359.09 27.23 2011-01-11 03:12:48.000 011 33334.15 310.89 2359.00 27.23 2011-01-11 03:12:49.000 011 33334.21 310.92 2359.03 27.23 2011-01-11 03:12:50.000 011 33334.18 310.91 2359.02 27.23 2011-01-11 03:12:51.000 011 33334.04 310.94 2359.12 27.23 2011-01-11 03:12:52.000 011 33334.06 310.91 2359.11 27.23 2011-01-11 03:12:53.000 011 33334.05 310.94 2358.99 27.23 2011-01-11 03:12:54.000 011 33334.06 310.91 2358.97 27.23 2011-01-11 03:12:55.000 011 33333.98 310.90 2359.15 27.23 2011-01-11 03:12:56.000 011 33333.98 310.94 2359.12 27.23 2011-01-11 03:12:57.000 011 33333.98 310.94 2359.05 27.23 2011-01-11 03:12:58.000 011 33333.88 310.91 2359.16 27.23 2011-01-11 03:12:59.000 011 33333.98 310.92 2359.05 27.23 2011-01-11 03:13:00.000 011 33333.96 310.95 2359.12 27.23 2011-01-11 03:13:01.000 011 33333.90 310.88 2359.10 27.23 2011-01-11 03:13:02.000 011 33333.86 310.86 2359.07 27.23 2011-01-11 03:13:03.000 011 33333.95 310.88 2359.07 27.23 2011-01-11 03:13:04.000 011 33333.86 310.89 2359.24 27.23 2011-01-11 03:13:05.000 011 33333.90 310.85 2359.07 27.23 2011-01-11 03:13:06.000 011 33333.85 310.87 2359.07 27.23 2011-01-11 03:13:07.000 011 33333.92 310.86 2359.17 27.23 2011-01-11 03:13:08.000 011 33333.87 310.85 2359.06 27.23 2011-01-11 03:13:09.000 011 33333.77 310.88 2359.19 27.23 2011-01-11 03:13:10.000 011 33333.95 310.87 2359.12 27.23 2011-01-11 03:13:11.000 011 33333.99 310.86 2359.20 27.23 2011-01-11 03:13:12.000 011 33333.92 310.85 2359.18 27.23 2011-01-11 03:13:13.000 011 33333.92 310.82 2359.11 27.23 2011-01-11 03:13:14.000 011 33333.93 310.82 2359.14 27.23 2011-01-11 03:13:15.000 011 33334.10 310.82 2359.14 27.23 2011-01-11 03:13:16.000 011 33334.01 310.79 2359.22 27.23 2011-01-11 03:13:17.000 011 33334.00 310.82 2359.14 27.23 2011-01-11 03:13:18.000 011 33334.08 310.82 2359.11 27.23 2011-01-11 03:13:19.000 011 33334.05 310.82 2359.14 27.23 2011-01-11 03:13:20.000 011 33334.11 310.79 2359.20 27.23 2011-01-11 03:13:21.000 011 33334.01 310.81 2359.15 27.23 2011-01-11 03:13:22.000 011 33334.17 310.82 2359.13 27.23 2011-01-11 03:13:23.000 011 33334.21 310.81 2359.10 27.23 2011-01-11 03:13:24.000 011 33334.17 310.81 2359.11 27.23 2011-01-11 03:13:25.000 011 33334.22 310.76 2359.11 27.23 2011-01-11 03:13:26.000 011 33334.29 310.76 2359.22 27.23 2011-01-11 03:13:27.000 011 33334.26 310.78 2359.12 27.23 2011-01-11 03:13:28.000 011 33334.28 310.80 2359.13 27.23 2011-01-11 03:13:29.000 011 33334.21 310.78 2359.11 27.23 2011-01-11 03:13:30.000 011 33334.22 310.76 2359.10 27.23 2011-01-11 03:13:31.000 011 33334.27 310.76 2359.06 27.23 2011-01-11 03:13:32.000 011 33334.36 310.79 2359.14 27.23 2011-01-11 03:13:33.000 011 33334.38 310.77 2359.10 27.23 2011-01-11 03:13:34.000 011 33334.39 310.81 2359.02 27.23 2011-01-11 03:13:35.000 011 33334.38 310.79 2359.11 27.23 2011-01-11 03:13:36.000 011 33334.38 310.79 2359.06 27.23 2011-01-11 03:13:37.000 011 33334.35 310.81 2359.14 27.23 2011-01-11 03:13:38.000 011 33334.42 310.83 2359.06 27.23 2011-01-11 03:13:39.000 011 33334.36 310.77 2359.06 27.23 2011-01-11 03:13:40.000 011 33334.44 310.80 2359.11 27.23 2011-01-11 03:13:41.000 011 33334.33 310.78 2359.08 27.23 2011-01-11 03:13:42.000 011 33334.29 310.81 2359.06 27.23 2011-01-11 03:13:43.000 011 33334.34 310.86 2359.01 27.23 2011-01-11 03:13:44.000 011 33334.25 310.83 2359.14 27.23 2011-01-11 03:13:45.000 011 33334.32 310.85 2359.01 27.23 2011-01-11 03:13:46.000 011 33334.29 310.84 2359.06 27.23 2011-01-11 03:13:47.000 011 33334.31 310.85 2359.03 27.23 2011-01-11 03:13:48.000 011 33334.32 310.85 2359.06 27.23 2011-01-11 03:13:49.000 011 33334.32 310.87 2359.00 27.23 2011-01-11 03:13:50.000 011 33334.27 310.89 2359.08 27.23 2011-01-11 03:13:51.000 011 33334.25 310.87 2359.00 27.23 2011-01-11 03:13:52.000 011 33334.44 310.88 2358.99 27.23 2011-01-11 03:13:53.000 011 33334.29 310.87 2359.06 27.23 2011-01-11 03:13:54.000 011 33334.32 310.87 2358.99 27.23 2011-01-11 03:13:55.000 011 33334.29 310.83 2359.05 27.23 2011-01-11 03:13:56.000 011 33334.32 310.85 2359.06 27.23 2011-01-11 03:13:57.000 011 33334.27 310.82 2358.97 27.23 2011-01-11 03:13:58.000 011 33334.31 310.88 2359.00 27.23 2011-01-11 03:13:59.000 011 33334.35 310.87 2359.05 27.23 2011-01-11 03:14:00.000 011 33334.32 310.85 2359.06 27.23 2011-01-11 03:14:01.000 011 33334.30 310.84 2359.04 27.23 2011-01-11 03:14:02.000 011 33334.33 310.80 2359.06 27.23 2011-01-11 03:14:03.000 011 33334.32 310.85 2359.11 27.23 2011-01-11 03:14:04.000 011 33334.40 310.81 2358.96 27.23 2011-01-11 03:14:05.000 011 33334.27 310.82 2358.98 27.23 2011-01-11 03:14:06.000 011 33334.36 310.77 2359.03 27.23 2011-01-11 03:14:07.000 011 33334.38 310.81 2359.00 27.23 2011-01-11 03:14:08.000 011 33334.30 310.80 2359.19 27.23 2011-01-11 03:14:09.000 011 33334.39 310.77 2359.09 27.23 2011-01-11 03:14:10.000 011 33334.26 310.77 2359.12 27.23 2011-01-11 03:14:11.000 011 33334.38 310.74 2359.07 27.23 2011-01-11 03:14:12.000 011 33334.43 310.76 2359.14 27.23 2011-01-11 03:14:13.000 011 33334.49 310.69 2359.09 27.23 2011-01-11 03:14:14.000 011 33334.52 310.76 2359.08 27.23 2011-01-11 03:14:15.000 011 33334.43 310.72 2358.94 27.23 2011-01-11 03:14:16.000 011 33334.45 310.71 2359.02 27.23 2011-01-11 03:14:17.000 011 33334.48 310.74 2359.14 27.23 2011-01-11 03:14:18.000 011 33334.42 310.71 2359.13 27.23 2011-01-11 03:14:19.000 011 33334.47 310.72 2359.01 27.23 2011-01-11 03:14:20.000 011 33334.38 310.71 2359.06 27.23 2011-01-11 03:14:21.000 011 33334.48 310.71 2359.06 27.23 2011-01-11 03:14:22.000 011 33334.43 310.70 2359.01 27.23 2011-01-11 03:14:23.000 011 33334.46 310.70 2359.05 27.23 2011-01-11 03:14:24.000 011 33334.49 310.70 2359.03 27.23 2011-01-11 03:14:25.000 011 33334.45 310.68 2359.06 27.23 2011-01-11 03:14:26.000 011 33334.40 310.72 2359.08 27.23 2011-01-11 03:14:27.000 011 33334.40 310.71 2359.06 27.23 2011-01-11 03:14:28.000 011 33334.43 310.71 2359.07 27.23 2011-01-11 03:14:29.000 011 33334.36 310.75 2359.07 27.23 2011-01-11 03:14:30.000 011 33334.40 310.74 2359.05 27.23 2011-01-11 03:14:31.000 011 33334.42 310.75 2359.03 27.23 2011-01-11 03:14:32.000 011 33334.43 310.78 2358.96 27.23 2011-01-11 03:14:33.000 011 33334.39 310.74 2358.99 27.23 2011-01-11 03:14:34.000 011 33334.29 310.73 2359.09 27.23 2011-01-11 03:14:35.000 011 33334.30 310.79 2359.08 27.23 2011-01-11 03:14:36.000 011 33334.29 310.78 2359.03 27.23 2011-01-11 03:14:37.000 011 33334.29 310.82 2359.02 27.23 2011-01-11 03:14:38.000 011 33334.22 310.76 2358.98 27.23 2011-01-11 03:14:39.000 011 33334.21 310.80 2358.99 27.23 2011-01-11 03:14:40.000 011 33334.29 310.82 2359.07 27.23 2011-01-11 03:14:41.000 011 33334.25 310.83 2358.96 27.23 2011-01-11 03:14:42.000 011 33334.14 310.83 2359.02 27.23 2011-01-11 03:14:43.000 011 33334.24 310.83 2359.05 27.23 2011-01-11 03:14:44.000 011 33334.17 310.83 2359.00 27.23 2011-01-11 03:14:45.000 011 33334.17 310.84 2359.04 27.23 2011-01-11 03:14:46.000 011 33334.18 310.85 2359.02 27.23 2011-01-11 03:14:47.000 011 33334.21 310.89 2359.21 27.23 2011-01-11 03:14:48.000 011 33334.14 310.89 2359.09 27.23 2011-01-11 03:14:49.000 011 33334.04 310.86 2359.06 27.23 2011-01-11 03:14:50.000 011 33334.08 310.92 2359.10 27.23 2011-01-11 03:14:51.000 011 33334.07 310.94 2359.16 27.23 2011-01-11 03:14:52.000 011 33334.04 310.93 2359.10 27.23 2011-01-11 03:14:53.000 011 33334.05 310.93 2359.05 27.23 2011-01-11 03:14:54.000 011 33333.95 310.94 2359.09 27.23 2011-01-11 03:14:55.000 011 33333.97 310.87 2359.16 27.23 2011-01-11 03:14:56.000 011 33334.04 310.93 2359.12 27.23 2011-01-11 03:14:57.000 011 33334.09 310.91 2359.24 27.23 2011-01-11 03:14:58.000 011 33333.92 310.89 2359.17 27.23 2011-01-11 03:14:59.000 011 33333.97 310.89 2359.23 27.23 2011-01-11 03:15:00.000 011 33333.96 310.88 2359.16 27.23 2011-01-11 03:15:01.000 011 33333.99 310.95 2359.18 27.23 2011-01-11 03:15:02.000 011 33334.01 310.92 2359.22 27.23 2011-01-11 03:15:03.000 011 33333.93 310.92 2359.22 27.23 2011-01-11 03:15:04.000 011 33334.01 310.94 2359.25 27.23 2011-01-11 03:15:05.000 011 33334.04 310.89 2359.24 27.23 2011-01-11 03:15:06.000 011 33333.95 310.90 2359.21 27.23 2011-01-11 03:15:07.000 011 33334.02 310.89 2359.23 27.23 2011-01-11 03:15:08.000 011 33334.04 310.87 2359.23 27.23 2011-01-11 03:15:09.000 011 33334.10 310.87 2359.30 27.23 2011-01-11 03:15:10.000 011 33334.05 310.90 2359.21 27.23 2011-01-11 03:15:11.000 011 33334.04 310.89 2359.26 27.23 2011-01-11 03:15:12.000 011 33334.05 310.85 2359.27 27.23 2011-01-11 03:15:13.000 011 33334.10 310.85 2359.23 27.23 2011-01-11 03:15:14.000 011 33334.08 310.87 2359.32 27.23 2011-01-11 03:15:15.000 011 33334.05 310.85 2359.19 27.23 2011-01-11 03:15:16.000 011 33334.25 310.86 2359.20 27.23 2011-01-11 03:15:17.000 011 33334.18 310.82 2359.25 27.23 2011-01-11 03:15:18.000 011 33334.18 310.83 2359.19 27.23 2011-01-11 03:15:19.000 011 33334.21 310.81 2359.27 27.23 2011-01-11 03:15:20.000 011 33334.21 310.81 2359.24 27.23 2011-01-11 03:15:21.000 011 33334.26 310.82 2359.30 27.23 2011-01-11 03:15:22.000 011 33334.22 310.81 2359.31 27.23 2011-01-11 03:15:23.000 011 33334.33 310.84 2359.16 27.23 2011-01-11 03:15:24.000 011 33334.27 310.80 2359.19 27.23 2011-01-11 03:15:25.000 011 33334.45 310.79 2359.24 27.23 2011-01-11 03:15:26.000 011 33334.39 310.80 2359.20 27.23 2011-01-11 03:15:27.000 011 33334.38 310.82 2359.20 27.23 2011-01-11 03:15:28.000 011 33334.39 310.81 2359.20 27.23 2011-01-11 03:15:29.000 011 33334.41 310.78 2359.16 27.23 2011-01-11 03:15:30.000 011 33334.38 310.81 2359.13 27.23 2011-01-11 03:15:31.000 011 33334.47 310.80 2359.13 27.23 2011-01-11 03:15:32.000 011 33334.48 310.80 2359.15 27.23 2011-01-11 03:15:33.000 011 33334.54 310.78 2359.15 27.23 2011-01-11 03:15:34.000 011 33334.46 310.79 2359.05 27.23 2011-01-11 03:15:35.000 011 33334.55 310.80 2359.12 27.23 2011-01-11 03:15:36.000 011 33334.47 310.78 2359.12 27.23 2011-01-11 03:15:37.000 011 33334.53 310.84 2359.14 27.23 2011-01-11 03:15:38.000 011 33334.54 310.86 2359.15 27.23 2011-01-11 03:15:39.000 011 33334.43 310.82 2359.09 27.23 2011-01-11 03:15:40.000 011 33334.40 310.84 2359.07 27.23 2011-01-11 03:15:41.000 011 33334.49 310.83 2359.08 27.23 2011-01-11 03:15:42.000 011 33334.48 310.84 2359.09 27.23 2011-01-11 03:15:43.000 011 33334.57 310.91 2359.07 27.23 2011-01-11 03:15:44.000 011 33334.54 310.92 2359.06 27.23 2011-01-11 03:15:45.000 011 33334.51 310.88 2359.12 27.23 2011-01-11 03:15:46.000 011 33334.48 310.92 2359.09 27.23 2011-01-11 03:15:47.000 011 33334.42 310.89 2359.14 27.23 2011-01-11 03:15:48.000 011 33334.42 310.87 2359.01 27.23 2011-01-11 03:15:49.000 011 33334.33 310.89 2359.07 27.23 2011-01-11 03:15:50.000 011 33334.37 310.87 2359.14 27.23 2011-01-11 03:15:51.000 011 33334.35 310.93 2359.02 27.23 2011-01-11 03:15:52.000 011 33334.32 310.91 2359.12 27.23 2011-01-11 03:15:53.000 011 33334.22 310.90 2359.11 27.23 2011-01-11 03:15:54.000 011 33334.20 310.89 2359.11 27.23 2011-01-11 03:15:55.000 011 33334.23 310.92 2359.14 27.23 2011-01-11 03:15:56.000 011 33334.13 310.91 2359.05 27.23 2011-01-11 03:15:57.000 011 33334.15 310.92 2359.14 27.23 2011-01-11 03:15:58.000 011 33334.08 310.92 2359.14 27.23 2011-01-11 03:15:59.000 011 33334.15 310.92 2359.09 27.23 2011-01-11 03:16:00.000 011 33334.09 310.91 2359.14 27.23 2011-01-11 03:16:01.000 011 33334.06 310.93 2359.16 27.23 2011-01-11 03:16:02.000 011 33334.02 310.95 2359.18 27.23 2011-01-11 03:16:03.000 011 33333.88 310.99 2359.15 27.23 2011-01-11 03:16:04.000 011 33334.11 310.94 2359.15 27.23 2011-01-11 03:16:05.000 011 33333.98 310.98 2359.16 27.23 2011-01-11 03:16:06.000 011 33333.91 310.96 2359.19 27.23 2011-01-11 03:16:07.000 011 33333.82 310.95 2359.27 27.23 2011-01-11 03:16:08.000 011 33333.79 310.97 2359.24 27.23 2011-01-11 03:16:09.000 011 33333.85 310.98 2359.21 27.23 2011-01-11 03:16:10.000 011 33333.88 311.03 2359.24 27.23 2011-01-11 03:16:11.000 011 33333.79 310.95 2359.26 27.23 2011-01-11 03:16:12.000 011 33333.74 310.98 2359.24 27.23 2011-01-11 03:16:13.000 011 33333.77 310.96 2359.30 27.23 2011-01-11 03:16:14.000 011 33333.75 311.00 2359.29 27.23 2011-01-11 03:16:15.000 011 33333.74 311.00 2359.18 27.23 2011-01-11 03:16:16.000 011 33333.84 311.02 2359.25 27.23 2011-01-11 03:16:17.000 011 33333.77 310.98 2359.29 27.23 2011-01-11 03:16:18.000 011 33333.75 310.99 2359.33 27.23 2011-01-11 03:16:19.000 011 33333.73 310.97 2359.31 27.23 2011-01-11 03:16:20.000 011 33333.78 311.00 2359.40 27.23 2011-01-11 03:16:21.000 011 33333.86 311.01 2359.33 27.23 2011-01-11 03:16:22.000 011 33333.80 310.99 2359.28 27.23 2011-01-11 03:16:23.000 011 33333.85 311.01 2359.34 27.23 2011-01-11 03:16:24.000 011 33333.86 311.00 2359.31 27.23 2011-01-11 03:16:25.000 011 33333.77 310.99 2359.33 27.23 2011-01-11 03:16:26.000 011 33333.79 310.97 2359.33 27.23 2011-01-11 03:16:27.000 011 33333.83 311.00 2359.28 27.23 2011-01-11 03:16:28.000 011 33333.87 310.98 2359.31 27.23 2011-01-11 03:16:29.000 011 33334.06 310.94 2359.34 27.23 2011-01-11 03:16:30.000 011 33334.06 310.96 2359.37 27.23 2011-01-11 03:16:31.000 011 33334.08 310.99 2359.25 27.23 2011-01-11 03:16:32.000 011 33334.10 310.97 2359.33 27.23 2011-01-11 03:16:33.000 011 33334.09 310.96 2359.21 27.23 2011-01-11 03:16:34.000 011 33334.17 311.01 2359.31 27.23 2011-01-11 03:16:35.000 011 33334.10 311.02 2359.31 27.23 2011-01-11 03:16:36.000 011 33334.21 310.97 2359.29 27.23 2011-01-11 03:16:37.000 011 33334.27 310.99 2359.28 27.23 2011-01-11 03:16:38.000 011 33334.30 311.00 2359.22 27.23 2011-01-11 03:16:39.000 011 33334.33 310.96 2359.19 27.23 2011-01-11 03:16:40.000 011 33334.32 310.98 2359.25 27.23 2011-01-11 03:16:41.000 011 33334.41 310.97 2359.28 27.23 2011-01-11 03:16:42.000 011 33334.45 310.99 2359.22 27.23 2011-01-11 03:16:43.000 011 33334.51 310.99 2359.25 27.23 2011-01-11 03:16:44.000 011 33334.52 310.97 2359.25 27.23 2011-01-11 03:16:45.000 011 33334.51 310.95 2359.21 27.23 2011-01-11 03:16:46.000 011 33334.53 310.94 2359.22 27.23 2011-01-11 03:16:47.000 011 33334.49 310.96 2359.13 27.23 2011-01-11 03:16:48.000 011 33334.57 310.94 2359.10 27.23 2011-01-11 03:16:49.000 011 33334.66 311.00 2359.08 27.23 2011-01-11 03:16:50.000 011 33334.73 310.94 2359.07 27.23 2011-01-11 03:16:51.000 011 33334.66 310.96 2359.06 27.23 2011-01-11 03:16:52.000 011 33334.70 310.98 2359.17 27.23 2011-01-11 03:16:53.000 011 33334.72 310.94 2359.06 27.23 2011-01-11 03:16:54.000 011 33334.70 310.95 2359.07 27.23 2011-01-11 03:16:55.000 011 33334.73 310.96 2359.11 27.23 2011-01-11 03:16:56.000 011 33334.66 311.01 2359.07 27.23 2011-01-11 03:16:57.000 011 33334.64 311.00 2359.06 27.23 2011-01-11 03:16:58.000 011 33334.65 310.97 2359.08 27.23 2011-01-11 03:16:59.000 011 33334.75 311.05 2359.11 27.23 2011-01-11 03:17:00.000 011 33334.64 311.02 2359.09 27.23 2011-01-11 03:17:01.000 011 33334.70 311.01 2359.05 27.23 2011-01-11 03:17:02.000 011 33334.67 310.99 2359.07 27.23 2011-01-11 03:17:03.000 011 33334.73 311.01 2359.02 27.23 2011-01-11 03:17:04.000 011 33334.64 311.03 2359.05 27.23 2011-01-11 03:17:05.000 011 33334.55 311.00 2359.07 27.23 2011-01-11 03:17:06.000 011 33334.54 311.01 2359.09 27.23 2011-01-11 03:17:07.000 011 33334.61 311.02 2359.01 27.23 2011-01-11 03:17:08.000 011 33334.55 311.03 2359.10 27.23 2011-01-11 03:17:09.000 011 33334.58 311.07 2359.03 27.23 2011-01-11 03:17:10.000 011 33334.57 311.03 2359.12 27.23 2011-01-11 03:17:11.000 011 33334.56 311.02 2359.05 27.23 2011-01-11 03:17:12.000 011 33334.50 311.06 2359.05 27.23 2011-01-11 03:17:13.000 011 33334.57 311.07 2359.09 27.23 2011-01-11 03:17:14.000 011 33334.54 311.01 2359.09 27.23 2011-01-11 03:17:15.000 011 33334.64 311.01 2359.00 27.23 2011-01-11 03:17:16.000 011 33334.45 311.00 2359.05 27.23 2011-01-11 03:17:17.000 011 33334.46 310.99 2359.12 27.23 2011-01-11 03:17:18.000 011 33334.46 310.98 2359.09 27.23 2011-01-11 03:17:19.000 011 33334.53 310.96 2359.11 27.23 2011-01-11 03:17:20.000 011 33334.50 310.99 2359.13 27.23 2011-01-11 03:17:21.000 011 33334.46 310.96 2359.09 27.23 2011-01-11 03:17:22.000 011 33334.52 310.94 2359.08 27.23 2011-01-11 03:17:23.000 011 33334.54 310.94 2359.04 27.23 2011-01-11 03:17:24.000 011 33334.45 310.92 2359.07 27.23 2011-01-11 03:17:25.000 011 33334.47 310.92 2359.03 27.23 2011-01-11 03:17:26.000 011 33334.49 310.90 2359.06 27.23 2011-01-11 03:17:27.000 011 33334.37 310.88 2359.06 27.23 2011-01-11 03:17:28.000 011 33334.53 310.84 2359.10 27.23 2011-01-11 03:17:29.000 011 33334.40 310.89 2359.06 27.23 2011-01-11 03:17:30.000 011 33334.49 310.86 2359.09 27.23 2011-01-11 03:17:31.000 011 33334.46 310.84 2359.11 27.23 2011-01-11 03:17:32.000 011 33334.48 310.86 2359.13 27.23 2011-01-11 03:17:33.000 011 33334.51 310.79 2359.03 27.23 2011-01-11 03:17:34.000 011 33334.48 310.83 2359.16 27.23 2011-01-11 03:17:35.000 011 33334.63 310.81 2359.14 27.23 2011-01-11 03:17:36.000 011 33334.48 310.80 2359.07 27.23 2011-01-11 03:17:37.000 011 33334.63 310.76 2359.11 27.23 2011-01-11 03:17:38.000 011 33334.53 310.76 2359.06 27.23 2011-01-11 03:17:39.000 011 33334.53 310.80 2359.11 27.23 2011-01-11 03:17:40.000 011 33334.60 310.81 2359.06 27.23 2011-01-11 03:17:41.000 011 33334.62 310.79 2359.06 27.23 2011-01-11 03:17:42.000 011 33334.54 310.81 2359.07 27.23 2011-01-11 03:17:43.000 011 33334.53 310.82 2359.07 27.23 2011-01-11 03:17:44.000 011 33334.57 310.85 2359.06 27.23 2011-01-11 03:17:45.000 011 33334.60 310.84 2359.09 27.23 2011-01-11 03:17:46.000 011 33334.55 310.81 2359.06 27.23 2011-01-11 03:17:47.000 011 33334.58 310.88 2358.93 27.23 2011-01-11 03:17:48.000 011 33334.42 310.88 2358.96 27.23 2011-01-11 03:17:49.000 011 33334.43 310.91 2359.05 27.23 2011-01-11 03:17:50.000 011 33334.52 310.89 2359.13 27.23 2011-01-11 03:17:51.000 011 33334.48 310.93 2359.05 27.23 2011-01-11 03:17:52.000 011 33334.61 310.94 2358.99 27.23 2011-01-11 03:17:53.000 011 33334.48 310.90 2359.05 27.23 2011-01-11 03:17:54.000 011 33334.40 310.95 2359.06 27.23 2011-01-11 03:17:55.000 011 33334.47 310.95 2359.03 27.23 2011-01-11 03:17:56.000 011 33334.45 310.99 2359.09 27.23 2011-01-11 03:17:57.000 011 33334.41 311.01 2359.03 27.23 2011-01-11 03:17:58.000 011 33334.45 311.03 2359.05 27.23 2011-01-11 03:17:59.000 011 33334.40 311.01 2359.06 27.23 2011-01-11 03:18:00.000 011 33334.37 311.00 2359.03 27.23 2011-01-11 03:18:01.000 011 33334.33 311.00 2359.13 27.23 2011-01-11 03:18:02.000 011 33334.39 311.03 2359.11 27.23 2011-01-11 03:18:03.000 011 33334.40 311.04 2359.06 27.23 2011-01-11 03:18:04.000 011 33334.20 311.07 2359.14 27.23 2011-01-11 03:18:05.000 011 33334.38 311.03 2359.10 27.23 2011-01-11 03:18:06.000 011 33334.27 311.05 2359.11 27.23 2011-01-11 03:18:07.000 011 33334.32 311.02 2359.22 27.23 2011-01-11 03:18:08.000 011 33334.33 311.01 2359.21 27.23 2011-01-11 03:18:09.000 011 33334.29 311.03 2359.09 27.23 2011-01-11 03:18:10.000 011 33334.31 311.02 2359.19 27.23 2011-01-11 03:18:11.000 011 33334.36 311.00 2359.16 27.23 2011-01-11 03:18:12.000 011 33334.29 311.02 2359.17 27.23 2011-01-11 03:18:13.000 011 33334.35 311.01 2359.10 27.23 2011-01-11 03:18:14.000 011 33334.30 311.01 2359.23 27.23 2011-01-11 03:18:15.000 011 33334.39 311.00 2359.19 27.23 2011-01-11 03:18:16.000 011 33334.30 310.99 2359.18 27.23 2011-01-11 03:18:17.000 011 33334.46 310.96 2359.12 27.23 2011-01-11 03:18:18.000 011 33334.35 310.97 2359.18 27.23 2011-01-11 03:18:19.000 011 33334.44 311.00 2359.19 27.23 2011-01-11 03:18:20.000 011 33334.39 310.99 2359.18 27.23 2011-01-11 03:18:21.000 011 33334.39 310.94 2359.18 27.23 2011-01-11 03:18:22.000 011 33334.36 310.96 2359.18 27.23 2011-01-11 03:18:23.000 011 33334.52 310.94 2359.22 27.23 2011-01-11 03:18:24.000 011 33334.51 310.93 2359.20 27.23 2011-01-11 03:18:25.000 011 33334.53 310.92 2359.15 27.23 2011-01-11 03:18:26.000 011 33334.64 310.92 2359.17 27.23 2011-01-11 03:18:27.000 011 33334.57 310.91 2359.22 27.23 2011-01-11 03:18:28.000 011 33334.63 310.90 2359.12 27.23 2011-01-11 03:18:29.000 011 33334.70 310.91 2359.12 27.23 2011-01-11 03:18:30.000 011 33334.61 310.90 2359.16 27.23 2011-01-11 03:18:31.000 011 33334.68 310.88 2359.15 27.23 2011-01-11 03:18:32.000 011 33334.75 310.89 2359.12 27.23 2011-01-11 03:18:33.000 011 33334.78 310.93 2359.12 27.23 2011-01-11 03:18:34.000 011 33334.65 310.89 2359.20 27.23 2011-01-11 03:18:35.000 011 33334.78 310.92 2359.08 27.23 2011-01-11 03:18:36.000 011 33334.82 310.93 2359.06 27.23 2011-01-11 03:18:37.000 011 33334.69 310.93 2359.14 27.23 2011-01-11 03:18:38.000 011 33334.85 310.87 2359.06 27.23 2011-01-11 03:18:39.000 011 33334.86 310.94 2359.09 27.23 2011-01-11 03:18:40.000 011 33334.82 310.92 2359.09 27.23 2011-01-11 03:18:41.000 011 33334.86 310.92 2359.05 27.23 2011-01-11 03:18:42.000 011 33334.86 310.90 2359.01 27.23 2011-01-11 03:18:43.000 011 33334.85 310.94 2359.02 27.23 2011-01-11 03:18:44.000 011 33334.92 310.89 2359.06 27.23 2011-01-11 03:18:45.000 011 33334.87 310.96 2359.03 27.23 2011-01-11 03:18:46.000 011 33334.86 310.97 2359.07 27.23 2011-01-11 03:18:47.000 011 33335.01 310.92 2359.10 27.23 2011-01-11 03:18:48.000 011 33334.84 310.92 2359.04 27.23 2011-01-11 03:18:49.000 011 33334.86 310.93 2359.12 27.23 2011-01-11 03:18:50.000 011 33334.91 310.91 2359.05 27.23 2011-01-11 03:18:51.000 011 33334.85 310.96 2359.09 27.23 2011-01-11 03:18:52.000 011 33334.84 310.92 2359.02 27.23 2011-01-11 03:18:53.000 011 33334.89 310.95 2359.02 27.23 2011-01-11 03:18:54.000 011 33334.89 310.96 2358.99 27.23 2011-01-11 03:18:55.000 011 33334.89 310.91 2358.99 27.23 2011-01-11 03:18:56.000 011 33334.93 310.95 2359.00 27.23 2011-01-11 03:18:57.000 011 33334.83 310.97 2359.05 27.23 2011-01-11 03:18:58.000 011 33334.75 310.97 2359.00 27.23 2011-01-11 03:18:59.000 011 33334.78 310.92 2359.00 27.23 2011-01-11 03:19:00.000 011 33334.80 310.91 2359.03 27.23 2011-01-11 03:19:01.000 011 33334.75 310.95 2358.97 27.23 2011-01-11 03:19:02.000 011 33334.78 310.93 2359.05 27.23 2011-01-11 03:19:03.000 011 33334.82 310.91 2359.06 27.23 2011-01-11 03:19:04.000 011 33334.80 310.93 2359.01 27.23 2011-01-11 03:19:05.000 011 33334.78 310.91 2359.00 27.23 2011-01-11 03:19:06.000 011 33334.68 310.90 2359.03 27.23 2011-01-11 03:19:07.000 011 33334.74 310.91 2359.04 27.23 2011-01-11 03:19:08.000 011 33334.75 310.94 2358.96 27.23 2011-01-11 03:19:09.000 011 33334.67 310.91 2359.09 27.23 2011-01-11 03:19:10.000 011 33334.79 310.91 2358.99 27.23 2011-01-11 03:19:11.000 011 33334.80 310.93 2359.03 27.23 2011-01-11 03:19:12.000 011 33334.70 310.90 2358.98 27.23 2011-01-11 03:19:13.000 011 33334.75 310.89 2359.09 27.23 2011-01-11 03:19:14.000 011 33334.77 310.89 2359.02 27.23 2011-01-11 03:19:15.000 011 33334.80 310.88 2359.07 27.23 2011-01-11 03:19:16.000 011 33334.82 310.91 2359.08 27.23 2011-01-11 03:19:17.000 011 33334.78 310.94 2359.06 27.23 2011-01-11 03:19:18.000 011 33334.78 310.95 2359.10 27.23 2011-01-11 03:19:19.000 011 33334.75 310.89 2359.11 27.23 2011-01-11 03:19:20.000 011 33334.82 310.91 2359.07 27.23 2011-01-11 03:19:21.000 011 33334.73 310.92 2359.11 27.23 2011-01-11 03:19:22.000 011 33334.84 310.92 2359.14 27.23 2011-01-11 03:19:23.000 011 33334.84 310.86 2359.07 27.23 2011-01-11 03:19:24.000 011 33334.83 310.89 2359.07 27.23 2011-01-11 03:19:25.000 011 33334.83 310.91 2359.07 27.23 2011-01-11 03:19:26.000 011 33334.97 310.90 2359.11 27.23 2011-01-11 03:19:27.000 011 33334.86 310.86 2359.09 27.23 2011-01-11 03:19:28.000 011 33334.93 310.92 2359.11 27.23 2011-01-11 03:19:29.000 011 33334.90 310.91 2358.94 27.23 2011-01-11 03:19:30.000 011 33334.86 310.88 2358.98 27.23 2011-01-11 03:19:31.000 011 33334.91 310.87 2359.03 27.23 2011-01-11 03:19:32.000 011 33334.93 310.89 2359.12 27.23 2011-01-11 03:19:33.000 011 33334.96 310.93 2359.01 27.23 2011-01-11 03:19:34.000 011 33334.90 310.85 2359.06 27.23 2011-01-11 03:19:35.000 011 33334.91 310.89 2359.09 27.23 2011-01-11 03:19:36.000 011 33334.86 310.89 2359.11 27.23 2011-01-11 03:19:37.000 011 33334.96 310.87 2359.05 27.23 2011-01-11 03:19:38.000 011 33334.88 310.89 2359.03 27.23 2011-01-11 03:19:39.000 011 33334.97 310.92 2359.05 27.23 2011-01-11 03:19:40.000 011 33334.90 310.94 2359.04 27.23 2011-01-11 03:19:41.000 011 33334.83 310.89 2359.03 27.23 2011-01-11 03:19:42.000 011 33334.85 310.87 2359.05 27.23 2011-01-11 03:19:43.000 011 33334.90 310.88 2358.99 27.23 2011-01-11 03:19:44.000 011 33334.85 310.83 2359.00 27.23 2011-01-11 03:19:45.000 011 33334.84 310.90 2359.16 27.23 2011-01-11 03:19:46.000 011 33334.97 310.94 2359.11 27.23 2011-01-11 03:19:47.000 011 33334.99 310.94 2359.09 27.23 2011-01-11 03:19:48.000 011 33334.89 310.93 2359.03 27.23 2011-01-11 03:19:49.000 011 33334.92 310.91 2359.11 27.23 2011-01-11 03:19:50.000 011 33334.89 310.93 2359.04 27.23 2011-01-11 03:19:51.000 011 33335.01 310.91 2359.07 27.23 2011-01-11 03:19:52.000 011 33334.88 310.87 2359.03 27.23 2011-01-11 03:19:53.000 011 33334.93 310.94 2359.02 27.23 2011-01-11 03:19:54.000 011 33334.97 310.89 2359.04 27.23 2011-01-11 03:19:55.000 011 33335.00 310.92 2359.08 27.23 2011-01-11 03:19:56.000 011 33335.01 310.91 2359.11 27.23 2011-01-11 03:19:57.000 011 33334.89 310.87 2359.06 27.23 2011-01-11 03:19:58.000 011 33335.03 310.89 2359.09 27.23 2011-01-11 03:19:59.000 011 33334.90 310.93 2359.13 27.23 2011-01-11 03:20:00.000 011 33334.93 310.90 2359.16 27.23 2011-01-11 03:20:01.000 011 33335.02 310.90 2359.12 27.23 2011-01-11 03:20:02.000 011 33334.96 310.85 2359.11 27.23 2011-01-11 03:20:03.000 011 33334.89 310.87 2359.06 27.23 2011-01-11 03:20:04.000 011 33335.07 310.88 2359.05 27.23 2011-01-11 03:20:05.000 011 33335.01 310.88 2359.07 27.23 2011-01-11 03:20:06.000 011 33334.99 310.84 2359.11 27.23 2011-01-11 03:20:07.000 011 33335.10 310.84 2359.05 27.23 2011-01-11 03:20:08.000 011 33335.03 310.87 2359.09 27.23 2011-01-11 03:20:09.000 011 33335.09 310.88 2359.11 27.23 2011-01-11 03:20:10.000 011 33335.08 310.87 2359.06 27.23 2011-01-11 03:20:11.000 011 33335.20 310.79 2359.06 27.23 2011-01-11 03:20:12.000 011 33335.14 310.81 2359.01 27.23 2011-01-11 03:20:13.000 011 33335.06 310.85 2359.06 27.23 2011-01-11 03:20:14.000 011 33335.13 310.82 2359.07 27.23 2011-01-11 03:20:15.000 011 33335.20 310.84 2359.10 27.23 2011-01-11 03:20:16.000 011 33335.19 310.83 2359.02 27.23 2011-01-11 03:20:17.000 011 33335.27 310.83 2359.09 27.23 2011-01-11 03:20:18.000 011 33335.14 310.80 2359.02 27.23 2011-01-11 03:20:19.000 011 33335.22 310.83 2359.06 27.23 2011-01-11 03:20:20.000 011 33335.24 310.81 2359.07 27.23 2011-01-11 03:20:21.000 011 33335.26 310.79 2359.02 27.23 2011-01-11 03:20:22.000 011 33335.28 310.80 2359.07 27.23 2011-01-11 03:20:23.000 011 33335.28 310.79 2358.96 27.23 2011-01-11 03:20:24.000 011 33335.26 310.77 2359.02 27.23 2011-01-11 03:20:25.000 011 33335.29 310.80 2358.97 27.23 2011-01-11 03:20:26.000 011 33335.28 310.78 2359.05 27.23 2011-01-11 03:20:27.000 011 33335.20 310.78 2358.99 27.23 2011-01-11 03:20:28.000 011 33335.40 310.79 2359.00 27.23 2011-01-11 03:20:29.000 011 33335.34 310.78 2358.97 27.23 2011-01-11 03:20:30.000 011 33335.32 310.74 2359.05 27.23 2011-01-11 03:20:31.000 011 33335.35 310.78 2358.94 27.23 2011-01-11 03:20:32.000 011 33335.34 310.78 2358.99 27.23 2011-01-11 03:20:33.000 011 33335.37 310.76 2358.92 27.23 2011-01-11 03:20:34.000 011 33335.38 310.75 2358.94 27.23 2011-01-11 03:20:35.000 011 33335.38 310.76 2359.02 27.23 2011-01-11 03:20:36.000 011 33335.32 310.80 2359.04 27.23 2011-01-11 03:20:37.000 011 33335.41 310.79 2358.99 27.23 2011-01-11 03:20:38.000 011 33335.32 310.77 2358.99 27.23 2011-01-11 03:20:39.000 011 33335.37 310.82 2359.03 27.23 2011-01-11 03:20:40.000 011 33335.41 310.75 2359.00 27.23 2011-01-11 03:20:41.000 011 33335.32 310.74 2358.94 27.23 2011-01-11 03:20:42.000 011 33335.40 310.76 2358.96 27.23 2011-01-11 03:20:43.000 011 33335.43 310.78 2358.97 27.23 2011-01-11 03:20:44.000 011 33335.39 310.79 2358.93 27.23 2011-01-11 03:20:45.000 011 33335.36 310.79 2358.94 27.23 2011-01-11 03:20:46.000 011 33335.43 310.75 2358.94 27.23 2011-01-11 03:20:47.000 011 33335.29 310.77 2358.90 27.23 2011-01-11 03:20:48.000 011 33335.31 310.75 2358.89 27.23 2011-01-11 03:20:49.000 011 33335.36 310.77 2358.97 27.23 2011-01-11 03:20:50.000 011 33335.36 310.75 2358.90 27.23 2011-01-11 03:20:51.000 011 33335.37 310.74 2358.97 27.23 2011-01-11 03:20:52.000 011 33335.41 310.78 2358.98 27.23 2011-01-11 03:20:53.000 011 33335.33 310.78 2358.94 27.23 2011-01-11 03:20:54.000 011 33335.31 310.78 2358.91 27.23 2011-01-11 03:20:55.000 011 33335.33 310.77 2358.94 27.23 2011-01-11 03:20:56.000 011 33335.41 310.83 2358.90 27.23 2011-01-11 03:20:57.000 011 33335.29 310.75 2358.90 27.23 2011-01-11 03:20:58.000 011 33335.33 310.81 2358.86 27.23 2011-01-11 03:20:59.000 011 33335.35 310.73 2358.98 27.23 2011-01-11 03:21:00.000 011 33335.26 310.77 2358.99 27.23 2011-01-11 03:21:01.000 011 33335.40 310.73 2358.87 27.23 2011-01-11 03:21:02.000 011 33335.39 310.79 2358.92 27.23 2011-01-11 03:21:03.000 011 33335.34 310.79 2358.97 27.23 2011-01-11 03:21:04.000 011 33335.41 310.80 2359.05 27.23 2011-01-11 03:21:05.000 011 33335.38 310.76 2358.94 27.23 2011-01-11 03:21:06.000 011 33335.38 310.74 2358.97 27.23 2011-01-11 03:21:07.000 011 33335.39 310.77 2358.93 27.23 2011-01-11 03:21:08.000 011 33335.45 310.75 2358.94 27.23 2011-01-11 03:21:09.000 011 33335.48 310.77 2359.06 27.23 2011-01-11 03:21:10.000 011 33335.55 310.70 2358.99 27.23 2011-01-11 03:21:11.000 011 33335.42 310.77 2358.98 27.23 2011-01-11 03:21:12.000 011 33335.45 310.77 2358.90 27.23 2011-01-11 03:21:13.000 011 33335.45 310.73 2358.91 27.23 2011-01-11 03:21:14.000 011 33335.42 310.75 2359.00 27.23 2011-01-11 03:21:15.000 011 33335.51 310.75 2358.96 27.23 2011-01-11 03:21:16.000 011 33335.48 310.75 2359.04 27.23 2011-01-11 03:21:17.000 011 33335.46 310.72 2358.97 27.23 2011-01-11 03:21:18.000 011 33335.41 310.75 2359.02 27.23 2011-01-11 03:21:19.000 011 33335.47 310.69 2358.99 27.23 2011-01-11 03:21:20.000 011 33335.48 310.71 2359.04 27.23 2011-01-11 03:21:21.000 011 33335.54 310.72 2359.03 27.23 2011-01-11 03:21:22.000 011 33335.53 310.69 2358.99 27.23 2011-01-11 03:21:23.000 011 33335.55 310.72 2358.99 27.23 2011-01-11 03:21:24.000 011 33335.57 310.72 2358.95 27.23 2011-01-11 03:21:25.000 011 33335.59 310.75 2359.01 27.23 2011-01-11 03:21:26.000 011 33335.63 310.71 2358.93 27.23 2011-01-11 03:21:27.000 011 33335.55 310.65 2358.99 27.23 2011-01-11 03:21:28.000 011 33335.63 310.66 2358.96 27.23 2011-01-11 03:21:29.000 011 33335.66 310.69 2358.99 27.23 2011-01-11 03:21:30.000 011 33335.58 310.68 2358.92 27.23 2011-01-11 03:21:31.000 011 33335.63 310.69 2359.03 27.23 2011-01-11 03:21:32.000 011 33335.68 310.66 2358.96 27.23 2011-01-11 03:21:33.000 011 33335.68 310.61 2358.97 27.23 2011-01-11 03:21:34.000 011 33335.73 310.65 2358.96 27.23 2011-01-11 03:21:35.000 011 33335.67 310.63 2358.99 27.23 2011-01-11 03:21:36.000 011 33335.70 310.61 2359.06 27.23 2011-01-11 03:21:37.000 011 33335.73 310.61 2359.01 27.23 2011-01-11 03:21:38.000 011 33335.75 310.62 2359.00 27.23 2011-01-11 03:21:39.000 011 33335.68 310.63 2358.97 27.23 2011-01-11 03:21:40.000 011 33335.78 310.62 2358.97 27.23 2011-01-11 03:21:41.000 011 33335.77 310.61 2358.95 27.23 2011-01-11 03:21:42.000 011 33335.70 310.60 2358.92 27.23 2011-01-11 03:21:43.000 011 33335.81 310.63 2358.90 27.23 2011-01-11 03:21:44.000 011 33335.80 310.62 2358.98 27.23 2011-01-11 03:21:45.000 011 33335.73 310.62 2358.91 27.23 2011-01-11 03:21:46.000 011 33335.78 310.64 2358.91 27.23 2011-01-11 03:21:47.000 011 33335.71 310.62 2358.91 27.23 2011-01-11 03:21:48.000 011 33335.77 310.62 2358.93 27.23 2011-01-11 03:21:49.000 011 33335.77 310.60 2358.89 27.23 2011-01-11 03:21:50.000 011 33335.78 310.63 2358.85 27.23 2011-01-11 03:21:51.000 011 33335.72 310.58 2358.85 27.23 2011-01-11 03:21:52.000 011 33335.83 310.61 2358.88 27.23 2011-01-11 03:21:53.000 011 33335.88 310.58 2358.89 27.23 2011-01-11 03:21:54.000 011 33335.73 310.59 2358.89 27.23 2011-01-11 03:21:55.000 011 33335.79 310.61 2358.90 27.23 2011-01-11 03:21:56.000 011 33335.83 310.60 2358.93 27.23 2011-01-11 03:21:57.000 011 33335.83 310.64 2358.96 27.23 2011-01-11 03:21:58.000 011 33335.79 310.58 2358.99 27.23 2011-01-11 03:21:59.000 011 33335.73 310.59 2358.81 27.23 2011-01-11 03:22:00.000 011 33335.82 310.61 2358.86 27.23 2011-01-11 03:22:01.000 011 33335.70 310.58 2358.88 27.23 2011-01-11 03:22:02.000 011 33335.74 310.61 2358.91 27.23 2011-01-11 03:22:03.000 011 33335.80 310.57 2358.84 27.23 2011-01-11 03:22:04.000 011 33335.80 310.60 2358.88 27.23 2011-01-11 03:22:05.000 011 33335.69 310.61 2359.00 27.23 2011-01-11 03:22:06.000 011 33335.79 310.57 2358.87 27.23 2011-01-11 03:22:07.000 011 33335.73 310.59 2358.95 27.23 2011-01-11 03:22:08.000 011 33335.75 310.57 2358.93 27.23 2011-01-11 03:22:09.000 011 33335.71 310.57 2358.94 27.23 2011-01-11 03:22:10.000 011 33335.66 310.55 2358.92 27.23 2011-01-11 03:22:11.000 011 33335.70 310.56 2358.92 27.23 2011-01-11 03:22:12.000 011 33335.83 310.56 2358.97 27.23 2011-01-11 03:22:13.000 011 33335.69 310.59 2358.93 27.23 2011-01-11 03:22:14.000 011 33335.85 310.60 2358.90 27.23 2011-01-11 03:22:15.000 011 33335.79 310.54 2358.91 27.23 2011-01-11 03:22:16.000 011 33335.78 310.55 2358.87 27.23 2011-01-11 03:22:17.000 011 33335.82 310.56 2358.96 27.23 2011-01-11 03:22:18.000 011 33335.75 310.53 2358.97 27.23 2011-01-11 03:22:19.000 011 33335.87 310.50 2358.95 27.23 2011-01-11 03:22:20.000 011 33335.86 310.55 2358.88 27.23 2011-01-11 03:22:21.000 011 33335.85 310.53 2358.94 27.23 2011-01-11 03:22:22.000 011 33335.87 310.52 2358.96 27.23 2011-01-11 03:22:23.000 011 33335.93 310.49 2358.95 27.23 2011-01-11 03:22:24.000 011 33335.98 310.49 2358.91 27.23 2011-01-11 03:22:25.000 011 33335.94 310.47 2358.92 27.23 2011-01-11 03:22:26.000 011 33336.01 310.49 2358.94 27.23 2011-01-11 03:22:27.000 011 33336.05 310.46 2358.96 27.23 2011-01-11 03:22:28.000 011 33336.08 310.43 2358.93 27.23 2011-01-11 03:22:29.000 011 33336.07 310.48 2358.92 27.23 2011-01-11 03:22:30.000 011 33336.05 310.44 2358.91 27.23 2011-01-11 03:22:31.000 011 33336.01 310.46 2358.92 27.23 2011-01-11 03:22:32.000 011 33336.18 310.43 2358.93 27.23 2011-01-11 03:22:33.000 011 33336.15 310.40 2358.82 27.23 2011-01-11 03:22:34.000 011 33336.22 310.43 2358.89 27.23 2011-01-11 03:22:35.000 011 33336.15 310.39 2358.91 27.23 2011-01-11 03:22:36.000 011 33336.17 310.44 2358.88 27.23 2011-01-11 03:22:37.000 011 33336.22 310.40 2358.87 27.23 2011-01-11 03:22:38.000 011 33336.32 310.41 2358.85 27.23 2011-01-11 03:22:39.000 011 33336.31 310.41 2358.86 27.23 2011-01-11 03:22:40.000 011 33336.32 310.42 2358.75 27.23 2011-01-11 03:22:41.000 011 33336.35 310.40 2358.87 27.23 2011-01-11 03:22:42.000 011 33336.31 310.42 2358.86 27.23 2011-01-11 03:22:43.000 011 33336.26 310.41 2358.82 27.23 2011-01-11 03:22:44.000 011 33336.37 310.39 2358.81 27.23 2011-01-11 03:22:45.000 011 33336.36 310.42 2358.78 27.23 2011-01-11 03:22:46.000 011 33336.50 310.41 2358.81 27.23 2011-01-11 03:22:47.000 011 33336.37 310.41 2358.79 27.23 2011-01-11 03:22:48.000 011 33336.36 310.46 2358.82 27.23 2011-01-11 03:22:49.000 011 33336.38 310.42 2358.81 27.23 2011-01-11 03:22:50.000 011 33336.37 310.39 2358.77 27.23 2011-01-11 03:22:51.000 011 33336.44 310.44 2358.86 27.23 2011-01-11 03:22:52.000 011 33336.35 310.41 2358.89 27.23 2011-01-11 03:22:53.000 011 33336.50 310.42 2358.89 27.23 2011-01-11 03:22:54.000 011 33336.30 310.42 2358.82 27.23 2011-01-11 03:22:55.000 011 33336.39 310.38 2358.89 27.23 2011-01-11 03:22:56.000 011 33336.37 310.40 2358.86 27.23 2011-01-11 03:22:57.000 011 33336.31 310.44 2358.80 27.23 2011-01-11 03:22:58.000 011 33336.36 310.49 2358.84 27.23 2011-01-11 03:22:59.000 011 33336.37 310.40 2358.82 27.23 2011-01-11 03:23:00.000 011 33336.33 310.46 2358.81 27.23 2011-01-11 03:23:01.000 011 33336.33 310.46 2358.87 27.23 2011-01-11 03:23:02.000 011 33336.37 310.44 2358.86 27.23 2011-01-11 03:23:03.000 011 33336.32 310.47 2358.84 27.23 2011-01-11 03:23:04.000 011 33336.35 310.45 2358.82 27.23 2011-01-11 03:23:05.000 011 33336.26 310.46 2358.91 27.23 2011-01-11 03:23:06.000 011 33336.31 310.45 2358.84 27.23 2011-01-11 03:23:07.000 011 33336.21 310.45 2358.84 27.23 2011-01-11 03:23:08.000 011 33336.32 310.49 2358.86 27.23 2011-01-11 03:23:09.000 011 33336.19 310.47 2358.86 27.23 2011-01-11 03:23:10.000 011 33336.16 310.44 2358.78 27.23 2011-01-11 03:23:11.000 011 33336.20 310.44 2358.95 27.23 2011-01-11 03:23:12.000 011 33336.16 310.47 2358.84 27.23 2011-01-11 03:23:13.000 011 33336.18 310.43 2358.84 27.23 2011-01-11 03:23:14.000 011 33336.14 310.48 2358.82 27.23 2011-01-11 03:23:15.000 011 33336.18 310.46 2358.89 27.23 2011-01-11 03:23:16.000 011 33336.09 310.42 2358.92 27.23 2011-01-11 03:23:17.000 011 33336.01 310.46 2358.91 27.23 2011-01-11 03:23:18.000 011 33336.05 310.42 2358.91 27.23 2011-01-11 03:23:19.000 011 33336.19 310.41 2358.94 27.23 2011-01-11 03:23:20.000 011 33336.09 310.42 2358.89 27.23 2011-01-11 03:23:21.000 011 33336.18 310.44 2358.87 27.23 2011-01-11 03:23:22.000 011 33336.08 310.44 2358.94 27.23 2011-01-11 03:23:23.000 011 33336.14 310.41 2358.87 27.23 2011-01-11 03:23:24.000 011 33336.15 310.41 2358.91 27.23 2011-01-11 03:23:25.000 011 33336.17 310.40 2358.90 27.23 2011-01-11 03:23:26.000 011 33336.09 310.42 2358.94 27.23 2011-01-11 03:23:27.000 011 33336.19 310.41 2358.92 27.23 2011-01-11 03:23:28.000 011 33336.21 310.38 2358.95 27.23 2011-01-11 03:23:29.000 011 33336.13 310.38 2358.96 27.23 2011-01-11 03:23:30.000 011 33336.19 310.39 2358.94 27.23 2011-01-11 03:23:31.000 011 33336.16 310.36 2358.91 27.23 2011-01-11 03:23:32.000 011 33336.18 310.34 2358.89 27.23 2011-01-11 03:23:33.000 011 33336.31 310.36 2359.03 27.23 2011-01-11 03:23:34.000 011 33336.21 310.34 2358.91 27.23 2011-01-11 03:23:35.000 011 33336.26 310.36 2358.98 27.23 2011-01-11 03:23:36.000 011 33336.26 310.32 2358.97 27.23 2011-01-11 03:23:37.000 011 33336.22 310.31 2358.97 27.23 2011-01-11 03:23:38.000 011 33336.31 310.36 2358.94 27.23 2011-01-11 03:23:39.000 011 33336.22 310.32 2358.97 27.23 2011-01-11 03:23:40.000 011 33336.29 310.37 2358.96 27.23 2011-01-11 03:23:41.000 011 33336.22 310.33 2358.97 27.23 2011-01-11 03:23:42.000 011 33336.23 310.32 2358.94 27.23 2011-01-11 03:23:43.000 011 33336.18 310.32 2358.96 27.23 2011-01-11 03:23:44.000 011 33336.20 310.32 2358.92 27.23 2011-01-11 03:23:45.000 011 33336.24 310.36 2358.94 27.23 2011-01-11 03:23:46.000 011 33336.25 310.34 2358.94 27.23 2011-01-11 03:23:47.000 011 33336.22 310.29 2358.91 27.23 2011-01-11 03:23:48.000 011 33336.24 310.31 2358.97 27.23 2011-01-11 03:23:49.000 011 33336.32 310.36 2358.97 27.23 2011-01-11 03:23:50.000 011 33336.26 310.34 2358.99 27.23 2011-01-11 03:23:51.000 011 33336.25 310.35 2358.97 27.23 2011-01-11 03:23:52.000 011 33336.19 310.32 2358.98 27.23 2011-01-11 03:23:53.000 011 33336.31 310.35 2358.90 27.23 2011-01-11 03:23:54.000 011 33336.20 310.31 2358.96 27.23 2011-01-11 03:23:55.000 011 33336.21 310.31 2358.93 27.23 2011-01-11 03:23:56.000 011 33336.24 310.29 2358.87 27.23 2011-01-11 03:23:57.000 011 33336.18 310.32 2358.94 27.23 2011-01-11 03:23:58.000 011 33336.10 310.33 2359.04 27.23 2011-01-11 03:23:59.000 011 33336.26 310.32 2358.90 27.23 2011-01-11 03:24:00.000 011 33336.24 310.29 2358.88 27.23 2011-01-11 03:24:01.000 011 33336.24 310.31 2358.90 27.23 2011-01-11 03:24:02.000 011 33336.11 310.28 2358.99 27.23 2011-01-11 03:24:03.000 011 33336.17 310.30 2358.90 27.23 2011-01-11 03:24:04.000 011 33336.21 310.29 2358.97 27.23 2011-01-11 03:24:05.000 011 33336.23 310.32 2358.97 27.23 2011-01-11 03:24:06.000 011 33336.23 310.36 2358.94 27.23 2011-01-11 03:24:07.000 011 33336.20 310.34 2358.91 27.23 2011-01-11 03:24:08.000 011 33336.25 310.29 2358.93 27.23 2011-01-11 03:24:09.000 011 33336.14 310.31 2358.96 27.23 2011-01-11 03:24:10.000 011 33336.18 310.27 2358.94 27.23 2011-01-11 03:24:11.000 011 33336.20 310.33 2358.95 27.23 2011-01-11 03:24:12.000 011 33336.12 310.30 2359.02 27.23 2011-01-11 03:24:13.000 011 33336.18 310.30 2358.97 27.23 2011-01-11 03:24:14.000 011 33336.18 310.25 2358.98 27.23 2011-01-11 03:24:15.000 011 33336.21 310.24 2359.04 27.23 2011-01-11 03:24:16.000 011 33336.20 310.26 2359.02 27.23 2011-01-11 03:24:17.000 011 33336.28 310.30 2359.02 27.23 2011-01-11 03:24:18.000 011 33336.21 310.26 2359.03 27.23 2011-01-11 03:24:19.000 011 33336.18 310.27 2359.03 27.23 2011-01-11 03:24:20.000 011 33336.21 310.26 2358.96 27.23 2011-01-11 03:24:21.000 011 33336.21 310.19 2359.10 27.23 2011-01-11 03:24:22.000 011 33336.17 310.22 2358.95 27.23 2011-01-11 03:24:23.000 011 33336.21 310.21 2358.93 27.23 2011-01-11 03:24:24.000 011 33336.17 310.25 2358.98 27.23 2011-01-11 03:24:25.000 011 33336.20 310.19 2358.96 27.23 2011-01-11 03:24:26.000 011 33336.26 310.21 2359.01 27.23 2011-01-11 03:24:27.000 011 33336.26 310.17 2359.08 27.23 2011-01-11 03:24:28.000 011 33336.21 310.17 2358.99 27.23 2011-01-11 03:24:29.000 011 33336.29 310.18 2358.97 27.23 2011-01-11 03:24:30.000 011 33336.29 310.19 2359.02 27.23 2011-01-11 03:24:31.000 011 33336.33 310.16 2358.97 27.23 2011-01-11 03:24:32.000 011 33336.39 310.18 2358.99 27.23 2011-01-11 03:24:33.000 011 33336.37 310.18 2359.02 27.23 2011-01-11 03:24:34.000 011 33336.23 310.20 2359.02 27.23 2011-01-11 03:24:35.000 011 33336.35 310.13 2359.00 27.23 2011-01-11 03:24:36.000 011 33336.39 310.17 2358.94 27.23 2011-01-11 03:24:37.000 011 33336.40 310.16 2359.00 27.23 2011-01-11 03:24:38.000 011 33336.43 310.11 2359.03 27.23 2011-01-11 03:24:39.000 011 33336.48 310.11 2358.96 27.23 2011-01-11 03:24:40.000 011 33336.47 310.14 2359.03 27.23 2011-01-11 03:24:41.000 011 33336.44 310.13 2359.02 27.23 2011-01-11 03:24:42.000 011 33336.51 310.14 2359.05 27.23 2011-01-11 03:24:43.000 011 33336.47 310.10 2359.02 27.23 2011-01-11 03:24:44.000 011 33336.43 310.06 2358.99 27.23 2011-01-11 03:24:45.000 011 33336.56 310.07 2358.99 27.23 2011-01-11 03:24:46.000 011 33336.49 310.11 2358.95 27.23 2011-01-11 03:24:47.000 011 33336.55 310.13 2358.89 27.23 2011-01-11 03:24:48.000 011 33336.60 310.10 2359.03 27.23 2011-01-11 03:24:49.000 011 33336.57 310.07 2358.97 27.23 2011-01-11 03:24:50.000 011 33336.50 310.10 2358.93 27.23 2011-01-11 03:24:51.000 011 33336.57 310.14 2358.95 27.23 2011-01-11 03:24:52.000 011 33336.55 310.12 2358.95 27.23 2011-01-11 03:24:53.000 011 33336.53 310.11 2358.98 27.23 2011-01-11 03:24:54.000 011 33336.50 310.05 2359.02 27.23 2011-01-11 03:24:55.000 011 33336.49 310.06 2358.96 27.23 2011-01-11 03:24:56.000 011 33336.54 310.06 2358.94 27.23 2011-01-11 03:24:57.000 011 33336.53 310.08 2358.93 27.23 2011-01-11 03:24:58.000 011 33336.51 310.05 2359.00 27.23 2011-01-11 03:24:59.000 011 33336.53 310.04 2358.99 27.23 2011-01-11 03:25:00.000 011 33336.59 310.08 2358.85 27.23 2011-01-11 03:25:01.000 011 33336.49 310.11 2358.92 27.23 2011-01-11 03:25:02.000 011 33336.54 310.07 2358.90 27.23 2011-01-11 03:25:03.000 011 33336.53 310.07 2358.92 27.23 2011-01-11 03:25:04.000 011 33336.37 310.07 2358.98 27.23 2011-01-11 03:25:05.000 011 33336.47 310.04 2358.87 27.23 2011-01-11 03:25:06.000 011 33336.46 310.08 2358.93 27.23 2011-01-11 03:25:07.000 011 33336.43 310.02 2358.93 27.23 2011-01-11 03:25:08.000 011 33336.44 310.03 2358.90 27.23 2011-01-11 03:25:09.000 011 33336.49 310.07 2358.93 27.23 2011-01-11 03:25:10.000 011 33336.46 310.04 2358.94 27.23 2011-01-11 03:25:11.000 011 33336.32 310.09 2358.93 27.23 2011-01-11 03:25:12.000 011 33336.44 310.08 2358.89 27.23 2011-01-11 03:25:13.000 011 33336.43 310.05 2358.88 27.23 2011-01-11 03:25:14.000 011 33336.37 309.99 2358.93 27.23 2011-01-11 03:25:15.000 011 33336.35 310.05 2358.91 27.23 2011-01-11 03:25:16.000 011 33336.40 310.05 2358.81 27.23 2011-01-11 03:25:17.000 011 33336.37 310.04 2359.00 27.23 2011-01-11 03:25:18.000 011 33336.39 310.04 2358.84 27.23 2011-01-11 03:25:19.000 011 33336.38 310.03 2358.86 27.23 2011-01-11 03:25:20.000 011 33336.43 310.01 2358.96 27.23 2011-01-11 03:25:21.000 011 33336.32 310.05 2359.01 27.23 2011-01-11 03:25:22.000 011 33336.37 310.01 2358.86 27.23 2011-01-11 03:25:23.000 011 33336.40 310.00 2359.06 27.23 2011-01-11 03:25:24.000 011 33336.35 310.00 2358.90 27.23 2011-01-11 03:25:25.000 011 33336.44 309.98 2358.96 27.23 2011-01-11 03:25:26.000 011 33336.36 310.01 2358.96 27.23 2011-01-11 03:25:27.000 011 33336.43 310.00 2358.89 27.23 2011-01-11 03:25:28.000 011 33336.54 309.96 2359.00 27.23 2011-01-11 03:25:29.000 011 33336.37 309.96 2358.97 27.23 2011-01-11 03:25:30.000 011 33336.49 309.98 2359.00 27.23 2011-01-11 03:25:31.000 011 33336.41 309.96 2359.02 27.23 2011-01-11 03:25:32.000 011 33336.50 309.93 2358.97 27.23 2011-01-11 03:25:33.000 011 33336.49 309.89 2358.96 27.23 2011-01-11 03:25:34.000 011 33336.45 309.89 2358.94 27.23 2011-01-11 03:25:35.000 011 33336.47 309.90 2358.95 27.23 2011-01-11 03:25:36.000 011 33336.48 309.88 2359.01 27.23 2011-01-11 03:25:37.000 011 33336.47 309.87 2358.91 27.23 2011-01-11 03:25:38.000 011 33336.47 309.87 2358.99 27.23 2011-01-11 03:25:39.000 011 33336.50 309.88 2358.94 27.23 2011-01-11 03:25:40.000 011 33336.54 309.89 2358.97 27.23 2011-01-11 03:25:41.000 011 33336.59 309.84 2359.00 27.23 2011-01-11 03:25:42.000 011 33336.51 309.86 2358.91 27.23 2011-01-11 03:25:43.000 011 33336.58 309.85 2358.90 27.23 2011-01-11 03:25:44.000 011 33336.65 309.83 2358.97 27.23 2011-01-11 03:25:45.000 011 33336.68 309.81 2358.96 27.23 2011-01-11 03:25:46.000 011 33336.64 309.83 2358.93 27.23 2011-01-11 03:25:47.000 011 33336.65 309.82 2359.05 27.23 2011-01-11 03:25:48.000 011 33336.68 309.82 2358.96 27.23 2011-01-11 03:25:49.000 011 33336.61 309.78 2359.01 27.23 2011-01-11 03:25:50.000 011 33336.69 309.81 2358.96 27.23 2011-01-11 03:25:51.000 011 33336.60 309.78 2358.90 27.23 2011-01-11 03:25:52.000 011 33336.56 309.78 2358.91 27.23 2011-01-11 03:25:53.000 011 33336.75 309.77 2358.96 27.23 2011-01-11 03:25:54.000 011 33336.82 309.78 2358.90 27.23 2011-01-11 03:25:55.000 011 33336.75 309.79 2358.97 27.23 2011-01-11 03:25:56.000 011 33336.75 309.79 2358.90 27.23 2011-01-11 03:25:57.000 011 33336.72 309.80 2358.87 27.23 2011-01-11 03:25:58.000 011 33336.74 309.80 2358.92 27.23 2011-01-11 03:25:59.000 011 33336.75 309.79 2358.88 27.23 2011-01-11 03:26:00.000 011 33336.86 309.84 2358.89 27.23 2011-01-11 03:26:01.000 011 33336.86 309.80 2358.87 27.23 2011-01-11 03:26:02.000 011 33336.82 309.77 2358.81 27.23 2011-01-11 03:26:03.000 011 33336.84 309.76 2358.96 27.23 2011-01-11 03:26:04.000 011 33336.87 309.81 2358.84 27.23 2011-01-11 03:26:05.000 011 33336.90 309.78 2358.90 27.23 2011-01-11 03:26:06.000 011 33336.83 309.82 2358.90 27.23 2011-01-11 03:26:07.000 011 33336.77 309.79 2358.84 27.23 2011-01-11 03:26:08.000 011 33336.82 309.80 2358.82 27.23 2011-01-11 03:26:09.000 011 33336.85 309.81 2358.85 27.23 2011-01-11 03:26:10.000 011 33336.90 309.80 2358.87 27.23 2011-01-11 03:26:11.000 011 33336.86 309.87 2358.81 27.23 2011-01-11 03:26:12.000 011 33336.88 309.81 2358.84 27.23 2011-01-11 03:26:13.000 011 33336.87 309.85 2358.83 27.23 2011-01-11 03:26:14.000 011 33336.81 309.85 2358.91 27.23 2011-01-11 03:26:15.000 011 33336.76 309.83 2358.94 27.23 2011-01-11 03:26:16.000 011 33336.82 309.87 2358.94 27.23 2011-01-11 03:26:17.000 011 33336.80 309.85 2358.92 27.23 2011-01-11 03:26:18.000 011 33336.74 309.87 2358.91 27.23 2011-01-11 03:26:19.000 011 33336.75 309.83 2358.99 27.23 2011-01-11 03:26:20.000 011 33336.82 309.86 2358.89 27.23 2011-01-11 03:26:21.000 011 33336.72 309.82 2358.81 27.23 2011-01-11 03:26:22.000 011 33336.74 309.85 2358.97 27.23 2011-01-11 03:26:23.000 011 33336.66 309.83 2358.94 27.23 2011-01-11 03:26:24.000 011 33336.70 309.82 2359.02 27.23 2011-01-11 03:26:25.000 011 33336.66 309.83 2358.99 27.23 2011-01-11 03:26:26.000 011 33336.68 309.89 2358.89 27.23 2011-01-11 03:26:27.000 011 33336.61 309.84 2359.02 27.23 2011-01-11 03:26:28.000 011 33336.67 309.84 2358.98 27.23 2011-01-11 03:26:29.000 011 33336.57 309.85 2359.03 27.23 2011-01-11 03:26:30.000 011 33336.75 309.84 2358.99 27.23 2011-01-11 03:26:31.000 011 33336.66 309.82 2358.95 27.23 2011-01-11 03:26:32.000 011 33336.66 309.83 2358.94 27.23 2011-01-11 03:26:33.000 011 33336.65 309.85 2358.97 27.23 2011-01-11 03:26:34.000 011 33336.68 309.85 2359.00 27.23 2011-01-11 03:26:35.000 011 33336.55 309.89 2358.93 27.23 2011-01-11 03:26:36.000 011 33336.60 309.84 2358.95 27.23 2011-01-11 03:26:37.000 011 33336.63 309.84 2358.98 27.23 2011-01-11 03:26:38.000 011 33336.62 309.80 2359.05 27.23 2011-01-11 03:26:39.000 011 33336.68 309.79 2359.00 27.23 2011-01-11 03:26:40.000 011 33336.60 309.82 2359.00 27.23 2011-01-11 03:26:41.000 011 33336.80 309.80 2359.01 27.23 2011-01-11 03:26:42.000 011 33336.79 309.81 2358.97 27.23 2011-01-11 03:26:43.000 011 33336.69 309.78 2359.01 27.23 2011-01-11 03:26:44.000 011 33336.78 309.77 2359.00 27.23 2011-01-11 03:26:45.000 011 33336.76 309.81 2359.12 27.23 2011-01-11 03:26:46.000 011 33336.72 309.78 2358.99 27.23 2011-01-11 03:26:47.000 011 33336.72 309.83 2359.11 27.23 2011-01-11 03:26:48.000 011 33336.88 309.82 2359.02 27.23 2011-01-11 03:26:49.000 011 33336.78 309.80 2358.99 27.23 2011-01-11 03:26:50.000 011 33336.87 309.82 2359.11 27.23 2011-01-11 03:26:51.000 011 33336.81 309.81 2359.07 27.23 2011-01-11 03:26:52.000 011 33336.86 309.78 2358.95 27.23 2011-01-11 03:26:53.000 011 33336.74 309.80 2359.13 27.23 2011-01-11 03:26:54.000 011 33336.91 309.84 2358.97 27.23 2011-01-11 03:26:55.000 011 33336.86 309.81 2359.01 27.23 2011-01-11 03:26:56.000 011 33336.89 309.77 2359.03 27.23 2011-01-11 03:26:57.000 011 33336.98 309.76 2359.02 27.23 2011-01-11 03:26:58.000 011 33336.93 309.77 2359.06 27.23 2011-01-11 03:26:59.000 011 33336.93 309.78 2358.97 27.23 2011-01-11 03:27:00.000 011 33336.96 309.76 2359.02 27.23 2011-01-11 03:27:01.000 011 33336.90 309.72 2359.01 27.23 2011-01-11 03:27:02.000 011 33336.99 309.73 2358.95 27.23 2011-01-11 03:27:03.000 011 33336.93 309.76 2358.99 27.23 2011-01-11 03:27:04.000 011 33336.90 309.72 2358.97 27.23 2011-01-11 03:27:05.000 011 33337.04 309.75 2358.99 27.23 2011-01-11 03:27:06.000 011 33336.96 309.74 2359.02 27.23 2011-01-11 03:27:07.000 011 33336.91 309.71 2359.01 27.23 2011-01-11 03:27:08.000 011 33336.98 309.72 2359.02 27.23 2011-01-11 03:27:09.000 011 33337.00 309.73 2359.03 27.23 2011-01-11 03:27:10.000 011 33336.96 309.73 2358.92 27.23 2011-01-11 03:27:11.000 011 33337.03 309.71 2358.93 27.23 2011-01-11 03:27:12.000 011 33336.98 309.71 2359.02 27.23 2011-01-11 03:27:13.000 011 33336.88 309.74 2359.03 27.23 2011-01-11 03:27:14.000 011 33337.00 309.70 2358.97 27.23 2011-01-11 03:27:15.000 011 33337.02 309.63 2358.99 27.23 2011-01-11 03:27:16.000 011 33337.04 309.68 2358.94 27.23 2011-01-11 03:27:17.000 011 33336.91 309.68 2359.00 27.23 2011-01-11 03:27:18.000 011 33336.92 309.68 2359.03 27.23 2011-01-11 03:27:19.000 011 33336.99 309.67 2359.00 27.23 2011-01-11 03:27:20.000 011 33337.00 309.64 2358.99 27.23 2011-01-11 03:27:21.000 011 33336.95 309.65 2358.95 27.23 2011-01-11 03:27:22.000 011 33337.02 309.62 2358.93 27.23 2011-01-11 03:27:23.000 011 33336.94 309.63 2358.93 27.23 2011-01-11 03:27:24.000 011 33337.00 309.72 2358.97 27.23 2011-01-11 03:27:25.000 011 33336.94 309.73 2358.99 27.23 2011-01-11 03:27:26.000 011 33336.93 309.70 2358.94 27.23 2011-01-11 03:27:27.000 011 33336.87 309.69 2358.93 27.23 2011-01-11 03:27:28.000 011 33336.91 309.68 2358.93 27.23 2011-01-11 03:27:29.000 011 33336.86 309.69 2359.00 27.23 2011-01-11 03:27:30.000 011 33336.92 309.68 2358.94 27.23 2011-01-11 03:27:31.000 011 33336.82 309.67 2358.94 27.23 2011-01-11 03:27:32.000 011 33336.77 309.77 2359.02 27.23 2011-01-11 03:27:33.000 011 33336.84 309.76 2358.97 27.23 2011-01-11 03:27:34.000 011 33336.84 309.75 2358.94 27.23 2011-01-11 03:27:35.000 011 33336.72 309.78 2359.02 27.23 2011-01-11 03:27:36.000 011 33336.74 309.80 2359.12 27.23 2011-01-11 03:27:37.000 011 33336.74 309.78 2359.05 27.23 2011-01-11 03:27:38.000 011 33336.73 309.81 2359.10 27.23 2011-01-11 03:27:39.000 011 33336.69 309.78 2359.06 27.23 2011-01-11 03:27:40.000 011 33336.69 309.81 2359.05 27.23 2011-01-11 03:27:41.000 011 33336.68 309.83 2358.98 27.23 2011-01-11 03:27:42.000 011 33336.59 309.83 2359.14 27.23 2011-01-11 03:27:43.000 011 33336.61 309.84 2359.22 27.23 2011-01-11 03:27:44.000 011 33336.60 309.84 2359.15 27.23 2011-01-11 03:27:45.000 011 33336.54 309.84 2359.21 27.23 2011-01-11 03:27:46.000 011 33336.54 309.85 2359.16 27.23 2011-01-11 03:27:47.000 011 33336.46 309.86 2359.18 27.23 2011-01-11 03:27:48.000 011 33336.46 309.83 2359.20 27.23 2011-01-11 03:27:49.000 011 33336.41 309.82 2359.24 27.23 2011-01-11 03:27:50.000 011 33336.46 309.82 2359.29 27.23 2011-01-11 03:27:51.000 011 33336.50 309.85 2359.21 27.23 2011-01-11 03:27:52.000 011 33336.43 309.83 2359.16 27.23 2011-01-11 03:27:53.000 011 33336.37 309.84 2359.24 27.23 2011-01-11 03:27:54.000 011 33336.44 309.81 2359.24 27.23 2011-01-11 03:27:55.000 011 33336.44 309.81 2359.22 27.23 2011-01-11 03:27:56.000 011 33336.39 309.82 2359.20 27.23 2011-01-11 03:27:57.000 011 33336.38 309.78 2359.28 27.23 2011-01-11 03:27:58.000 011 33336.35 309.80 2359.25 27.23 2011-01-11 03:27:59.000 011 33336.32 309.76 2359.21 27.23 2011-01-11 03:28:00.000 011 33336.34 309.74 2359.32 27.23 2011-01-11 03:28:01.000 011 33336.33 309.73 2359.23 27.23 2011-01-11 03:28:02.000 011 33336.39 309.75 2359.31 27.23 2011-01-11 03:28:03.000 011 33336.37 309.73 2359.28 27.23 2011-01-11 03:28:04.000 011 33336.38 309.74 2359.27 27.23 2011-01-11 03:28:05.000 011 33336.35 309.73 2359.34 27.23 2011-01-11 03:28:06.000 011 33336.43 309.74 2359.33 27.23 2011-01-11 03:28:07.000 011 33336.39 309.72 2359.34 27.23 2011-01-11 03:28:08.000 011 33336.44 309.73 2359.37 27.23 2011-01-11 03:28:09.000 011 33336.46 309.69 2359.25 27.23 2011-01-11 03:28:10.000 011 33336.46 309.70 2359.27 27.23 2011-01-11 03:28:11.000 011 33336.41 309.71 2359.41 27.22 2011-01-11 03:28:12.000 011 33336.44 309.67 2359.30 27.22 2011-01-11 03:28:13.000 011 33336.33 309.68 2359.19 27.22 2011-01-11 03:28:14.000 011 33336.43 309.68 2359.32 27.23 2011-01-11 03:28:15.000 011 33336.47 309.72 2359.31 27.23 2011-01-11 03:28:16.000 011 33336.50 309.70 2359.36 27.23 2011-01-11 03:28:17.000 011 33336.44 309.73 2359.34 27.22 2011-01-11 03:28:18.000 011 33336.41 309.74 2359.31 27.22 2011-01-11 03:28:19.000 011 33336.43 309.70 2359.35 27.22 2011-01-11 03:28:20.000 011 33336.46 309.69 2359.28 27.22 2011-01-11 03:28:21.000 011 33336.43 309.65 2359.34 27.23 2011-01-11 03:28:22.000 011 33336.50 309.69 2359.33 27.23 2011-01-11 03:28:23.000 011 33336.54 309.68 2359.18 27.23 2011-01-11 03:28:24.000 011 33336.45 309.69 2359.27 27.23 2011-01-11 03:28:25.000 011 33336.43 309.65 2359.29 27.23 2011-01-11 03:28:26.000 011 33336.43 309.68 2359.26 27.23 2011-01-11 03:28:27.000 011 33336.47 309.67 2359.31 27.22 2011-01-11 03:28:28.000 011 33336.52 309.71 2359.33 27.23 2011-01-11 03:28:29.000 011 33336.49 309.66 2359.26 27.23 2011-01-11 03:28:30.000 011 33336.50 309.66 2359.32 27.23 2011-01-11 03:28:31.000 011 33336.51 309.65 2359.30 27.23 2011-01-11 03:28:32.000 011 33336.52 309.65 2359.37 27.22 2011-01-11 03:28:33.000 011 33336.49 309.67 2359.38 27.22 2011-01-11 03:28:34.000 011 33336.47 309.62 2359.39 27.22 2011-01-11 03:28:35.000 011 33336.46 309.62 2359.33 27.23 2011-01-11 03:28:36.000 011 33336.52 309.62 2359.30 27.22 2011-01-11 03:28:37.000 011 33336.47 309.58 2359.28 27.22 2011-01-11 03:28:38.000 011 33336.44 309.60 2359.36 27.22 2011-01-11 03:28:39.000 011 33336.44 309.63 2359.33 27.23 2011-01-11 03:28:40.000 011 33336.46 309.60 2359.36 27.22 2011-01-11 03:28:41.000 011 33336.44 309.60 2359.30 27.22 2011-01-11 03:28:42.000 011 33336.47 309.60 2359.32 27.22 2011-01-11 03:28:43.000 011 33336.42 309.56 2359.30 27.22 2011-01-11 03:28:44.000 011 33336.42 309.57 2359.26 27.22 2011-01-11 03:28:45.000 011 33336.38 309.59 2359.33 27.22 2011-01-11 03:28:46.000 011 33336.43 309.56 2359.31 27.22 2011-01-11 03:28:47.000 011 33336.34 309.56 2359.31 27.22 2011-01-11 03:28:48.000 011 33336.34 309.59 2359.29 27.22 2011-01-11 03:28:49.000 011 33336.31 309.57 2359.27 27.22 2011-01-11 03:28:50.000 011 33336.37 309.55 2359.24 27.22 2011-01-11 03:28:51.000 011 33336.35 309.54 2359.33 27.22 2011-01-11 03:28:52.000 011 33336.37 309.55 2359.32 27.22 2011-01-11 03:28:53.000 011 33336.32 309.56 2359.36 27.22 2011-01-11 03:28:54.000 011 33336.37 309.51 2359.32 27.22 2011-01-11 03:28:55.000 011 33336.28 309.55 2359.36 27.22 2011-01-11 03:28:56.000 011 33336.28 309.56 2359.36 27.22 2011-01-11 03:28:57.000 011 33336.26 309.53 2359.39 27.22 2011-01-11 03:28:58.000 011 33336.34 309.50 2359.29 27.22 2011-01-11 03:28:59.000 011 33336.19 309.58 2359.39 27.22 2011-01-11 03:29:00.000 011 33336.14 309.59 2359.37 27.22 2011-01-11 03:29:01.000 011 33336.03 309.59 2359.52 27.22 2011-01-11 03:29:02.000 011 33336.13 309.57 2359.38 27.22 2011-01-11 03:29:03.000 011 33336.10 309.54 2359.41 27.22 2011-01-11 03:29:04.000 011 33336.11 309.54 2359.34 27.22 2011-01-11 03:29:05.000 011 33336.01 309.57 2359.39 27.22 2011-01-11 03:29:06.000 011 33336.12 309.56 2359.41 27.22 2011-01-11 03:29:07.000 011 33336.03 309.56 2359.35 27.22 2011-01-11 03:29:08.000 011 33336.01 309.59 2359.40 27.22 2011-01-11 03:29:09.000 011 33336.10 309.57 2359.41 27.22 2011-01-11 03:29:10.000 011 33336.08 309.60 2359.43 27.22 2011-01-11 03:29:11.000 011 33335.92 309.60 2359.41 27.22 2011-01-11 03:29:12.000 011 33336.05 309.57 2359.49 27.22 2011-01-11 03:29:13.000 011 33335.96 309.58 2359.41 27.22 2011-01-11 03:29:14.000 011 33335.97 309.57 2359.50 27.22 2011-01-11 03:29:15.000 011 33335.94 309.59 2359.46 27.22 2011-01-11 03:29:16.000 011 33335.83 309.56 2359.47 27.22 2011-01-11 03:29:17.000 011 33335.91 309.60 2359.52 27.22 2011-01-11 03:29:18.000 011 33335.80 309.59 2359.61 27.22 2011-01-11 03:29:19.000 011 33335.85 309.59 2359.53 27.22 2011-01-11 03:29:20.000 011 33335.82 309.57 2359.51 27.22 2011-01-11 03:29:21.000 011 33335.81 309.63 2359.50 27.22 2011-01-11 03:29:22.000 011 33335.75 309.61 2359.49 27.22 2011-01-11 03:29:23.000 011 33335.86 309.60 2359.49 27.22 2011-01-11 03:29:24.000 011 33335.82 309.56 2359.46 27.22 2011-01-11 03:29:25.000 011 33335.86 309.57 2359.50 27.22 2011-01-11 03:29:26.000 011 33335.83 309.56 2359.48 27.22 2011-01-11 03:29:27.000 011 33335.78 309.53 2359.46 27.22 2011-01-11 03:29:28.000 011 33335.74 309.56 2359.57 27.22 2011-01-11 03:29:29.000 011 33335.85 309.57 2359.64 27.22 2011-01-11 03:29:30.000 011 33335.76 309.54 2359.62 27.22 2011-01-11 03:29:31.000 011 33335.83 309.56 2359.53 27.22 2011-01-11 03:29:32.000 011 33335.82 309.58 2359.53 27.22 2011-01-11 03:29:33.000 011 33335.69 309.55 2359.59 27.22 2011-01-11 03:29:34.000 011 33335.76 309.54 2359.67 27.22 2011-01-11 03:29:35.000 011 33335.83 309.55 2359.54 27.22 2011-01-11 03:29:36.000 011 33335.80 309.52 2359.55 27.22 2011-01-11 03:29:37.000 011 33335.76 309.52 2359.55 27.22 2011-01-11 03:29:38.000 011 33335.75 309.54 2359.59 27.22 2011-01-11 03:29:39.000 011 33335.80 309.52 2359.58 27.22 2011-01-11 03:29:40.000 011 33335.73 309.54 2359.50 27.22 2011-01-11 03:29:41.000 011 33335.81 309.52 2359.46 27.22 2011-01-11 03:29:42.000 011 33335.75 309.56 2359.50 27.22 2011-01-11 03:29:43.000 011 33335.76 309.55 2359.53 27.22 2011-01-11 03:29:44.000 011 33335.86 309.52 2359.49 27.22 2011-01-11 03:29:45.000 011 33335.86 309.53 2359.56 27.22 2011-01-11 03:29:46.000 011 33335.82 309.53 2359.64 27.22 2011-01-11 03:29:47.000 011 33335.86 309.52 2359.54 27.22 2011-01-11 03:29:48.000 011 33335.88 309.54 2359.62 27.22 2011-01-11 03:29:49.000 011 33335.78 309.53 2359.58 27.22 2011-01-11 03:29:50.000 011 33335.83 309.51 2359.55 27.22 2011-01-11 03:29:51.000 011 33335.86 309.51 2359.52 27.22 2011-01-11 03:29:52.000 011 33335.89 309.55 2359.47 27.22 2011-01-11 03:29:53.000 011 33335.83 309.53 2359.54 27.22 2011-01-11 03:29:54.000 011 33335.88 309.58 2359.58 27.22 2011-01-11 03:29:55.000 011 33335.82 309.54 2359.61 27.22 2011-01-11 03:29:56.000 011 33335.86 309.60 2359.57 27.22 2011-01-11 03:29:57.000 011 33335.78 309.55 2359.53 27.22 2011-01-11 03:29:58.000 011 33335.77 309.54 2359.62 27.22 2011-01-11 03:29:59.000 011 33335.75 309.57 2359.51 27.22 2011-01-11 03:30:00.000 011 33335.82 309.60 2359.59 27.22 2011-01-11 03:30:01.000 011 33335.83 309.60 2359.58 27.22 2011-01-11 03:30:02.000 011 33335.75 309.56 2359.52 27.22 2011-01-11 03:30:03.000 011 33335.76 309.60 2359.52 27.22 2011-01-11 03:30:04.000 011 33335.78 309.64 2359.52 27.22 2011-01-11 03:30:05.000 011 33335.70 309.66 2359.51 27.22 2011-01-11 03:30:06.000 011 33335.79 309.64 2359.56 27.22 2011-01-11 03:30:07.000 011 33335.76 309.66 2359.57 27.22 2011-01-11 03:30:08.000 011 33335.69 309.70 2359.56 27.22 2011-01-11 03:30:09.000 011 33335.64 309.65 2359.53 27.22 2011-01-11 03:30:10.000 011 33335.68 309.70 2359.53 27.22 2011-01-11 03:30:11.000 011 33335.48 309.64 2359.56 27.22 2011-01-11 03:30:12.000 011 33335.56 309.70 2359.56 27.22 2011-01-11 03:30:13.000 011 33335.53 309.70 2359.50 27.22 2011-01-11 03:30:14.000 011 33335.50 309.70 2359.61 27.22 2011-01-11 03:30:15.000 011 33335.53 309.69 2359.65 27.22 2011-01-11 03:30:16.000 011 33335.52 309.70 2359.49 27.22 2011-01-11 03:30:17.000 011 33335.44 309.70 2359.61 27.22 2011-01-11 03:30:18.000 011 33335.47 309.71 2359.54 27.22 2011-01-11 03:30:19.000 011 33335.38 309.72 2359.56 27.22 2011-01-11 03:30:20.000 011 33335.41 309.67 2359.66 27.22 2011-01-11 03:30:21.000 011 33335.41 309.74 2359.64 27.22 2011-01-11 03:30:22.000 011 33335.35 309.73 2359.72 27.22 2011-01-11 03:30:23.000 011 33335.29 309.73 2359.63 27.22 2011-01-11 03:30:24.000 011 33335.31 309.70 2359.65 27.22 2011-01-11 03:30:25.000 011 33335.36 309.75 2359.58 27.22 2011-01-11 03:30:26.000 011 33335.24 309.73 2359.69 27.22 2011-01-11 03:30:27.000 011 33335.27 309.70 2359.68 27.22 2011-01-11 03:30:28.000 011 33335.31 309.73 2359.76 27.22 2011-01-11 03:30:29.000 011 33335.19 309.75 2359.64 27.22 2011-01-11 03:30:30.000 011 33335.31 309.72 2359.67 27.22 2011-01-11 03:30:31.000 011 33335.26 309.70 2359.57 27.22 2011-01-11 03:30:32.000 011 33335.25 309.74 2359.74 27.22 2011-01-11 03:30:33.000 011 33335.19 309.72 2359.74 27.22 2011-01-11 03:30:34.000 011 33335.22 309.72 2359.72 27.22 2011-01-11 03:30:35.000 011 33335.31 309.77 2359.76 27.22 2011-01-11 03:30:36.000 011 33335.24 309.68 2359.72 27.22 2011-01-11 03:30:37.000 011 33335.23 309.69 2359.72 27.22 2011-01-11 03:30:38.000 011 33335.25 309.74 2359.76 27.22 2011-01-11 03:30:39.000 011 33335.25 309.71 2359.74 27.22 2011-01-11 03:30:40.000 011 33335.27 309.72 2359.71 27.22 2011-01-11 03:30:41.000 011 33335.24 309.75 2359.76 27.22 2011-01-11 03:30:42.000 011 33335.31 309.71 2359.80 27.22 2011-01-11 03:30:43.000 011 33335.33 309.72 2359.81 27.22 2011-01-11 03:30:44.000 011 33335.28 309.68 2359.84 27.22 2011-01-11 03:30:45.000 011 33335.23 309.73 2359.80 27.22 2011-01-11 03:30:46.000 011 33335.21 309.73 2359.79 27.22 2011-01-11 03:30:47.000 011 33335.42 309.74 2359.76 27.22 2011-01-11 03:30:48.000 011 33335.31 309.73 2359.73 27.22 2011-01-11 03:30:49.000 011 33335.26 309.71 2359.78 27.22 2011-01-11 03:30:50.000 011 33335.29 309.72 2359.81 27.22 2011-01-11 03:30:51.000 011 33335.32 309.79 2359.77 27.22 2011-01-11 03:30:52.000 011 33335.33 309.75 2359.71 27.22 2011-01-11 03:30:53.000 011 33335.32 309.73 2359.78 27.22 2011-01-11 03:30:54.000 011 33335.31 309.76 2359.76 27.22 2011-01-11 03:30:55.000 011 33335.27 309.78 2359.70 27.22 2011-01-11 03:30:56.000 011 33335.33 309.78 2359.71 27.22 2011-01-11 03:30:57.000 011 33335.28 309.80 2359.72 27.22 2011-01-11 03:30:58.000 011 33335.26 309.79 2359.78 27.22 2011-01-11 03:30:59.000 011 33335.26 309.77 2359.74 27.22 2011-01-11 03:31:00.000 011 33335.38 309.81 2359.72 27.23 2011-01-11 03:31:01.000 011 33335.28 309.77 2359.68 27.23 2011-01-11 03:31:02.000 011 33335.30 309.80 2359.80 27.22 2011-01-11 03:31:03.000 011 33335.31 309.80 2359.72 27.22 2011-01-11 03:31:04.000 011 33335.25 309.80 2359.70 27.22 2011-01-11 03:31:05.000 011 33335.32 309.80 2359.79 27.22 2011-01-11 03:31:06.000 011 33335.28 309.78 2359.74 27.22 2011-01-11 03:31:07.000 011 33335.23 309.81 2359.75 27.22 2011-01-11 03:31:08.000 011 33335.31 309.81 2359.76 27.22 2011-01-11 03:31:09.000 011 33335.22 309.82 2359.73 27.22 2011-01-11 03:31:10.000 011 33335.31 309.85 2359.72 27.22 2011-01-11 03:31:11.000 011 33335.28 309.86 2359.78 27.22 2011-01-11 03:31:12.000 011 33335.25 309.85 2359.80 27.22 2011-01-11 03:31:13.000 011 33335.20 309.85 2359.80 27.22 2011-01-11 03:31:14.000 011 33335.19 309.83 2359.77 27.22 2011-01-11 03:31:15.000 011 33335.20 309.82 2359.79 27.22 2011-01-11 03:31:16.000 011 33335.20 309.86 2359.78 27.22 2011-01-11 03:31:17.000 011 33335.19 309.86 2359.80 27.22 2011-01-11 03:31:18.000 011 33335.22 309.84 2359.74 27.23 2011-01-11 03:31:19.000 011 33335.22 309.85 2359.78 27.23 2011-01-11 03:31:20.000 011 33335.26 309.88 2359.84 27.23 2011-01-11 03:31:21.000 011 33335.25 309.84 2359.82 27.23 2011-01-11 03:31:22.000 011 33335.17 309.88 2359.76 27.23 2011-01-11 03:31:23.000 011 33335.23 309.86 2359.80 27.23 2011-01-11 03:31:24.000 011 33335.25 309.89 2359.70 27.23 2011-01-11 03:31:25.000 011 33335.20 309.90 2359.69 27.23 2011-01-11 03:31:26.000 011 33335.22 309.89 2359.70 27.22 2011-01-11 03:31:27.000 011 33335.22 309.92 2359.71 27.23 2011-01-11 03:31:28.000 011 33335.12 309.85 2359.71 27.23 2011-01-11 03:31:29.000 011 33335.28 309.93 2359.80 27.23 2011-01-11 03:31:30.000 011 33335.26 309.92 2359.77 27.23 2011-01-11 03:31:31.000 011 33335.20 309.90 2359.85 27.23 2011-01-11 03:31:32.000 011 33335.17 309.96 2359.78 27.23 2011-01-11 03:31:33.000 011 33335.29 309.96 2359.78 27.23 2011-01-11 03:31:34.000 011 33335.32 309.96 2359.72 27.23 2011-01-11 03:31:35.000 011 33335.12 309.96 2359.83 27.23 2011-01-11 03:31:36.000 011 33335.08 309.98 2359.80 27.23 2011-01-11 03:31:37.000 011 33335.12 309.94 2359.77 27.23 2011-01-11 03:31:38.000 011 33335.23 309.99 2359.89 27.23 2011-01-11 03:31:39.000 011 33335.11 309.96 2359.83 27.23 2011-01-11 03:31:40.000 011 33335.12 309.97 2359.81 27.23 2011-01-11 03:31:41.000 011 33335.13 310.03 2359.79 27.23 2011-01-11 03:31:42.000 011 33335.13 310.03 2359.78 27.23 2011-01-11 03:31:43.000 011 33335.07 310.01 2359.75 27.23 2011-01-11 03:31:44.000 011 33335.16 310.01 2359.82 27.23 2011-01-11 03:31:45.000 011 33335.13 310.04 2359.82 27.23 2011-01-11 03:31:46.000 011 33335.05 310.05 2359.84 27.23 2011-01-11 03:31:47.000 011 33335.13 310.05 2359.84 27.23 2011-01-11 03:31:48.000 011 33335.02 310.07 2359.80 27.23 2011-01-11 03:31:49.000 011 33335.03 310.04 2359.78 27.23 2011-01-11 03:31:50.000 011 33335.08 310.07 2359.83 27.23 2011-01-11 03:31:51.000 011 33335.13 310.06 2359.83 27.23 2011-01-11 03:31:52.000 011 33335.08 310.05 2359.83 27.23 2011-01-11 03:31:53.000 011 33335.11 310.08 2359.90 27.23 2011-01-11 03:31:54.000 011 33335.20 310.09 2359.92 27.23 2011-01-11 03:31:55.000 011 33335.10 310.07 2359.95 27.23 2011-01-11 03:31:56.000 011 33335.03 310.11 2359.86 27.23 2011-01-11 03:31:57.000 011 33335.11 310.09 2359.92 27.23 2011-01-11 03:31:58.000 011 33335.14 310.10 2359.84 27.23 2011-01-11 03:31:59.000 011 33335.03 310.09 2359.83 27.23 2011-01-11 03:32:00.000 011 33335.16 310.09 2359.90 27.23 2011-01-11 03:32:01.000 011 33335.05 310.05 2359.82 27.23 2011-01-11 03:32:02.000 011 33335.11 310.05 2359.84 27.23 2011-01-11 03:32:03.000 011 33335.10 310.05 2359.86 27.23 2011-01-11 03:32:04.000 011 33335.15 310.05 2359.89 27.23 2011-01-11 03:32:05.000 011 33335.06 310.08 2359.84 27.23 2011-01-11 03:32:06.000 011 33335.13 310.07 2359.90 27.23 2011-01-11 03:32:07.000 011 33335.10 310.08 2359.87 27.23 2011-01-11 03:32:08.000 011 33335.04 310.04 2359.84 27.23 2011-01-11 03:32:09.000 011 33335.13 310.09 2359.86 27.23 2011-01-11 03:32:10.000 011 33335.15 310.06 2359.83 27.23 2011-01-11 03:32:11.000 011 33335.14 310.05 2359.84 27.23 2011-01-11 03:32:12.000 011 33335.19 310.11 2359.97 27.23 2011-01-11 03:32:13.000 011 33335.18 310.09 2359.91 27.23 2011-01-11 03:32:14.000 011 33335.19 310.07 2359.91 27.23 2011-01-11 03:32:15.000 011 33335.14 310.08 2359.93 27.23 2011-01-11 03:32:16.000 011 33335.16 310.12 2359.87 27.23 2011-01-11 03:32:17.000 011 33335.10 310.12 2359.85 27.23 2011-01-11 03:32:18.000 011 33335.15 310.13 2359.88 27.23 2011-01-11 03:32:19.000 011 33335.24 310.11 2359.90 27.23 2011-01-11 03:32:20.000 011 33335.24 310.13 2359.89 27.23 2011-01-11 03:32:21.000 011 33335.26 310.15 2359.86 27.23 2011-01-11 03:32:22.000 011 33335.20 310.13 2359.83 27.23 2011-01-11 03:32:23.000 011 33335.19 310.16 2359.84 27.23 2011-01-11 03:32:24.000 011 33335.20 310.15 2359.84 27.23 2011-01-11 03:32:25.000 011 33335.19 310.16 2359.86 27.23 2011-01-11 03:32:26.000 011 33335.25 310.18 2359.87 27.23 2011-01-11 03:32:27.000 011 33335.33 310.19 2359.83 27.22 2011-01-11 03:32:28.000 011 33335.27 310.20 2359.85 27.23 2011-01-11 03:32:29.000 011 33335.13 310.21 2359.82 27.23 2011-01-11 03:32:30.000 011 33335.21 310.24 2359.88 27.22 2011-01-11 03:32:31.000 011 33335.31 310.26 2359.96 27.23 2011-01-11 03:32:32.000 011 33335.23 310.21 2359.81 27.22 2011-01-11 03:32:33.000 011 33335.25 310.22 2359.78 27.22 2011-01-11 03:32:34.000 011 33335.30 310.25 2359.82 27.22 2011-01-11 03:32:35.000 011 33335.20 310.27 2359.83 27.22 2011-01-11 03:32:36.000 011 33335.23 310.24 2359.88 27.22 2011-01-11 03:32:37.000 011 33335.22 310.26 2359.86 27.22 2011-01-11 03:32:38.000 011 33335.36 310.29 2359.81 27.22 2011-01-11 03:32:39.000 011 33335.30 310.28 2359.81 27.22 2011-01-11 03:32:40.000 011 33335.22 310.32 2359.91 27.22 2011-01-11 03:32:41.000 011 33335.25 310.30 2359.90 27.22 2011-01-11 03:32:42.000 011 33335.27 310.30 2359.84 27.22 2011-01-11 03:32:43.000 011 33335.18 310.29 2359.93 27.22 2011-01-11 03:32:44.000 011 33335.22 310.33 2359.84 27.22 2011-01-11 03:32:45.000 011 33335.25 310.32 2359.90 27.22 2011-01-11 03:32:46.000 011 33335.11 310.36 2359.81 27.22 2011-01-11 03:32:47.000 011 33335.17 310.37 2359.87 27.22 2011-01-11 03:32:48.000 011 33335.21 310.34 2359.93 27.22 2011-01-11 03:32:49.000 011 33335.18 310.32 2359.91 27.22 2011-01-11 03:32:50.000 011 33335.18 310.38 2359.88 27.22 2011-01-11 03:32:51.000 011 33335.19 310.40 2359.85 27.22 2011-01-11 03:32:52.000 011 33335.14 310.40 2359.88 27.22 2011-01-11 03:32:53.000 011 33335.11 310.40 2359.85 27.22 2011-01-11 03:32:54.000 011 33335.10 310.45 2359.89 27.22 2011-01-11 03:32:55.000 011 33335.16 310.46 2359.92 27.22 2011-01-11 03:32:56.000 011 33335.07 310.44 2360.00 27.22 2011-01-11 03:32:57.000 011 33335.17 310.47 2359.96 27.22 2011-01-11 03:32:58.000 011 33335.13 310.46 2359.87 27.22 2011-01-11 03:32:59.000 011 33335.11 310.48 2360.02 27.22 2011-01-11 03:33:00.000 011 33335.19 310.44 2359.99 27.22 2011-01-11 03:33:01.000 011 33335.01 310.48 2359.97 27.22 2011-01-11 03:33:02.000 011 33335.11 310.48 2359.96 27.22 2011-01-11 03:33:03.000 011 33335.11 310.47 2359.93 27.22 2011-01-11 03:33:04.000 011 33335.06 310.44 2359.96 27.22 2011-01-11 03:33:05.000 011 33335.08 310.48 2359.98 27.22 2011-01-11 03:33:06.000 011 33335.00 310.47 2359.99 27.22 2011-01-11 03:33:07.000 011 33335.10 310.48 2359.96 27.22 2011-01-11 03:33:08.000 011 33335.04 310.50 2359.97 27.22 2011-01-11 03:33:09.000 011 33335.04 310.47 2359.99 27.22 2011-01-11 03:33:10.000 011 33335.01 310.50 2359.99 27.22 2011-01-11 03:33:11.000 011 33334.99 310.50 2360.05 27.22 2011-01-11 03:33:12.000 011 33335.08 310.47 2360.09 27.22 2011-01-11 03:33:13.000 011 33335.08 310.48 2359.98 27.22 2011-01-11 03:33:14.000 011 33335.09 310.49 2360.03 27.22 2011-01-11 03:33:15.000 011 33335.11 310.50 2359.96 27.22 2011-01-11 03:33:16.000 011 33335.04 310.52 2360.03 27.22 2011-01-11 03:33:17.000 011 33334.99 310.51 2360.01 27.22 2011-01-11 03:33:18.000 011 33335.05 310.51 2360.02 27.22 2011-01-11 03:33:19.000 011 33335.10 310.46 2359.99 27.22 2011-01-11 03:33:20.000 011 33335.05 310.47 2360.02 27.22 2011-01-11 03:33:21.000 011 33335.00 310.47 2360.10 27.22 2011-01-11 03:33:22.000 011 33335.01 310.50 2360.02 27.22 2011-01-11 03:33:23.000 011 33335.14 310.49 2360.08 27.22 2011-01-11 03:33:24.000 011 33335.05 310.51 2360.00 27.22 2011-01-11 03:33:25.000 011 33335.00 310.51 2360.01 27.22 2011-01-11 03:33:26.000 011 33335.11 310.47 2360.01 27.22 2011-01-11 03:33:27.000 011 33335.08 310.52 2359.96 27.22 2011-01-11 03:33:28.000 011 33335.10 310.48 2360.01 27.22 2011-01-11 03:33:29.000 011 33335.03 310.51 2359.93 27.22 2011-01-11 03:33:30.000 011 33335.07 310.50 2360.01 27.22 2011-01-11 03:33:31.000 011 33335.07 310.49 2359.98 27.22 2011-01-11 03:33:32.000 011 33335.13 310.56 2360.03 27.22 2011-01-11 03:33:33.000 011 33335.13 310.53 2360.02 27.22 2011-01-11 03:33:34.000 011 33335.25 310.56 2359.99 27.22 2011-01-11 03:33:35.000 011 33335.15 310.57 2360.00 27.22 2011-01-11 03:33:36.000 011 33335.26 310.57 2359.94 27.22 2011-01-11 03:33:37.000 011 33335.23 310.59 2359.99 27.22 2011-01-11 03:33:38.000 011 33335.22 310.57 2359.98 27.22 2011-01-11 03:33:39.000 011 33335.23 310.60 2360.04 27.22 2011-01-11 03:33:40.000 011 33335.19 310.56 2360.02 27.22 2011-01-11 03:33:41.000 011 33335.17 310.64 2360.02 27.22 2011-01-11 03:33:42.000 011 33335.11 310.60 2359.92 27.22 2011-01-11 03:33:43.000 011 33335.20 310.59 2359.96 27.22 2011-01-11 03:33:44.000 011 33335.13 310.62 2359.97 27.22 2011-01-11 03:33:45.000 011 33335.27 310.65 2359.95 27.22 2011-01-11 03:33:46.000 011 33335.31 310.67 2359.98 27.22 2011-01-11 03:33:47.000 011 33335.07 310.65 2359.95 27.22 2011-01-11 03:33:48.000 011 33335.21 310.70 2359.99 27.22 2011-01-11 03:33:49.000 011 33335.16 310.71 2360.01 27.22 2011-01-11 03:33:50.000 011 33335.14 310.73 2359.96 27.22 2011-01-11 03:33:51.000 011 33335.21 310.73 2359.92 27.22 2011-01-11 03:33:52.000 011 33335.22 310.76 2359.97 27.22 2011-01-11 03:33:53.000 011 33335.07 310.71 2360.05 27.22 2011-01-11 03:33:54.000 011 33335.10 310.77 2360.00 27.22 2011-01-11 03:33:55.000 011 33335.12 310.79 2360.01 27.22 2011-01-11 03:33:56.000 011 33335.11 310.79 2359.98 27.22 2011-01-11 03:33:57.000 011 33335.07 310.82 2360.03 27.22 2011-01-11 03:33:58.000 011 33334.93 310.77 2360.06 27.22 2011-01-11 03:33:59.000 011 33335.01 310.79 2360.02 27.22 2011-01-11 03:34:00.000 011 33335.07 310.81 2360.02 27.22 2011-01-11 03:34:01.000 011 33334.99 310.82 2360.01 27.22 2011-01-11 03:34:02.000 011 33335.03 310.84 2360.05 27.22 2011-01-11 03:34:03.000 011 33335.03 310.85 2359.99 27.22 2011-01-11 03:34:04.000 011 33335.03 310.83 2360.05 27.22 2011-01-11 03:34:05.000 011 33334.98 310.83 2360.06 27.22 2011-01-11 03:34:06.000 011 33334.98 310.85 2360.01 27.22 2011-01-11 03:34:07.000 011 33334.92 310.84 2360.05 27.22 2011-01-11 03:34:08.000 011 33334.98 310.83 2360.03 27.22 2011-01-11 03:34:09.000 011 33334.90 310.82 2360.08 27.22 2011-01-11 03:34:10.000 011 33334.89 310.83 2360.15 27.22 2011-01-11 03:34:11.000 011 33334.83 310.83 2360.15 27.22 2011-01-11 03:34:12.000 011 33334.91 310.83 2360.11 27.22 2011-01-11 03:34:13.000 011 33334.85 310.79 2360.14 27.22 2011-01-11 03:34:14.000 011 33334.85 310.80 2360.21 27.22 2011-01-11 03:34:15.000 011 33334.79 310.81 2360.17 27.22 2011-01-11 03:34:16.000 011 33334.92 310.78 2360.17 27.22 2011-01-11 03:34:17.000 011 33334.87 310.82 2360.12 27.22 2011-01-11 03:34:18.000 011 33334.89 310.78 2360.09 27.22 2011-01-11 03:34:19.000 011 33334.88 310.79 2360.14 27.22 2011-01-11 03:34:20.000 011 33334.93 310.76 2360.19 27.22 2011-01-11 03:34:21.000 011 33334.91 310.79 2360.16 27.22 2011-01-11 03:34:22.000 011 33334.83 310.79 2360.15 27.22 2011-01-11 03:34:23.000 011 33335.00 310.74 2360.17 27.22 2011-01-11 03:34:24.000 011 33334.88 310.77 2360.05 27.22 2011-01-11 03:34:25.000 011 33334.92 310.73 2360.05 27.22 2011-01-11 03:34:26.000 011 33334.95 310.73 2360.18 27.22 2011-01-11 03:34:27.000 011 33334.97 310.72 2360.11 27.22 2011-01-11 03:34:28.000 011 33335.03 310.73 2360.17 27.22 2011-01-11 03:34:29.000 011 33335.01 310.74 2360.20 27.22 2011-01-11 03:34:30.000 011 33335.03 310.68 2360.07 27.22 2011-01-11 03:34:31.000 011 33334.95 310.69 2360.03 27.22 2011-01-11 03:34:32.000 011 33335.03 310.72 2360.12 27.22 2011-01-11 03:34:33.000 011 33335.01 310.73 2360.09 27.22 2011-01-11 03:34:34.000 011 33335.00 310.69 2360.08 27.22 2011-01-11 03:34:35.000 011 33335.03 310.67 2360.04 27.22 2011-01-11 03:34:36.000 011 33335.12 310.69 2360.13 27.22 2011-01-11 03:34:37.000 011 33335.02 310.65 2360.08 27.22 2011-01-11 03:34:38.000 011 33335.07 310.71 2360.12 27.22 2011-01-11 03:34:39.000 011 33335.14 310.73 2360.12 27.22 2011-01-11 03:34:40.000 011 33335.17 310.73 2360.12 27.22 2011-01-11 03:34:41.000 011 33335.14 310.75 2360.14 27.22 2011-01-11 03:34:42.000 011 33335.16 310.75 2360.09 27.22 2011-01-11 03:34:43.000 011 33335.09 310.74 2360.11 27.22 2011-01-11 03:34:44.000 011 33335.17 310.79 2360.05 27.22 2011-01-11 03:34:45.000 011 33335.04 310.79 2360.08 27.22 2011-01-11 03:34:46.000 011 33335.01 310.80 2360.07 27.22 2011-01-11 03:34:47.000 011 33335.13 310.82 2360.08 27.22 2011-01-11 03:34:48.000 011 33335.10 310.80 2360.03 27.22 2011-01-11 03:34:49.000 011 33335.10 310.81 2360.04 27.22 2011-01-11 03:34:50.000 011 33335.05 310.86 2360.12 27.22 2011-01-11 03:34:51.000 011 33335.07 310.89 2360.09 27.22 2011-01-11 03:34:52.000 011 33335.07 310.86 2360.08 27.22 2011-01-11 03:34:53.000 011 33335.00 310.89 2360.11 27.22 2011-01-11 03:34:54.000 011 33335.07 310.90 2360.07 27.22 2011-01-11 03:34:55.000 011 33335.08 310.89 2360.07 27.22 2011-01-11 03:34:56.000 011 33335.00 310.89 2360.03 27.22 2011-01-11 03:34:57.000 011 33335.04 310.90 2360.14 27.22 2011-01-11 03:34:58.000 011 33335.05 310.92 2360.07 27.22 2011-01-11 03:34:59.000 011 33335.13 310.95 2359.97 27.22 2011-01-11 03:35:00.000 011 33334.94 310.96 2360.02 27.22 2011-01-11 03:35:01.000 011 33334.96 310.96 2360.09 27.22 2011-01-11 03:35:02.000 011 33335.07 311.00 2360.11 27.22 2011-01-11 03:35:03.000 011 33334.89 311.00 2360.11 27.22 2011-01-11 03:35:04.000 011 33334.93 310.99 2360.12 27.22 2011-01-11 03:35:05.000 011 33334.96 311.00 2360.15 27.22 2011-01-11 03:35:06.000 011 33334.98 311.04 2360.12 27.22 2011-01-11 03:35:07.000 011 33334.89 311.03 2360.13 27.22 2011-01-11 03:35:08.000 011 33334.96 311.06 2360.18 27.22 2011-01-11 03:35:09.000 011 33334.92 311.08 2360.15 27.22 2011-01-11 03:35:10.000 011 33334.95 311.08 2360.17 27.22 2011-01-11 03:35:11.000 011 33334.83 311.05 2360.15 27.22 2011-01-11 03:35:12.000 011 33334.87 311.08 2360.15 27.22 2011-01-11 03:35:13.000 011 33334.86 311.08 2360.17 27.22 2011-01-11 03:35:14.000 011 33334.89 311.09 2360.26 27.22 2011-01-11 03:35:15.000 011 33334.86 311.09 2360.20 27.22 2011-01-11 03:35:16.000 011 33334.86 311.10 2360.23 27.22 2011-01-11 03:35:17.000 011 33334.87 311.11 2360.26 27.22 2011-01-11 03:35:18.000 011 33334.86 311.06 2360.23 27.22 2011-01-11 03:35:19.000 011 33334.86 311.08 2360.24 27.22 2011-01-11 03:35:20.000 011 33334.88 311.12 2360.19 27.22 2011-01-11 03:35:21.000 011 33334.93 311.10 2360.24 27.22 2011-01-11 03:35:22.000 011 33334.83 311.11 2360.18 27.22 2011-01-11 03:35:23.000 011 33335.04 311.08 2360.21 27.22 2011-01-11 03:35:24.000 011 33334.91 311.13 2360.26 27.22 2011-01-11 03:35:25.000 011 33334.94 311.12 2360.18 27.22 2011-01-11 03:35:26.000 011 33334.94 311.12 2360.24 27.22 2011-01-11 03:35:27.000 011 33335.03 311.13 2360.18 27.22 2011-01-11 03:35:28.000 011 33335.03 311.12 2360.18 27.22 2011-01-11 03:35:29.000 011 33334.97 311.08 2360.25 27.22 2011-01-11 03:35:30.000 011 33334.91 311.11 2360.20 27.22 2011-01-11 03:35:31.000 011 33334.95 311.13 2360.19 27.22 2011-01-11 03:35:32.000 011 33335.05 311.15 2360.23 27.22 2011-01-11 03:35:33.000 011 33335.01 311.14 2360.12 27.22 2011-01-11 03:35:34.000 011 33335.00 311.09 2360.25 27.22 2011-01-11 03:35:35.000 011 33335.03 311.10 2360.23 27.22 2011-01-11 03:35:36.000 011 33335.05 311.16 2360.20 27.22 2011-01-11 03:35:37.000 011 33335.06 311.10 2360.21 27.22 2011-01-11 03:35:38.000 011 33335.12 311.12 2360.20 27.22 2011-01-11 03:35:39.000 011 33335.07 311.12 2360.16 27.22 2011-01-11 03:35:40.000 011 33335.04 311.15 2360.20 27.22 2011-01-11 03:35:41.000 011 33335.04 311.16 2360.15 27.22 2011-01-11 03:35:42.000 011 33335.14 311.14 2360.15 27.22 2011-01-11 03:35:43.000 011 33335.15 311.19 2360.26 27.22 2011-01-11 03:35:44.000 011 33335.13 311.17 2360.15 27.22 2011-01-11 03:35:45.000 011 33335.23 311.15 2360.17 27.22 2011-01-11 03:35:46.000 011 33335.19 311.20 2360.24 27.22 2011-01-11 03:35:47.000 011 33335.18 311.15 2360.21 27.22 2011-01-11 03:35:48.000 011 33335.13 311.20 2360.21 27.22 2011-01-11 03:35:49.000 011 33335.12 311.21 2360.11 27.22 2011-01-11 03:35:50.000 011 33335.13 311.22 2360.09 27.22 2011-01-11 03:35:51.000 011 33335.17 311.23 2360.22 27.22 2011-01-11 03:35:52.000 011 33335.14 311.24 2360.20 27.22 2011-01-11 03:35:53.000 011 33335.21 311.23 2360.12 27.22 2011-01-11 03:35:54.000 011 33335.09 311.26 2360.21 27.22 2011-01-11 03:35:55.000 011 33335.29 311.23 2360.23 27.22 2011-01-11 03:35:56.000 011 33335.12 311.27 2360.25 27.22 2011-01-11 03:35:57.000 011 33335.10 311.31 2360.20 27.22 2011-01-11 03:35:58.000 011 33335.10 311.26 2360.20 27.22 2011-01-11 03:35:59.000 011 33335.14 311.29 2360.21 27.22 2011-01-11 03:36:00.000 011 33335.09 311.23 2360.21 27.22 2011-01-11 03:36:01.000 011 33335.19 311.29 2360.23 27.22 2011-01-11 03:36:02.000 011 33335.05 311.26 2360.27 27.22 2011-01-11 03:36:03.000 011 33335.14 311.26 2360.23 27.22 2011-01-11 03:36:04.000 011 33335.14 311.26 2360.26 27.22 2011-01-11 03:36:05.000 011 33335.10 311.26 2360.19 27.22 2011-01-11 03:36:06.000 011 33335.10 311.25 2360.28 27.22 2011-01-11 03:36:07.000 011 33335.07 311.27 2360.25 27.22 2011-01-11 03:36:08.000 011 33335.17 311.25 2360.21 27.22 2011-01-11 03:36:09.000 011 33335.16 311.26 2360.24 27.22 2011-01-11 03:36:10.000 011 33335.12 311.30 2360.18 27.22 2011-01-11 03:36:11.000 011 33335.13 311.27 2360.27 27.22 2011-01-11 03:36:12.000 011 33335.27 311.27 2360.25 27.22 2011-01-11 03:36:13.000 011 33335.23 311.26 2360.23 27.22 2011-01-11 03:36:14.000 011 33335.14 311.30 2360.27 27.22 2011-01-11 03:36:15.000 011 33335.21 311.28 2360.26 27.22 2011-01-11 03:36:16.000 011 33335.17 311.27 2360.30 27.22 2011-01-11 03:36:17.000 011 33335.08 311.27 2360.18 27.22 2011-01-11 03:36:18.000 011 33335.22 311.29 2360.26 27.22 2011-01-11 03:36:19.000 011 33335.22 311.25 2360.21 27.22 2011-01-11 03:36:20.000 011 33335.19 311.25 2360.15 27.22 2011-01-11 03:36:21.000 011 33335.24 311.27 2360.24 27.22 2011-01-11 03:36:22.000 011 33335.28 311.28 2360.28 27.22 2011-01-11 03:36:23.000 011 33335.23 311.24 2360.20 27.22 2011-01-11 03:36:24.000 011 33335.33 311.32 2360.24 27.22 2011-01-11 03:36:25.000 011 33335.31 311.26 2360.21 27.22 2011-01-11 03:36:26.000 011 33335.33 311.28 2360.20 27.22 2011-01-11 03:36:27.000 011 33335.34 311.25 2360.22 27.22 2011-01-11 03:36:28.000 011 33335.32 311.28 2360.21 27.22 2011-01-11 03:36:29.000 011 33335.36 311.26 2360.23 27.22 2011-01-11 03:36:30.000 011 33335.33 311.30 2360.15 27.22 2011-01-11 03:36:31.000 011 33335.41 311.23 2360.26 27.22 2011-01-11 03:36:32.000 011 33335.37 311.22 2360.19 27.22 2011-01-11 03:36:33.000 011 33335.38 311.23 2360.18 27.22 2011-01-11 03:36:34.000 011 33335.45 311.26 2360.15 27.22 2011-01-11 03:36:35.000 011 33335.42 311.27 2360.23 27.22 2011-01-11 03:36:36.000 011 33335.42 311.27 2360.07 27.22 2011-01-11 03:36:37.000 011 33335.53 311.28 2360.21 27.22 2011-01-11 03:36:38.000 011 33335.40 311.23 2360.21 27.22 2011-01-11 03:36:39.000 011 33335.47 311.28 2360.14 27.22 2011-01-11 03:36:40.000 011 33335.47 311.29 2360.26 27.22 2011-01-11 03:36:41.000 011 33335.47 311.27 2360.19 27.22 2011-01-11 03:36:42.000 011 33335.49 311.27 2360.15 27.22 2011-01-11 03:36:43.000 011 33335.60 311.31 2360.15 27.22 2011-01-11 03:36:44.000 011 33335.49 311.32 2360.21 27.22 2011-01-11 03:36:45.000 011 33335.60 311.32 2360.19 27.22 2011-01-11 03:36:46.000 011 33335.53 311.32 2360.18 27.22 2011-01-11 03:36:47.000 011 33335.56 311.35 2360.11 27.22 2011-01-11 03:36:48.000 011 33335.57 311.37 2360.11 27.22 2011-01-11 03:36:49.000 011 33335.71 311.32 2360.14 27.22 2011-01-11 03:36:50.000 011 33335.58 311.31 2360.13 27.22 2011-01-11 03:36:51.000 011 33335.58 311.32 2360.12 27.22 2011-01-11 03:36:52.000 011 33335.66 311.38 2360.15 27.22 2011-01-11 03:36:53.000 011 33335.63 311.40 2360.17 27.22 2011-01-11 03:36:54.000 011 33335.53 311.44 2360.07 27.22 2011-01-11 03:36:55.000 011 33335.61 311.36 2360.14 27.22 2011-01-11 03:36:56.000 011 33335.68 311.39 2360.16 27.22 2011-01-11 03:36:57.000 011 33335.67 311.39 2360.09 27.22 2011-01-11 03:36:58.000 011 33335.68 311.43 2360.08 27.22 2011-01-11 03:36:59.000 011 33335.64 311.43 2360.11 27.22 2011-01-11 03:37:00.000 011 33335.63 311.34 2360.17 27.22 2011-01-11 03:37:01.000 011 33335.70 311.41 2360.16 27.22 2011-01-11 03:37:02.000 011 33335.56 311.43 2360.15 27.22 2011-01-11 03:37:03.000 011 33335.63 311.44 2360.17 27.22 2011-01-11 03:37:04.000 011 33335.61 311.40 2360.14 27.22 2011-01-11 03:37:05.000 011 33335.66 311.45 2360.20 27.22 2011-01-11 03:37:06.000 011 33335.59 311.45 2360.12 27.22 2011-01-11 03:37:07.000 011 33335.69 311.50 2360.07 27.22 2011-01-11 03:37:08.000 011 33335.60 311.48 2360.12 27.22 2011-01-11 03:37:09.000 011 33335.70 311.48 2360.09 27.22 2011-01-11 03:37:10.000 011 33335.64 311.51 2360.15 27.22 2011-01-11 03:37:11.000 011 33335.63 311.47 2360.14 27.22 2011-01-11 03:37:12.000 011 33335.48 311.52 2360.09 27.22 2011-01-11 03:37:13.000 011 33335.51 311.54 2360.14 27.22 2011-01-11 03:37:14.000 011 33335.48 311.54 2360.18 27.22 2011-01-11 03:37:15.000 011 33335.59 311.48 2360.17 27.22 2011-01-11 03:37:16.000 011 33335.57 311.49 2360.14 27.22 2011-01-11 03:37:17.000 011 33335.50 311.52 2360.17 27.22 2011-01-11 03:37:18.000 011 33335.57 311.55 2360.21 27.22 2011-01-11 03:37:19.000 011 33335.45 311.53 2360.15 27.22 2011-01-11 03:37:20.000 011 33335.50 311.56 2360.20 27.22 2011-01-11 03:37:21.000 011 33335.49 311.51 2360.18 27.22 2011-01-11 03:37:22.000 011 33335.54 311.50 2360.15 27.22 2011-01-11 03:37:23.000 011 33335.57 311.53 2360.24 27.22 2011-01-11 03:37:24.000 011 33335.47 311.50 2360.24 27.22 2011-01-11 03:37:25.000 011 33335.44 311.51 2360.20 27.22 2011-01-11 03:37:26.000 011 33335.47 311.51 2360.17 27.22 2011-01-11 03:37:27.000 011 33335.54 311.49 2360.18 27.22 2011-01-11 03:37:28.000 011 33335.51 311.49 2360.18 27.22 2011-01-11 03:37:29.000 011 33335.53 311.48 2360.14 27.22 2011-01-11 03:37:30.000 011 33335.49 311.48 2360.24 27.22 2011-01-11 03:37:31.000 011 33335.59 311.48 2360.28 27.22 2011-01-11 03:37:32.000 011 33335.60 311.48 2360.33 27.22 2011-01-11 03:37:33.000 011 33335.60 311.49 2360.29 27.22 2011-01-11 03:37:34.000 011 33335.60 311.46 2360.23 27.22 2011-01-11 03:37:35.000 011 33335.60 311.48 2360.27 27.22 2011-01-11 03:37:36.000 011 33335.55 311.47 2360.20 27.22 2011-01-11 03:37:37.000 011 33335.61 311.48 2360.25 27.22 2011-01-11 03:37:38.000 011 33335.67 311.47 2360.21 27.22 2011-01-11 03:37:39.000 011 33335.57 311.48 2360.29 27.22 2011-01-11 03:37:40.000 011 33335.64 311.47 2360.31 27.22 2011-01-11 03:37:41.000 011 33335.60 311.47 2360.17 27.22 2011-01-11 03:37:42.000 011 33335.64 311.47 2360.30 27.22 2011-01-11 03:37:43.000 011 33335.61 311.48 2360.23 27.22 2011-01-11 03:37:44.000 011 33335.64 311.50 2360.21 27.22 2011-01-11 03:37:45.000 011 33335.76 311.49 2360.23 27.22 2011-01-11 03:37:46.000 011 33335.73 311.48 2360.24 27.22 2011-01-11 03:37:47.000 011 33335.72 311.43 2360.17 27.22 2011-01-11 03:37:48.000 011 33335.63 311.51 2360.27 27.22 2011-01-11 03:37:49.000 011 33335.68 311.48 2360.30 27.22 2011-01-11 03:37:50.000 011 33335.65 311.46 2360.28 27.22 2011-01-11 03:37:51.000 011 33335.69 311.48 2360.24 27.22 2011-01-11 03:37:52.000 011 33335.65 311.43 2360.18 27.22 2011-01-11 03:37:53.000 011 33335.54 311.49 2360.23 27.22 2011-01-11 03:37:54.000 011 33335.72 311.53 2360.21 27.22 2011-01-11 03:37:55.000 011 33335.79 311.49 2360.18 27.22 2011-01-11 03:37:56.000 011 33335.71 311.49 2360.18 27.22 2011-01-11 03:37:57.000 011 33335.69 311.49 2360.23 27.22 2011-01-11 03:37:58.000 011 33335.72 311.46 2360.23 27.22 2011-01-11 03:37:59.000 011 33335.69 311.54 2360.20 27.22 2011-01-11 03:38:00.000 011 33335.58 311.48 2360.19 27.22 2011-01-11 03:38:01.000 011 33335.69 311.55 2360.24 27.22 2011-01-11 03:38:02.000 011 33335.70 311.50 2360.23 27.22 2011-01-11 03:38:03.000 011 33335.64 311.54 2360.19 27.22 2011-01-11 03:38:04.000 011 33335.69 311.48 2360.25 27.22 2011-01-11 03:38:05.000 011 33335.57 311.54 2360.30 27.22 2011-01-11 03:38:06.000 011 33335.66 311.53 2360.25 27.22 2011-01-11 03:38:07.000 011 33335.64 311.54 2360.18 27.22 2011-01-11 03:38:08.000 011 33335.60 311.54 2360.26 27.22 2011-01-11 03:38:09.000 011 33335.66 311.55 2360.24 27.22 2011-01-11 03:38:10.000 011 33335.56 311.51 2360.28 27.22 2011-01-11 03:38:11.000 011 33335.62 311.57 2360.20 27.22 2011-01-11 03:38:12.000 011 33335.56 311.54 2360.23 27.22 2011-01-11 03:38:13.000 011 33335.65 311.56 2360.15 27.22 2011-01-11 03:38:14.000 011 33335.53 311.55 2360.17 27.22 2011-01-11 03:38:15.000 011 33335.59 311.57 2360.26 27.22 2011-01-11 03:38:16.000 011 33335.56 311.55 2360.21 27.22 2011-01-11 03:38:17.000 011 33335.64 311.56 2360.24 27.22 2011-01-11 03:38:18.000 011 33335.47 311.53 2360.32 27.22 2011-01-11 03:38:19.000 011 33335.49 311.56 2360.27 27.22 2011-01-11 03:38:20.000 011 33335.55 311.56 2360.26 27.22 2011-01-11 03:38:21.000 011 33335.55 311.52 2360.32 27.22 2011-01-11 03:38:22.000 011 33335.57 311.54 2360.34 27.22 2011-01-11 03:38:23.000 011 33335.53 311.57 2360.34 27.22 2011-01-11 03:38:24.000 011 33335.53 311.53 2360.29 27.22 2011-01-11 03:38:25.000 011 33335.58 311.54 2360.26 27.22 2011-01-11 03:38:26.000 011 33335.52 311.49 2360.24 27.22 2011-01-11 03:38:27.000 011 33335.56 311.55 2360.34 27.22 2011-01-11 03:38:28.000 011 33335.57 311.49 2360.33 27.22 2011-01-11 03:38:29.000 011 33335.52 311.48 2360.34 27.22 2011-01-11 03:38:30.000 011 33335.53 311.56 2360.19 27.22 2011-01-11 03:38:31.000 011 33335.56 311.51 2360.32 27.22 2011-01-11 03:38:32.000 011 33335.56 311.49 2360.27 27.22 2011-01-11 03:38:33.000 011 33335.55 311.51 2360.34 27.22 2011-01-11 03:38:34.000 011 33335.55 311.51 2360.33 27.22 2011-01-11 03:38:35.000 011 33335.53 311.50 2360.33 27.22 2011-01-11 03:38:36.000 011 33335.51 311.48 2360.27 27.22 2011-01-11 03:38:37.000 011 33335.60 311.46 2360.33 27.22 2011-01-11 03:38:38.000 011 33335.49 311.45 2360.34 27.22 2011-01-11 03:38:39.000 011 33335.60 311.53 2360.26 27.22 2011-01-11 03:38:40.000 011 33335.58 311.45 2360.31 27.22 2011-01-11 03:38:41.000 011 33335.58 311.49 2360.33 27.22 2011-01-11 03:38:42.000 011 33335.48 311.44 2360.39 27.22 2011-01-11 03:38:43.000 011 33335.61 311.45 2360.29 27.22 2011-01-11 03:38:44.000 011 33335.63 311.43 2360.26 27.22 2011-01-11 03:38:45.000 011 33335.61 311.45 2360.32 27.22 2011-01-11 03:38:46.000 011 33335.55 311.44 2360.41 27.22 2011-01-11 03:38:47.000 011 33335.50 311.45 2360.35 27.22 2011-01-11 03:38:48.000 011 33335.57 311.46 2360.32 27.22 2011-01-11 03:38:49.000 011 33335.64 311.45 2360.37 27.22 2011-01-11 03:38:50.000 011 33335.60 311.45 2360.34 27.22 2011-01-11 03:38:51.000 011 33335.61 311.50 2360.29 27.22 2011-01-11 03:38:52.000 011 33335.64 311.46 2360.28 27.22 2011-01-11 03:38:53.000 011 33335.61 311.50 2360.29 27.22 2011-01-11 03:38:54.000 011 33335.57 311.47 2360.26 27.22 2011-01-11 03:38:55.000 011 33335.59 311.49 2360.34 27.22 2011-01-11 03:38:56.000 011 33335.50 311.47 2360.29 27.22 2011-01-11 03:38:57.000 011 33335.60 311.51 2360.28 27.22 2011-01-11 03:38:58.000 011 33335.57 311.51 2360.37 27.22 2011-01-11 03:38:59.000 011 33335.50 311.53 2360.27 27.22 2011-01-11 03:39:00.000 011 33335.54 311.54 2360.25 27.22 2011-01-11 03:39:01.000 011 33335.62 311.56 2360.33 27.22 2011-01-11 03:39:02.000 011 33335.56 311.56 2360.32 27.22 2011-01-11 03:39:03.000 011 33335.60 311.54 2360.32 27.22 2011-01-11 03:39:04.000 011 33335.53 311.56 2360.24 27.22 2011-01-11 03:39:05.000 011 33335.46 311.57 2360.36 27.22 2011-01-11 03:39:06.000 011 33335.38 311.61 2360.38 27.22 2011-01-11 03:39:07.000 011 33335.45 311.57 2360.27 27.22 2011-01-11 03:39:08.000 011 33335.45 311.54 2360.27 27.22 2011-01-11 03:39:09.000 011 33335.48 311.57 2360.39 27.22 2011-01-11 03:39:10.000 011 33335.41 311.57 2360.30 27.22 2011-01-11 03:39:11.000 011 33335.50 311.60 2360.31 27.22 2011-01-11 03:39:12.000 011 33335.32 311.62 2360.32 27.22 2011-01-11 03:39:13.000 011 33335.38 311.56 2360.35 27.22 2011-01-11 03:39:14.000 011 33335.35 311.55 2360.35 27.22 2011-01-11 03:39:15.000 011 33335.36 311.58 2360.33 27.22 2011-01-11 03:39:16.000 011 33335.30 311.61 2360.33 27.22 2011-01-11 03:39:17.000 011 33335.32 311.58 2360.40 27.22 2011-01-11 03:39:18.000 011 33335.23 311.60 2360.36 27.22 2011-01-11 03:39:19.000 011 33335.29 311.61 2360.38 27.22 2011-01-11 03:39:20.000 011 33335.24 311.61 2360.39 27.22 2011-01-11 03:39:21.000 011 33335.26 311.59 2360.42 27.22 2011-01-11 03:39:22.000 011 33335.35 311.59 2360.40 27.22 2011-01-11 03:39:23.000 011 33335.21 311.60 2360.46 27.22 2011-01-11 03:39:24.000 011 33335.28 311.61 2360.48 27.22 2011-01-11 03:39:25.000 011 33335.20 311.62 2360.36 27.22 2011-01-11 03:39:26.000 011 33335.22 311.60 2360.36 27.22 2011-01-11 03:39:27.000 011 33335.26 311.60 2360.42 27.22 2011-01-11 03:39:28.000 011 33335.22 311.65 2360.46 27.22 2011-01-11 03:39:29.000 011 33335.10 311.60 2360.41 27.22 2011-01-11 03:39:30.000 011 33335.19 311.63 2360.49 27.22 2011-01-11 03:39:31.000 011 33335.20 311.60 2360.53 27.22 2011-01-11 03:39:32.000 011 33335.22 311.56 2360.46 27.22 2011-01-11 03:39:33.000 011 33335.11 311.63 2360.45 27.22 2011-01-11 03:39:34.000 011 33335.19 311.58 2360.49 27.22 2011-01-11 03:39:35.000 011 33335.13 311.58 2360.46 27.22 2011-01-11 03:39:36.000 011 33335.23 311.58 2360.56 27.22 2011-01-11 03:39:37.000 011 33335.26 311.61 2360.48 27.22 2011-01-11 03:39:38.000 011 33335.10 311.62 2360.51 27.22 2011-01-11 03:39:39.000 011 33335.14 311.63 2360.51 27.22 2011-01-11 03:39:40.000 011 33335.20 311.56 2360.49 27.22 2011-01-11 03:39:41.000 011 33335.17 311.58 2360.39 27.22 2011-01-11 03:39:42.000 011 33335.14 311.57 2360.47 27.22 2011-01-11 03:39:43.000 011 33335.14 311.60 2360.45 27.22 2011-01-11 03:39:44.000 011 33335.13 311.60 2360.43 27.22 2011-01-11 03:39:45.000 011 33335.10 311.60 2360.44 27.22 2011-01-11 03:39:46.000 011 33335.08 311.58 2360.40 27.22 2011-01-11 03:39:47.000 011 33335.23 311.60 2360.44 27.22 2011-01-11 03:39:48.000 011 33335.13 311.63 2360.43 27.22 2011-01-11 03:39:49.000 011 33335.22 311.65 2360.48 27.22 2011-01-11 03:39:50.000 011 33335.18 311.60 2360.45 27.22 2011-01-11 03:39:51.000 011 33335.24 311.63 2360.52 27.22 2011-01-11 03:39:52.000 011 33335.23 311.65 2360.39 27.22 2011-01-11 03:39:53.000 011 33335.23 311.65 2360.51 27.22 2011-01-11 03:39:54.000 011 33335.15 311.69 2360.46 27.22 2011-01-11 03:39:55.000 011 33335.22 311.65 2360.49 27.22 2011-01-11 03:39:56.000 011 33335.23 311.66 2360.42 27.22 2011-01-11 03:39:57.000 011 33335.24 311.64 2360.45 27.22 2011-01-11 03:39:58.000 011 33335.25 311.61 2360.51 27.22 2011-01-11 03:39:59.000 011 33335.20 311.60 2360.52 27.22 2011-01-11 03:40:00.000 011 33335.09 311.66 2360.49 27.22 2011-01-11 03:40:01.000 011 33335.26 311.62 2360.48 27.22 2011-01-11 03:40:02.000 011 33335.20 311.65 2360.52 27.22 2011-01-11 03:40:03.000 011 33335.25 311.64 2360.54 27.22 2011-01-11 03:40:04.000 011 33335.14 311.68 2360.48 27.22 2011-01-11 03:40:05.000 011 33335.21 311.66 2360.48 27.22 2011-01-11 03:40:06.000 011 33335.24 311.65 2360.39 27.22 2011-01-11 03:40:07.000 011 33335.20 311.64 2360.48 27.22 2011-01-11 03:40:08.000 011 33335.17 311.64 2360.42 27.22 2011-01-11 03:40:09.000 011 33335.23 311.67 2360.48 27.22 2011-01-11 03:40:10.000 011 33335.20 311.64 2360.43 27.22 2011-01-11 03:40:11.000 011 33335.27 311.65 2360.48 27.22 2011-01-11 03:40:12.000 011 33335.28 311.64 2360.48 27.22 2011-01-11 03:40:13.000 011 33335.16 311.62 2360.43 27.22 2011-01-11 03:40:14.000 011 33335.22 311.60 2360.48 27.22 2011-01-11 03:40:15.000 011 33335.19 311.64 2360.39 27.22 2011-01-11 03:40:16.000 011 33335.22 311.60 2360.48 27.22 2011-01-11 03:40:17.000 011 33335.17 311.61 2360.40 27.22 2011-01-11 03:40:18.000 011 33335.29 311.65 2360.51 27.22 2011-01-11 03:40:19.000 011 33335.10 311.61 2360.49 27.22 2011-01-11 03:40:20.000 011 33335.17 311.61 2360.51 27.22 2011-01-11 03:40:21.000 011 33335.18 311.59 2360.42 27.22 2011-01-11 03:40:22.000 011 33335.23 311.59 2360.51 27.22 2011-01-11 03:40:23.000 011 33335.14 311.64 2360.52 27.22 2011-01-11 03:40:24.000 011 33335.32 311.59 2360.51 27.22 2011-01-11 03:40:25.000 011 33335.16 311.64 2360.43 27.22 2011-01-11 03:40:26.000 011 33335.16 311.60 2360.48 27.22 2011-01-11 03:40:27.000 011 33335.26 311.55 2360.48 27.22 2011-01-11 03:40:28.000 011 33335.16 311.63 2360.46 27.22 2011-01-11 03:40:29.000 011 33335.25 311.60 2360.45 27.22 2011-01-11 03:40:30.000 011 33335.08 311.58 2360.38 27.22 2011-01-11 03:40:31.000 011 33335.35 311.58 2360.40 27.22 2011-01-11 03:40:32.000 011 33335.26 311.58 2360.43 27.22 2011-01-11 03:40:33.000 011 33335.23 311.57 2360.49 27.22 2011-01-11 03:40:34.000 011 33335.28 311.52 2360.46 27.22 2011-01-11 03:40:35.000 011 33335.26 311.56 2360.50 27.22 2011-01-11 03:40:36.000 011 33335.17 311.59 2360.51 27.22 2011-01-11 03:40:37.000 011 33335.27 311.57 2360.46 27.22 2011-01-11 03:40:38.000 011 33335.26 311.52 2360.43 27.22 2011-01-11 03:40:39.000 011 33335.27 311.55 2360.48 27.22 2011-01-11 03:40:40.000 011 33335.31 311.51 2360.45 27.22 2011-01-11 03:40:41.000 011 33335.33 311.51 2360.40 27.22 2011-01-11 03:40:42.000 011 33335.29 311.54 2360.46 27.22 2011-01-11 03:40:43.000 011 33335.31 311.49 2360.45 27.22 2011-01-11 03:40:44.000 011 33335.36 311.48 2360.38 27.22 2011-01-11 03:40:45.000 011 33335.41 311.48 2360.44 27.22 2011-01-11 03:40:46.000 011 33335.42 311.45 2360.42 27.22 2011-01-11 03:40:47.000 011 33335.22 311.43 2360.46 27.22 2011-01-11 03:40:48.000 011 33335.33 311.47 2360.47 27.22 2011-01-11 03:40:49.000 011 33335.43 311.45 2360.38 27.22 2011-01-11 03:40:50.000 011 33335.36 311.47 2360.35 27.22 2011-01-11 03:40:51.000 011 33335.38 311.44 2360.43 27.22 2011-01-11 03:40:52.000 011 33335.47 311.44 2360.37 27.22 2011-01-11 03:40:53.000 011 33335.52 311.37 2360.40 27.22 2011-01-11 03:40:54.000 011 33335.31 311.40 2360.40 27.22 2011-01-11 03:40:55.000 011 33335.50 311.40 2360.47 27.22 2011-01-11 03:40:56.000 011 33335.52 311.40 2360.47 27.22 2011-01-11 03:40:57.000 011 33335.44 311.40 2360.34 27.22 2011-01-11 03:40:58.000 011 33335.46 311.42 2360.43 27.22 2011-01-11 03:40:59.000 011 33335.42 311.41 2360.37 27.22 2011-01-11 03:41:00.000 011 33335.46 311.38 2360.30 27.22 2011-01-11 03:41:01.000 011 33335.50 311.38 2360.39 27.22 2011-01-11 03:41:02.000 011 33335.43 311.37 2360.43 27.22 2011-01-11 03:41:03.000 011 33335.41 311.44 2360.44 27.22 2011-01-11 03:41:04.000 011 33335.47 311.36 2360.38 27.22 2011-01-11 03:41:05.000 011 33335.56 311.39 2360.33 27.22 2011-01-11 03:41:06.000 011 33335.41 311.38 2360.46 27.22 2011-01-11 03:41:07.000 011 33335.43 311.35 2360.44 27.22 2011-01-11 03:41:08.000 011 33335.48 311.34 2360.41 27.22 2011-01-11 03:41:09.000 011 33335.50 311.33 2360.42 27.22 2011-01-11 03:41:10.000 011 33335.55 311.34 2360.37 27.22 2011-01-11 03:41:11.000 011 33335.45 311.37 2360.39 27.22 2011-01-11 03:41:12.000 011 33335.58 311.33 2360.36 27.22 2011-01-11 03:41:13.000 011 33335.58 311.32 2360.38 27.22 2011-01-11 03:41:14.000 011 33335.50 311.31 2360.40 27.22 2011-01-11 03:41:15.000 011 33335.55 311.30 2360.36 27.22 2011-01-11 03:41:16.000 011 33335.45 311.30 2360.32 27.22 2011-01-11 03:41:17.000 011 33335.43 311.27 2360.40 27.22 2011-01-11 03:41:18.000 011 33335.43 311.26 2360.28 27.22 2011-01-11 03:41:19.000 011 33335.43 311.26 2360.33 27.22 2011-01-11 03:41:20.000 011 33335.48 311.25 2360.30 27.22 2011-01-11 03:41:21.000 011 33335.44 311.20 2360.38 27.22 2011-01-11 03:41:22.000 011 33335.47 311.19 2360.28 27.22 2011-01-11 03:41:23.000 011 33335.48 311.20 2360.33 27.22 2011-01-11 03:41:24.000 011 33335.45 311.23 2360.44 27.22 2011-01-11 03:41:25.000 011 33335.44 311.15 2360.36 27.22 2011-01-11 03:41:26.000 011 33335.40 311.18 2360.39 27.22 2011-01-11 03:41:27.000 011 33335.38 311.19 2360.38 27.22 2011-01-11 03:41:28.000 011 33335.47 311.20 2360.41 27.22 2011-01-11 03:41:29.000 011 33335.35 311.19 2360.36 27.22 2011-01-11 03:41:30.000 011 33335.35 311.18 2360.39 27.22 2011-01-11 03:41:31.000 011 33335.27 311.21 2360.45 27.22 2011-01-11 03:41:32.000 011 33335.41 311.19 2360.36 27.22 2011-01-11 03:41:33.000 011 33335.41 311.17 2360.39 27.22 2011-01-11 03:41:34.000 011 33335.37 311.19 2360.36 27.22 2011-01-11 03:41:35.000 011 33335.39 311.19 2360.31 27.22 2011-01-11 03:41:36.000 011 33335.43 311.20 2360.42 27.22 2011-01-11 03:41:37.000 011 33335.33 311.17 2360.40 27.22 2011-01-11 03:41:38.000 011 33335.25 311.16 2360.39 27.22 2011-01-11 03:41:39.000 011 33335.31 311.20 2360.42 27.22 2011-01-11 03:41:40.000 011 33335.32 311.14 2360.38 27.22 2011-01-11 03:41:41.000 011 33335.33 311.16 2360.41 27.22 2011-01-11 03:41:42.000 011 33335.29 311.15 2360.38 27.22 2011-01-11 03:41:43.000 011 33335.39 311.14 2360.38 27.22 2011-01-11 03:41:44.000 011 33335.32 311.12 2360.32 27.22 2011-01-11 03:41:45.000 011 33335.31 311.19 2360.36 27.22 2011-01-11 03:41:46.000 011 33335.30 311.18 2360.39 27.22 2011-01-11 03:41:47.000 011 33335.25 311.13 2360.39 27.22 2011-01-11 03:41:48.000 011 33335.35 311.14 2360.34 27.22 2011-01-11 03:41:49.000 011 33335.29 311.14 2360.39 27.22 2011-01-11 03:41:50.000 011 33335.36 311.18 2360.40 27.22 2011-01-11 03:41:51.000 011 33335.36 311.14 2360.45 27.22 2011-01-11 03:41:52.000 011 33335.33 311.14 2360.39 27.22 2011-01-11 03:41:53.000 011 33335.28 311.11 2360.39 27.22 2011-01-11 03:41:54.000 011 33335.33 311.11 2360.48 27.22 2011-01-11 03:41:55.000 011 33335.38 311.13 2360.43 27.22 2011-01-11 03:41:56.000 011 33335.36 311.11 2360.39 27.22 2011-01-11 03:41:57.000 011 33335.37 311.09 2360.40 27.22 2011-01-11 03:41:58.000 011 33335.41 311.14 2360.42 27.22 2011-01-11 03:41:59.000 011 33335.40 311.11 2360.34 27.22 2011-01-11 03:42:00.000 011 33335.32 311.11 2360.38 27.22 2011-01-11 03:42:01.000 011 33335.32 311.12 2360.38 27.22 2011-01-11 03:42:02.000 011 33335.34 311.08 2360.33 27.22 2011-01-11 03:42:03.000 011 33335.36 311.09 2360.33 27.22 2011-01-11 03:42:04.000 011 33335.32 311.12 2360.32 27.22 2011-01-11 03:42:05.000 011 33335.37 311.10 2360.29 27.22 2011-01-11 03:42:06.000 011 33335.29 311.09 2360.38 27.22 2011-01-11 03:42:07.000 011 33335.44 311.06 2360.40 27.22 2011-01-11 03:42:08.000 011 33335.33 311.10 2360.46 27.22 2011-01-11 03:42:09.000 011 33335.38 311.08 2360.31 27.22 2011-01-11 03:42:10.000 011 33335.41 311.08 2360.41 27.22 2011-01-11 03:42:11.000 011 33335.42 311.06 2360.36 27.22 2011-01-11 03:42:12.000 011 33335.41 311.11 2360.39 27.22 2011-01-11 03:42:13.000 011 33335.32 311.12 2360.38 27.22 2011-01-11 03:42:14.000 011 33335.36 311.12 2360.37 27.22 2011-01-11 03:42:15.000 011 33335.31 311.13 2360.39 27.22 2011-01-11 03:42:16.000 011 33335.32 311.14 2360.30 27.22 2011-01-11 03:42:17.000 011 33335.36 311.11 2360.34 27.22 2011-01-11 03:42:18.000 011 33335.33 311.10 2360.34 27.22 2011-01-11 03:42:19.000 011 33335.45 311.10 2360.28 27.22 2011-01-11 03:42:20.000 011 33335.31 311.09 2360.30 27.22 2011-01-11 03:42:21.000 011 33335.32 311.13 2360.34 27.22 2011-01-11 03:42:22.000 011 33335.36 311.11 2360.36 27.22 2011-01-11 03:42:23.000 011 33335.23 311.11 2360.29 27.22 2011-01-11 03:42:24.000 011 33335.36 311.13 2360.30 27.22 2011-01-11 03:42:25.000 011 33335.32 311.18 2360.27 27.22 2011-01-11 03:42:26.000 011 33335.31 311.17 2360.34 27.22 2011-01-11 03:42:27.000 011 33335.28 311.19 2360.26 27.22 2011-01-11 03:42:28.000 011 33335.31 311.17 2360.30 27.22 2011-01-11 03:42:29.000 011 33335.25 311.18 2360.38 27.22 2011-01-11 03:42:30.000 011 33335.21 311.20 2360.40 27.22 2011-01-11 03:42:31.000 011 33335.36 311.19 2360.33 27.22 2011-01-11 03:42:32.000 011 33335.26 311.20 2360.30 27.22 2011-01-11 03:42:33.000 011 33335.25 311.15 2360.34 27.22 2011-01-11 03:42:34.000 011 33335.29 311.20 2360.34 27.22 2011-01-11 03:42:35.000 011 33335.34 311.21 2360.38 27.22 2011-01-11 03:42:36.000 011 33335.20 311.18 2360.40 27.22 2011-01-11 03:42:37.000 011 33335.29 311.17 2360.38 27.22 2011-01-11 03:42:38.000 011 33335.25 311.18 2360.36 27.22 2011-01-11 03:42:39.000 011 33335.18 311.22 2360.36 27.22 2011-01-11 03:42:40.000 011 33335.23 311.18 2360.35 27.22 2011-01-11 03:42:41.000 011 33335.21 311.24 2360.34 27.22 2011-01-11 03:42:42.000 011 33335.13 311.20 2360.42 27.22 2011-01-11 03:42:43.000 011 33335.10 311.23 2360.32 27.22 2011-01-11 03:42:44.000 011 33335.14 311.21 2360.31 27.22 2011-01-11 03:42:45.000 011 33335.12 311.25 2360.36 27.22 2011-01-11 03:42:46.000 011 33335.12 311.24 2360.39 27.22 2011-01-11 03:42:47.000 011 33335.18 311.21 2360.48 27.22 2011-01-11 03:42:48.000 011 33335.13 311.25 2360.42 27.22 2011-01-11 03:42:49.000 011 33335.08 311.23 2360.36 27.22 2011-01-11 03:42:50.000 011 33335.15 311.25 2360.45 27.22 2011-01-11 03:42:51.000 011 33335.14 311.20 2360.48 27.22 2011-01-11 03:42:52.000 011 33335.16 311.23 2360.39 27.22 2011-01-11 03:42:53.000 011 33335.06 311.23 2360.47 27.22 2011-01-11 03:42:54.000 011 33335.13 311.21 2360.47 27.22 2011-01-11 03:42:55.000 011 33335.11 311.17 2360.40 27.22 2011-01-11 03:42:56.000 011 33335.12 311.14 2360.43 27.22 2011-01-11 03:42:57.000 011 33335.17 311.15 2360.29 27.22 2011-01-11 03:42:58.000 011 33335.28 311.14 2360.45 27.22 2011-01-11 03:42:59.000 011 33335.22 311.14 2360.53 27.22 2011-01-11 03:43:00.000 011 33335.26 311.14 2360.47 27.22 2011-01-11 03:43:01.000 011 33335.23 311.15 2360.52 27.22 2011-01-11 03:43:02.000 011 33335.20 311.14 2360.48 27.22 2011-01-11 03:43:03.000 011 33335.31 311.13 2360.50 27.22 2011-01-11 03:43:04.000 011 33335.27 311.14 2360.54 27.22 2011-01-11 03:43:05.000 011 33335.32 311.11 2360.47 27.22 2011-01-11 03:43:06.000 011 33335.32 311.13 2360.47 27.22 2011-01-11 03:43:07.000 011 33335.28 311.11 2360.53 27.22 2011-01-11 03:43:08.000 011 33335.23 311.08 2360.52 27.22 2011-01-11 03:43:09.000 011 33335.36 311.11 2360.44 27.22 2011-01-11 03:43:10.000 011 33335.42 311.08 2360.40 27.22 2011-01-11 03:43:11.000 011 33335.45 311.08 2360.42 27.22 2011-01-11 03:43:12.000 011 33335.45 311.11 2360.41 27.22 2011-01-11 03:43:13.000 011 33335.37 311.04 2360.39 27.22 2011-01-11 03:43:14.000 011 33335.47 311.04 2360.45 27.22 2011-01-11 03:43:15.000 011 33335.43 311.09 2360.46 27.22 2011-01-11 03:43:16.000 011 33335.54 311.04 2360.42 27.22 2011-01-11 03:43:17.000 011 33335.60 311.03 2360.41 27.22 2011-01-11 03:43:18.000 011 33335.45 311.05 2360.43 27.22 2011-01-11 03:43:19.000 011 33335.57 311.04 2360.32 27.22 2011-01-11 03:43:20.000 011 33335.48 311.03 2360.42 27.22 2011-01-11 03:43:21.000 011 33335.56 311.05 2360.33 27.22 2011-01-11 03:43:22.000 011 33335.54 311.07 2360.38 27.22 2011-01-11 03:43:23.000 011 33335.72 311.02 2360.35 27.22 2011-01-11 03:43:24.000 011 33335.54 311.04 2360.38 27.22 2011-01-11 03:43:25.000 011 33335.73 311.03 2360.33 27.22 2011-01-11 03:43:26.000 011 33335.61 311.02 2360.30 27.22 2011-01-11 03:43:27.000 011 33335.70 311.05 2360.28 27.22 2011-01-11 03:43:28.000 011 33335.70 311.04 2360.26 27.22 2011-01-11 03:43:29.000 011 33335.73 311.05 2360.21 27.22 2011-01-11 03:43:30.000 011 33335.76 311.04 2360.38 27.22 2011-01-11 03:43:31.000 011 33335.69 311.06 2360.26 27.22 2011-01-11 03:43:32.000 011 33335.76 311.06 2360.25 27.22 2011-01-11 03:43:33.000 011 33335.75 311.05 2360.33 27.22 2011-01-11 03:43:34.000 011 33335.71 311.07 2360.34 27.22 2011-01-11 03:43:35.000 011 33335.65 311.05 2360.30 27.22 2011-01-11 03:43:36.000 011 33335.72 311.09 2360.23 27.22 2011-01-11 03:43:37.000 011 33335.81 311.13 2360.30 27.22 2011-01-11 03:43:38.000 011 33335.80 311.11 2360.26 27.22 2011-01-11 03:43:39.000 011 33335.64 311.04 2360.29 27.22 2011-01-11 03:43:40.000 011 33335.72 311.04 2360.30 27.22 2011-01-11 03:43:41.000 011 33335.64 311.04 2360.25 27.22 2011-01-11 03:43:42.000 011 33335.69 311.05 2360.23 27.22 2011-01-11 03:43:43.000 011 33335.64 311.05 2360.23 27.22 2011-01-11 03:43:44.000 011 33335.60 311.04 2360.23 27.22 2011-01-11 03:43:45.000 011 33335.68 311.04 2360.25 27.22 2011-01-11 03:43:46.000 011 33335.64 311.02 2360.24 27.22 2011-01-11 03:43:47.000 011 33335.64 311.04 2360.25 27.22 2011-01-11 03:43:48.000 011 33335.55 310.99 2360.23 27.22 2011-01-11 03:43:49.000 011 33335.51 310.98 2360.30 27.22 2011-01-11 03:43:50.000 011 33335.53 311.01 2360.30 27.22 2011-01-11 03:43:51.000 011 33335.59 311.01 2360.30 27.22 2011-01-11 03:43:52.000 011 33335.63 310.98 2360.33 27.22 2011-01-11 03:43:53.000 011 33335.57 310.95 2360.25 27.22 2011-01-11 03:43:54.000 011 33335.50 310.94 2360.32 27.22 2011-01-11 03:43:55.000 011 33335.59 310.94 2360.30 27.22 2011-01-11 03:43:56.000 011 33335.54 310.94 2360.30 27.22 2011-01-11 03:43:57.000 011 33335.56 310.97 2360.38 27.22 2011-01-11 03:43:58.000 011 33335.53 310.92 2360.36 27.22 2011-01-11 03:43:59.000 011 33335.57 310.88 2360.32 27.22 2011-01-11 03:44:00.000 011 33335.58 310.94 2360.35 27.22 2011-01-11 03:44:01.000 011 33335.47 310.89 2360.30 27.22 2011-01-11 03:44:02.000 011 33335.50 310.91 2360.29 27.22 2011-01-11 03:44:03.000 011 33335.57 310.92 2360.29 27.22 2011-01-11 03:44:04.000 011 33335.57 310.89 2360.33 27.22 2011-01-11 03:44:05.000 011 33335.62 310.90 2360.33 27.22 2011-01-11 03:44:06.000 011 33335.64 310.87 2360.33 27.22 2011-01-11 03:44:07.000 011 33335.60 310.83 2360.39 27.22 2011-01-11 03:44:08.000 011 33335.56 310.79 2360.32 27.22 2011-01-11 03:44:09.000 011 33335.62 310.85 2360.33 27.22 2011-01-11 03:44:10.000 011 33335.69 310.83 2360.38 27.22 2011-01-11 03:44:11.000 011 33335.56 310.80 2360.38 27.22 2011-01-11 03:44:12.000 011 33335.66 310.82 2360.32 27.22 2011-01-11 03:44:13.000 011 33335.67 310.79 2360.28 27.22 2011-01-11 03:44:14.000 011 33335.61 310.77 2360.35 27.22 2011-01-11 03:44:15.000 011 33335.69 310.75 2360.37 27.22 2011-01-11 03:44:16.000 011 33335.71 310.75 2360.31 27.22 2011-01-11 03:44:17.000 011 33335.80 310.75 2360.40 27.22 2011-01-11 03:44:18.000 011 33335.63 310.74 2360.32 27.22 2011-01-11 03:44:19.000 011 33335.73 310.74 2360.19 27.22 2011-01-11 03:44:20.000 011 33335.75 310.69 2360.22 27.22 2011-01-11 03:44:21.000 011 33335.74 310.67 2360.28 27.22 2011-01-11 03:44:22.000 011 33335.79 310.66 2360.23 27.22 2011-01-11 03:44:23.000 011 33335.80 310.66 2360.31 27.22 2011-01-11 03:44:24.000 011 33335.82 310.64 2360.21 27.22 2011-01-11 03:44:25.000 011 33335.78 310.64 2360.33 27.22 2011-01-11 03:44:26.000 011 33335.81 310.64 2360.29 27.22 2011-01-11 03:44:27.000 011 33335.77 310.64 2360.26 27.22 2011-01-11 03:44:28.000 011 33335.88 310.64 2360.23 27.22 2011-01-11 03:44:29.000 011 33335.85 310.63 2360.27 27.22 2011-01-11 03:44:30.000 011 33335.80 310.67 2360.33 27.22 2011-01-11 03:44:31.000 011 33335.86 310.61 2360.24 27.22 2011-01-11 03:44:32.000 011 33335.83 310.61 2360.23 27.22 2011-01-11 03:44:33.000 011 33335.93 310.64 2360.26 27.22 2011-01-11 03:44:34.000 011 33335.85 310.64 2360.21 27.22 2011-01-11 03:44:35.000 011 33335.78 310.63 2360.24 27.22 2011-01-11 03:44:36.000 011 33335.97 310.69 2360.23 27.22 2011-01-11 03:44:37.000 011 33335.84 310.64 2360.18 27.22 2011-01-11 03:44:38.000 011 33335.81 310.67 2360.14 27.22 2011-01-11 03:44:39.000 011 33335.88 310.67 2360.32 27.22 2011-01-11 03:44:40.000 011 33335.89 310.68 2360.23 27.22 2011-01-11 03:44:41.000 011 33335.79 310.68 2360.27 27.22 2011-01-11 03:44:42.000 011 33335.79 310.73 2360.20 27.22 2011-01-11 03:44:43.000 011 33335.79 310.73 2360.15 27.22 2011-01-11 03:44:44.000 011 33335.76 310.68 2360.14 27.22 2011-01-11 03:44:45.000 011 33335.78 310.69 2360.17 27.22 2011-01-11 03:44:46.000 011 33335.81 310.71 2360.20 27.22 2011-01-11 03:44:47.000 011 33335.76 310.73 2360.17 27.22 2011-01-11 03:44:48.000 011 33335.70 310.69 2360.23 27.22 2011-01-11 03:44:49.000 011 33335.76 310.73 2360.23 27.22 2011-01-11 03:44:50.000 011 33335.71 310.72 2360.26 27.22 2011-01-11 03:44:51.000 011 33335.74 310.75 2360.24 27.22 2011-01-11 03:44:52.000 011 33335.67 310.74 2360.19 27.22 2011-01-11 03:44:53.000 011 33335.72 310.73 2360.22 27.22 2011-01-11 03:44:54.000 011 33335.68 310.72 2360.29 27.22 2011-01-11 03:44:55.000 011 33335.70 310.70 2360.27 27.22 2011-01-11 03:44:56.000 011 33335.61 310.69 2360.30 27.22 2011-01-11 03:44:57.000 011 33335.64 310.68 2360.24 27.22 2011-01-11 03:44:58.000 011 33335.61 310.71 2360.24 27.22 2011-01-11 03:44:59.000 011 33335.66 310.72 2360.27 27.22 2011-01-11 03:45:00.000 011 33335.58 310.69 2360.30 27.22 2011-01-11 03:45:01.000 011 33335.55 310.66 2360.29 27.22 2011-01-11 03:45:02.000 011 33335.52 310.64 2360.30 27.22 2011-01-11 03:45:03.000 011 33335.52 310.70 2360.28 27.22 2011-01-11 03:45:04.000 011 33335.61 310.66 2360.33 27.22 2011-01-11 03:45:05.000 011 33335.48 310.67 2360.26 27.22 2011-01-11 03:45:06.000 011 33335.57 310.67 2360.31 27.22 2011-01-11 03:45:07.000 011 33335.58 310.60 2360.33 27.22 2011-01-11 03:45:08.000 011 33335.54 310.62 2360.33 27.22 2011-01-11 03:45:09.000 011 33335.63 310.60 2360.38 27.22 2011-01-11 03:45:10.000 011 33335.54 310.60 2360.43 27.22 2011-01-11 03:45:11.000 011 33335.56 310.60 2360.32 27.22 2011-01-11 03:45:12.000 011 33335.58 310.61 2360.38 27.22 2011-01-11 03:45:13.000 011 33335.68 310.58 2360.40 27.22 2011-01-11 03:45:14.000 011 33335.63 310.56 2360.41 27.22 2011-01-11 03:45:15.000 011 33335.70 310.56 2360.31 27.22 2011-01-11 03:45:16.000 011 33335.70 310.50 2360.32 27.22 2011-01-11 03:45:17.000 011 33335.53 310.53 2360.30 27.22 2011-01-11 03:45:18.000 011 33335.68 310.52 2360.32 27.22 2011-01-11 03:45:19.000 011 33335.77 310.52 2360.28 27.22 2011-01-11 03:45:20.000 011 33335.75 310.51 2360.21 27.22 2011-01-11 03:45:21.000 011 33335.75 310.50 2360.34 27.22 2011-01-11 03:45:22.000 011 33335.86 310.50 2360.28 27.22 2011-01-11 03:45:23.000 011 33335.83 310.52 2360.33 27.22 2011-01-11 03:45:24.000 011 33335.88 310.46 2360.28 27.22 2011-01-11 03:45:25.000 011 33335.91 310.47 2360.18 27.22 2011-01-11 03:45:26.000 011 33335.87 310.46 2360.21 27.22 2011-01-11 03:45:27.000 011 33335.95 310.45 2360.27 27.22 2011-01-11 03:45:28.000 011 33335.96 310.47 2360.17 27.22 2011-01-11 03:45:29.000 011 33335.88 310.42 2360.13 27.22 2011-01-11 03:45:30.000 011 33336.09 310.43 2360.27 27.22 2011-01-11 03:45:31.000 011 33335.98 310.43 2360.24 27.22 2011-01-11 03:45:32.000 011 33336.07 310.39 2360.27 27.22 2011-01-11 03:45:33.000 011 33336.07 310.46 2360.27 27.22 2011-01-11 03:45:34.000 011 33336.07 310.43 2360.22 27.22 2011-01-11 03:45:35.000 011 33336.06 310.47 2360.34 27.22 2011-01-11 03:45:36.000 011 33336.06 310.43 2360.24 27.22 2011-01-11 03:45:37.000 011 33336.03 310.42 2360.16 27.22 2011-01-11 03:45:38.000 011 33336.10 310.42 2360.10 27.22 2011-01-11 03:45:39.000 011 33336.17 310.41 2360.11 27.22 2011-01-11 03:45:40.000 011 33336.15 310.39 2360.17 27.22 2011-01-11 03:45:41.000 011 33336.12 310.38 2360.21 27.22 2011-01-11 03:45:42.000 011 33336.14 310.42 2360.15 27.22 2011-01-11 03:45:43.000 011 33336.06 310.35 2360.12 27.22 2011-01-11 03:45:44.000 011 33336.12 310.38 2360.13 27.22 2011-01-11 03:45:45.000 011 33336.10 310.42 2360.17 27.22 2011-01-11 03:45:46.000 011 33336.19 310.42 2360.18 27.22 2011-01-11 03:45:47.000 011 33336.12 310.41 2360.11 27.22 2011-01-11 03:45:48.000 011 33336.16 310.37 2360.17 27.22 2011-01-11 03:45:49.000 011 33336.13 310.34 2360.12 27.22 2011-01-11 03:45:50.000 011 33336.13 310.39 2360.11 27.22 2011-01-11 03:45:51.000 011 33336.18 310.36 2360.10 27.22 2011-01-11 03:45:52.000 011 33336.12 310.37 2360.16 27.22 2011-01-11 03:45:53.000 011 33336.10 310.36 2360.14 27.22 2011-01-11 03:45:54.000 011 33336.10 310.39 2360.11 27.22 2011-01-11 03:45:55.000 011 33336.15 310.41 2360.11 27.22 2011-01-11 03:45:56.000 011 33336.06 310.39 2360.15 27.22 2011-01-11 03:45:57.000 011 33336.09 310.37 2360.12 27.22 2011-01-11 03:45:58.000 011 33336.12 310.36 2360.16 27.22 2011-01-11 03:45:59.000 011 33336.10 310.35 2360.16 27.22 2011-01-11 03:46:00.000 011 33336.07 310.34 2360.16 27.22 2011-01-11 03:46:01.000 011 33336.09 310.35 2360.06 27.22 2011-01-11 03:46:02.000 011 33336.00 310.33 2360.12 27.22 2011-01-11 03:46:03.000 011 33335.98 310.34 2360.11 27.22 2011-01-11 03:46:04.000 011 33336.05 310.35 2360.03 27.22 2011-01-11 03:46:05.000 011 33336.05 310.37 2360.19 27.22 2011-01-11 03:46:06.000 011 33335.94 310.35 2360.12 27.22 2011-01-11 03:46:07.000 011 33335.94 310.37 2360.18 27.22 2011-01-11 03:46:08.000 011 33335.95 310.36 2360.16 27.22 2011-01-11 03:46:09.000 011 33336.03 310.35 2360.15 27.22 2011-01-11 03:46:10.000 011 33335.92 310.32 2360.17 27.22 2011-01-11 03:46:11.000 011 33335.93 310.32 2360.17 27.22 2011-01-11 03:46:12.000 011 33335.91 310.36 2360.04 27.22 2011-01-11 03:46:13.000 011 33335.93 310.35 2360.26 27.22 2011-01-11 03:46:14.000 011 33335.89 310.33 2360.22 27.22 2011-01-11 03:46:15.000 011 33335.97 310.35 2360.16 27.22 2011-01-11 03:46:16.000 011 33336.00 310.36 2360.21 27.22 2011-01-11 03:46:17.000 011 33335.92 310.36 2360.14 27.22 2011-01-11 03:46:18.000 011 33336.04 310.31 2360.26 27.22 2011-01-11 03:46:19.000 011 33335.94 310.30 2360.16 27.22 2011-01-11 03:46:20.000 011 33335.97 310.29 2360.16 27.22 2011-01-11 03:46:21.000 011 33336.07 310.28 2360.17 27.22 2011-01-11 03:46:22.000 011 33336.05 310.35 2360.19 27.22 2011-01-11 03:46:23.000 011 33336.01 310.35 2360.25 27.22 2011-01-11 03:46:24.000 011 33336.00 310.31 2360.16 27.22 2011-01-11 03:46:25.000 011 33336.00 310.29 2360.16 27.22 2011-01-11 03:46:26.000 011 33335.98 310.32 2360.24 27.22 2011-01-11 03:46:27.000 011 33336.00 310.30 2360.21 27.22 2011-01-11 03:46:28.000 011 33336.04 310.31 2360.14 27.22 2011-01-11 03:46:29.000 011 33335.96 310.31 2360.20 27.22 2011-01-11 03:46:30.000 011 33336.00 310.27 2360.09 27.22 2011-01-11 03:46:31.000 011 33336.06 310.30 2360.23 27.22 2011-01-11 03:46:32.000 011 33336.01 310.31 2360.27 27.22 2011-01-11 03:46:33.000 011 33336.12 310.30 2360.20 27.22 2011-01-11 03:46:34.000 011 33336.12 310.31 2360.16 27.22 2011-01-11 03:46:35.000 011 33336.07 310.30 2360.18 27.22 2011-01-11 03:46:36.000 011 33336.07 310.27 2360.28 27.22 2011-01-11 03:46:37.000 011 33336.14 310.29 2360.15 27.22 2011-01-11 03:46:38.000 011 33336.05 310.27 2360.12 27.22 2011-01-11 03:46:39.000 011 33336.07 310.28 2360.18 27.22 2011-01-11 03:46:40.000 011 33336.03 310.30 2360.18 27.22 2011-01-11 03:46:41.000 011 33336.03 310.26 2360.23 27.22 2011-01-11 03:46:42.000 011 33336.14 310.28 2360.21 27.22 2011-01-11 03:46:43.000 011 33336.03 310.25 2360.16 27.22 2011-01-11 03:46:44.000 011 33336.10 310.27 2360.20 27.22 2011-01-11 03:46:45.000 011 33336.15 310.27 2360.09 27.22 2011-01-11 03:46:46.000 011 33336.14 310.27 2360.16 27.22 2011-01-11 03:46:47.000 011 33336.17 310.31 2360.17 27.22 2011-01-11 03:46:48.000 011 33336.17 310.28 2360.12 27.22 2011-01-11 03:46:49.000 011 33336.25 310.32 2360.18 27.22 2011-01-11 03:46:50.000 011 33336.19 310.33 2360.14 27.22 2011-01-11 03:46:51.000 011 33336.15 310.30 2360.11 27.22 2011-01-11 03:46:52.000 011 33336.15 310.27 2360.12 27.22 2011-01-11 03:46:53.000 011 33336.21 310.25 2360.09 27.22 2011-01-11 03:46:54.000 011 33336.14 310.31 2360.18 27.22 2011-01-11 03:46:55.000 011 33336.25 310.27 2360.13 27.22 2011-01-11 03:46:56.000 011 33336.15 310.23 2360.09 27.22 2011-01-11 03:46:57.000 011 33336.26 310.26 2360.08 27.22 2011-01-11 03:46:58.000 011 33336.25 310.24 2360.09 27.22 2011-01-11 03:46:59.000 011 33336.16 310.27 2360.14 27.22 2011-01-11 03:47:00.000 011 33336.26 310.24 2360.22 27.22 2011-01-11 03:47:01.000 011 33336.13 310.30 2360.16 27.22 2011-01-11 03:47:02.000 011 33336.18 310.28 2360.06 27.22 2011-01-11 03:47:03.000 011 33336.26 310.28 2360.13 27.22 2011-01-11 03:47:04.000 011 33336.25 310.32 2360.18 27.22 2011-01-11 03:47:05.000 011 33336.25 310.25 2360.17 27.22 2011-01-11 03:47:06.000 011 33336.13 310.27 2360.07 27.22 2011-01-11 03:47:07.000 011 33336.24 310.33 2360.22 27.22 2011-01-11 03:47:08.000 011 33336.14 310.36 2360.15 27.22 2011-01-11 03:47:09.000 011 33336.34 310.33 2360.11 27.22 2011-01-11 03:47:10.000 011 33336.26 310.35 2360.12 27.22 2011-01-11 03:47:11.000 011 33336.26 310.30 2360.14 27.22 2011-01-11 03:47:12.000 011 33336.31 310.31 2360.26 27.22 2011-01-11 03:47:13.000 011 33336.18 310.28 2360.14 27.22 2011-01-11 03:47:14.000 011 33336.22 310.28 2360.14 27.22 2011-01-11 03:47:15.000 011 33336.27 310.31 2360.16 27.22 2011-01-11 03:47:16.000 011 33336.28 310.36 2360.09 27.22 2011-01-11 03:47:17.000 011 33336.17 310.33 2360.18 27.22 2011-01-11 03:47:18.000 011 33336.30 310.28 2360.14 27.22 2011-01-11 03:47:19.000 011 33336.29 310.34 2360.24 27.22 2011-01-11 03:47:20.000 011 33336.32 310.35 2360.27 27.22 2011-01-11 03:47:21.000 011 33336.21 310.32 2360.20 27.22 2011-01-11 03:47:22.000 011 33336.22 310.34 2360.08 27.22 2011-01-11 03:47:23.000 011 33336.23 310.28 2360.18 27.22 2011-01-11 03:47:24.000 011 33336.11 310.36 2360.18 27.22 2011-01-11 03:47:25.000 011 33336.24 310.32 2360.06 27.22 2011-01-11 03:47:26.000 011 33336.18 310.36 2360.09 27.22 2011-01-11 03:47:27.000 011 33336.18 310.36 2360.12 27.22 2011-01-11 03:47:28.000 011 33336.19 310.35 2360.17 27.22 2011-01-11 03:47:29.000 011 33336.18 310.35 2360.04 27.22 2011-01-11 03:47:30.000 011 33336.22 310.39 2360.16 27.22 2011-01-11 03:47:31.000 011 33336.18 310.35 2360.09 27.22 2011-01-11 03:47:32.000 011 33336.08 310.32 2360.08 27.22 2011-01-11 03:47:33.000 011 33336.19 310.37 2360.09 27.22 2011-01-11 03:47:34.000 011 33336.15 310.36 2360.14 27.22 2011-01-11 03:47:35.000 011 33336.17 310.38 2360.20 27.22 2011-01-11 03:47:36.000 011 33336.21 310.37 2360.21 27.22 2011-01-11 03:47:37.000 011 33336.19 310.40 2360.14 27.22 2011-01-11 03:47:38.000 011 33336.16 310.39 2360.12 27.22 2011-01-11 03:47:39.000 011 33336.15 310.37 2360.23 27.22 2011-01-11 03:47:40.000 011 33336.25 310.34 2360.24 27.22 2011-01-11 03:47:41.000 011 33336.16 310.38 2360.10 27.22 2011-01-11 03:47:42.000 011 33336.25 310.30 2360.19 27.22 2011-01-11 03:47:43.000 011 33336.14 310.34 2360.16 27.22 2011-01-11 03:47:44.000 011 33336.18 310.35 2360.20 27.22 2011-01-11 03:47:45.000 011 33336.24 310.31 2360.20 27.22 2011-01-11 03:47:46.000 011 33336.21 310.31 2360.18 27.22 2011-01-11 03:47:47.000 011 33336.25 310.27 2360.16 27.22 2011-01-11 03:47:48.000 011 33336.19 310.32 2360.20 27.22 2011-01-11 03:47:49.000 011 33336.23 310.31 2360.14 27.22 2011-01-11 03:47:50.000 011 33336.16 310.30 2360.17 27.22 2011-01-11 03:47:51.000 011 33336.31 310.28 2360.26 27.22 2011-01-11 03:47:52.000 011 33336.17 310.29 2360.15 27.22 2011-01-11 03:47:53.000 011 33336.27 310.30 2360.08 27.22 2011-01-11 03:47:54.000 011 33336.24 310.33 2360.18 27.22 2011-01-11 03:47:55.000 011 33336.22 310.30 2360.21 27.22 2011-01-11 03:47:56.000 011 33336.29 310.29 2360.21 27.22 2011-01-11 03:47:57.000 011 33336.33 310.32 2360.16 27.22 2011-01-11 03:47:58.000 011 33336.32 310.35 2360.17 27.22 2011-01-11 03:47:59.000 011 33336.31 310.32 2360.14 27.22 2011-01-11 03:48:00.000 011 33336.27 310.33 2360.21 27.22 2011-01-11 03:48:01.000 011 33336.41 310.35 2360.14 27.22 2011-01-11 03:48:02.000 011 33336.41 310.34 2360.14 27.22 2011-01-11 03:48:03.000 011 33336.43 310.33 2360.15 27.22 2011-01-11 03:48:04.000 011 33336.44 310.40 2360.16 27.22 2011-01-11 03:48:05.000 011 33336.40 310.38 2360.20 27.22 2011-01-11 03:48:06.000 011 33336.43 310.38 2360.15 27.22 2011-01-11 03:48:07.000 011 33336.65 310.39 2360.15 27.22 2011-01-11 03:48:08.000 011 33336.46 310.40 2360.14 27.22 2011-01-11 03:48:09.000 011 33336.51 310.41 2360.13 27.22 2011-01-11 03:48:10.000 011 33336.47 310.42 2360.10 27.22 2011-01-11 03:48:11.000 011 33336.49 310.42 2360.14 27.22 2011-01-11 03:48:12.000 011 33336.49 310.39 2360.16 27.22 2011-01-11 03:48:13.000 011 33336.50 310.43 2360.09 27.22 2011-01-11 03:48:14.000 011 33336.46 310.41 2360.10 27.22 2011-01-11 03:48:15.000 011 33336.44 310.45 2360.14 27.22 2011-01-11 03:48:16.000 011 33336.47 310.44 2360.07 27.22 2011-01-11 03:48:17.000 011 33336.51 310.44 2360.15 27.22 2011-01-11 03:48:18.000 011 33336.44 310.46 2360.09 27.22 2011-01-11 03:48:19.000 011 33336.49 310.45 2360.14 27.22 2011-01-11 03:48:20.000 011 33336.47 310.45 2360.15 27.22 2011-01-11 03:48:21.000 011 33336.49 310.45 2360.13 27.22 2011-01-11 03:48:22.000 011 33336.50 310.47 2360.19 27.22 2011-01-11 03:48:23.000 011 33336.43 310.47 2360.19 27.22 2011-01-11 03:48:24.000 011 33336.54 310.53 2360.14 27.22 2011-01-11 03:48:25.000 011 33336.44 310.52 2360.22 27.22 2011-01-11 03:48:26.000 011 33336.50 310.48 2360.18 27.22 2011-01-11 03:48:27.000 011 33336.50 310.49 2360.21 27.22 2011-01-11 03:48:28.000 011 33336.54 310.49 2360.17 27.22 2011-01-11 03:48:29.000 011 33336.51 310.50 2360.08 27.22 2011-01-11 03:48:30.000 011 33336.57 310.53 2360.10 27.22 2011-01-11 03:48:31.000 011 33336.60 310.53 2360.20 27.22 2011-01-11 03:48:32.000 011 33336.49 310.53 2360.10 27.22 2011-01-11 03:48:33.000 011 33336.51 310.48 2360.23 27.22 2011-01-11 03:48:34.000 011 33336.54 310.55 2360.23 27.22 2011-01-11 03:48:35.000 011 33336.54 310.54 2360.14 27.22 2011-01-11 03:48:36.000 011 33336.48 310.54 2360.22 27.22 2011-01-11 03:48:37.000 011 33336.48 310.60 2360.16 27.22 2011-01-11 03:48:38.000 011 33336.47 310.58 2360.11 27.22 2011-01-11 03:48:39.000 011 33336.44 310.63 2360.16 27.22 2011-01-11 03:48:40.000 011 33336.41 310.63 2360.14 27.22 2011-01-11 03:48:41.000 011 33336.40 310.67 2360.17 27.22 2011-01-11 03:48:42.000 011 33336.40 310.68 2360.27 27.21 2011-01-11 03:48:43.000 011 33336.40 310.74 2360.27 27.21 2011-01-11 03:48:44.000 011 33336.33 310.69 2360.18 27.22 2011-01-11 03:48:45.000 011 33336.32 310.71 2360.28 27.22 2011-01-11 03:48:46.000 011 33336.28 310.70 2360.19 27.22 2011-01-11 03:48:47.000 011 33336.25 310.67 2360.32 27.21 2011-01-11 03:48:48.000 011 33336.30 310.70 2360.30 27.22 2011-01-11 03:48:49.000 011 33336.28 310.74 2360.23 27.21 2011-01-11 03:48:50.000 011 33336.31 310.73 2360.24 27.21 2011-01-11 03:48:51.000 011 33336.28 310.73 2360.25 27.21 2011-01-11 03:48:52.000 011 33336.34 310.75 2360.29 27.21 2011-01-11 03:48:53.000 011 33336.38 310.69 2360.32 27.21 2011-01-11 03:48:54.000 011 33336.33 310.69 2360.26 27.22 2011-01-11 03:48:55.000 011 33336.21 310.69 2360.32 27.21 2011-01-11 03:48:56.000 011 33336.24 310.66 2360.25 27.21 2011-01-11 03:48:57.000 011 33336.35 310.67 2360.34 27.21 2011-01-11 03:48:58.000 011 33336.32 310.63 2360.23 27.22 2011-01-11 03:48:59.000 011 33336.40 310.61 2360.39 27.22 2011-01-11 03:49:00.000 011 33336.27 310.65 2360.29 27.22 2011-01-11 03:49:01.000 011 33336.31 310.61 2360.36 27.22 2011-01-11 03:49:02.000 011 33336.36 310.57 2360.36 27.22 2011-01-11 03:49:03.000 011 33336.39 310.63 2360.32 27.22 2011-01-11 03:49:04.000 011 33336.36 310.61 2360.31 27.22 2011-01-11 03:49:05.000 011 33336.29 310.59 2360.26 27.22 2011-01-11 03:49:06.000 011 33336.34 310.59 2360.36 27.22 2011-01-11 03:49:07.000 011 33336.40 310.60 2360.32 27.22 2011-01-11 03:49:08.000 011 33336.32 310.56 2360.32 27.22 2011-01-11 03:49:09.000 011 33336.45 310.59 2360.32 27.22 2011-01-11 03:49:10.000 011 33336.43 310.59 2360.28 27.22 2011-01-11 03:49:11.000 011 33336.35 310.62 2360.27 27.22 2011-01-11 03:49:12.000 011 33336.44 310.63 2360.28 27.22 2011-01-11 03:49:13.000 011 33336.33 310.60 2360.26 27.22 2011-01-11 03:49:14.000 011 33336.37 310.61 2360.25 27.21 2011-01-11 03:49:15.000 011 33336.44 310.61 2360.35 27.22 2011-01-11 03:49:16.000 011 33336.40 310.61 2360.28 27.21 2011-01-11 03:49:17.000 011 33336.44 310.63 2360.36 27.22 2011-01-11 03:49:18.000 011 33336.45 310.63 2360.31 27.22 2011-01-11 03:49:19.000 011 33336.47 310.65 2360.27 27.21 2011-01-11 03:49:20.000 011 33336.43 310.63 2360.38 27.21 2011-01-11 03:49:21.000 011 33336.45 310.62 2360.39 27.21 2011-01-11 03:49:22.000 011 33336.47 310.64 2360.34 27.21 2011-01-11 03:49:23.000 011 33336.50 310.65 2360.28 27.21 2011-01-11 03:49:24.000 011 33336.45 310.65 2360.30 27.21 2011-01-11 03:49:25.000 011 33336.49 310.71 2360.38 27.21 2011-01-11 03:49:26.000 011 33336.52 310.69 2360.37 27.21 2011-01-11 03:49:27.000 011 33336.57 310.73 2360.32 27.21 2011-01-11 03:49:28.000 011 33336.42 310.69 2360.35 27.21 2011-01-11 03:49:29.000 011 33336.48 310.70 2360.33 27.21 2011-01-11 03:49:30.000 011 33336.47 310.69 2360.39 27.21 2011-01-11 03:49:31.000 011 33336.49 310.68 2360.34 27.21 2011-01-11 03:49:32.000 011 33336.54 310.72 2360.36 27.21 2011-01-11 03:49:33.000 011 33336.56 310.70 2360.34 27.21 2011-01-11 03:49:34.000 011 33336.54 310.71 2360.36 27.21 2011-01-11 03:49:35.000 011 33336.50 310.76 2360.42 27.21 2011-01-11 03:49:36.000 011 33336.54 310.72 2360.33 27.21 2011-01-11 03:49:37.000 011 33336.48 310.69 2360.28 27.21 2011-01-11 03:49:38.000 011 33336.56 310.72 2360.35 27.21 2011-01-11 03:49:39.000 011 33336.56 310.72 2360.27 27.21 2011-01-11 03:49:40.000 011 33336.53 310.76 2360.32 27.21 2011-01-11 03:49:41.000 011 33336.61 310.68 2360.34 27.21 2011-01-11 03:49:42.000 011 33336.52 310.72 2360.30 27.21 2011-01-11 03:49:43.000 011 33336.57 310.73 2360.35 27.21 2011-01-11 03:49:44.000 011 33336.57 310.75 2360.34 27.21 2011-01-11 03:49:45.000 011 33336.53 310.73 2360.32 27.21 2011-01-11 03:49:46.000 011 33336.59 310.74 2360.32 27.21 2011-01-11 03:49:47.000 011 33336.57 310.78 2360.25 27.21 2011-01-11 03:49:48.000 011 33336.49 310.73 2360.30 27.21 2011-01-11 03:49:49.000 011 33336.56 310.77 2360.36 27.21 2011-01-11 03:49:50.000 011 33336.61 310.78 2360.45 27.21 2011-01-11 03:49:51.000 011 33336.53 310.79 2360.38 27.21 2011-01-11 03:49:52.000 011 33336.53 310.79 2360.32 27.21 2011-01-11 03:49:53.000 011 33336.53 310.81 2360.40 27.21 2011-01-11 03:49:54.000 011 33336.44 310.79 2360.43 27.21 2011-01-11 03:49:55.000 011 33336.53 310.84 2360.40 27.21 2011-01-11 03:49:56.000 011 33336.39 310.82 2360.40 27.21 2011-01-11 03:49:57.000 011 33336.53 310.85 2360.38 27.21 2011-01-11 03:49:58.000 011 33336.49 310.88 2360.38 27.21 2011-01-11 03:49:59.000 011 33336.44 310.89 2360.36 27.21 2011-01-11 03:50:00.000 011 33336.49 310.84 2360.33 27.21 2011-01-11 03:50:01.000 011 33336.47 310.90 2360.26 27.21 2011-01-11 03:50:02.000 011 33336.53 310.91 2360.40 27.21 2011-01-11 03:50:03.000 011 33336.49 310.88 2360.46 27.21 2011-01-11 03:50:04.000 011 33336.46 310.87 2360.30 27.21 2011-01-11 03:50:05.000 011 33336.43 310.92 2360.38 27.21 2011-01-11 03:50:06.000 011 33336.46 310.88 2360.48 27.21 2011-01-11 03:50:07.000 011 33336.44 310.90 2360.47 27.21 2011-01-11 03:50:08.000 011 33336.50 310.90 2360.32 27.21 2011-01-11 03:50:09.000 011 33336.49 310.93 2360.34 27.21 2011-01-11 03:50:10.000 011 33336.51 310.87 2360.34 27.21 2011-01-11 03:50:11.000 011 33336.47 310.95 2360.38 27.21 2011-01-11 03:50:12.000 011 33336.54 310.90 2360.44 27.21 2011-01-11 03:50:13.000 011 33336.43 310.89 2360.38 27.21 2011-01-11 03:50:14.000 011 33336.47 310.93 2360.45 27.21 2011-01-11 03:50:15.000 011 33336.44 310.89 2360.41 27.21 2011-01-11 03:50:16.000 011 33336.43 310.90 2360.45 27.21 2011-01-11 03:50:17.000 011 33336.47 310.93 2360.42 27.21 2011-01-11 03:50:18.000 011 33336.52 310.90 2360.44 27.21 2011-01-11 03:50:19.000 011 33336.49 310.89 2360.42 27.21 2011-01-11 03:50:20.000 011 33336.58 310.96 2360.42 27.21 2011-01-11 03:50:21.000 011 33336.47 310.93 2360.39 27.21 2011-01-11 03:50:22.000 011 33336.47 310.94 2360.47 27.21 2011-01-11 03:50:23.000 011 33336.49 310.96 2360.41 27.21 2011-01-11 03:50:24.000 011 33336.45 310.94 2360.47 27.21 2011-01-11 03:50:25.000 011 33336.44 310.96 2360.49 27.21 2011-01-11 03:50:26.000 011 33336.48 310.97 2360.45 27.21 2011-01-11 03:50:27.000 011 33336.50 310.96 2360.45 27.21 2011-01-11 03:50:28.000 011 33336.40 311.01 2360.49 27.21 2011-01-11 03:50:29.000 011 33336.49 310.97 2360.45 27.22 2011-01-11 03:50:30.000 011 33336.48 311.01 2360.51 27.22 2011-01-11 03:50:31.000 011 33336.41 310.99 2360.55 27.21 2011-01-11 03:50:32.000 011 33336.51 310.96 2360.45 27.21 2011-01-11 03:50:33.000 011 33336.51 310.96 2360.45 27.21 2011-01-11 03:50:34.000 011 33336.52 311.02 2360.52 27.22 2011-01-11 03:50:35.000 011 33336.52 310.95 2360.46 27.22 2011-01-11 03:50:36.000 011 33336.43 310.97 2360.45 27.21 2011-01-11 03:50:37.000 011 33336.51 311.00 2360.53 27.21 2011-01-11 03:50:38.000 011 33336.54 310.99 2360.51 27.21 2011-01-11 03:50:39.000 011 33336.51 311.01 2360.57 27.21 2011-01-11 03:50:40.000 011 33336.60 311.07 2360.46 27.21 2011-01-11 03:50:41.000 011 33336.58 311.02 2360.48 27.21 2011-01-11 03:50:42.000 011 33336.49 311.04 2360.48 27.21 2011-01-11 03:50:43.000 011 33336.50 311.06 2360.45 27.21 2011-01-11 03:50:44.000 011 33336.50 311.05 2360.49 27.21 2011-01-11 03:50:45.000 011 33336.57 311.05 2360.54 27.21 2011-01-11 03:50:46.000 011 33336.57 311.10 2360.52 27.21 2011-01-11 03:50:47.000 011 33336.54 311.08 2360.51 27.21 2011-01-11 03:50:48.000 011 33336.59 311.10 2360.52 27.21 2011-01-11 03:50:49.000 011 33336.54 311.06 2360.55 27.21 2011-01-11 03:50:50.000 011 33336.60 311.06 2360.51 27.21 2011-01-11 03:50:51.000 011 33336.50 311.08 2360.48 27.21 2011-01-11 03:50:52.000 011 33336.60 311.09 2360.52 27.21 2011-01-11 03:50:53.000 011 33336.54 311.09 2360.53 27.21 2011-01-11 03:50:54.000 011 33336.65 311.12 2360.59 27.22 2011-01-11 03:50:55.000 011 33336.55 311.10 2360.52 27.21 2011-01-11 03:50:56.000 011 33336.54 311.14 2360.49 27.21 2011-01-11 03:50:57.000 011 33336.52 311.12 2360.48 27.21 2011-01-11 03:50:58.000 011 33336.63 311.12 2360.46 27.22 2011-01-11 03:50:59.000 011 33336.56 311.17 2360.57 27.22 2011-01-11 03:51:00.000 011 33336.53 311.16 2360.58 27.22 2011-01-11 03:51:01.000 011 33336.50 311.16 2360.48 27.22 2011-01-11 03:51:02.000 011 33336.62 311.19 2360.52 27.22 2011-01-11 03:51:03.000 011 33336.50 311.17 2360.52 27.22 2011-01-11 03:51:04.000 011 33336.51 311.18 2360.54 27.22 2011-01-11 03:51:05.000 011 33336.53 311.20 2360.51 27.22 2011-01-11 03:51:06.000 011 33336.53 311.18 2360.51 27.21 2011-01-11 03:51:07.000 011 33336.49 311.21 2360.55 27.21 2011-01-11 03:51:08.000 011 33336.65 311.20 2360.55 27.21 2011-01-11 03:51:09.000 011 33336.37 311.18 2360.56 27.21 2011-01-11 03:51:10.000 011 33336.48 311.24 2360.63 27.22 2011-01-11 03:51:11.000 011 33336.53 311.21 2360.45 27.22 2011-01-11 03:51:12.000 011 33336.44 311.23 2360.59 27.21 2011-01-11 03:51:13.000 011 33336.50 311.22 2360.51 27.22 2011-01-11 03:51:14.000 011 33336.51 311.19 2360.68 27.22 2011-01-11 03:51:15.000 011 33336.41 311.21 2360.64 27.22 2011-01-11 03:51:16.000 011 33336.54 311.23 2360.61 27.22 2011-01-11 03:51:17.000 011 33336.49 311.29 2360.62 27.22 2011-01-11 03:51:18.000 011 33336.41 311.23 2360.55 27.22 2011-01-11 03:51:19.000 011 33336.54 311.26 2360.62 27.22 2011-01-11 03:51:20.000 011 33336.52 311.28 2360.64 27.22 2011-01-11 03:51:21.000 011 33336.40 311.30 2360.63 27.22 2011-01-11 03:51:22.000 011 33336.41 311.27 2360.74 27.22 2011-01-11 03:51:23.000 011 33336.40 311.31 2360.68 27.22 2011-01-11 03:51:24.000 011 33336.37 311.29 2360.70 27.22 2011-01-11 03:51:25.000 011 33336.38 311.25 2360.61 27.22 2011-01-11 03:51:26.000 011 33336.44 311.31 2360.73 27.22 2011-01-11 03:51:27.000 011 33336.43 311.28 2360.70 27.22 2011-01-11 03:51:28.000 011 33336.37 311.28 2360.59 27.22 2011-01-11 03:51:29.000 011 33336.43 311.30 2360.64 27.22 2011-01-11 03:51:30.000 011 33336.40 311.28 2360.66 27.22 2011-01-11 03:51:31.000 011 33336.43 311.27 2360.67 27.22 2011-01-11 03:51:32.000 011 33336.45 311.31 2360.64 27.22 2011-01-11 03:51:33.000 011 33336.40 311.31 2360.66 27.22 2011-01-11 03:51:34.000 011 33336.40 311.30 2360.79 27.22 2011-01-11 03:51:35.000 011 33336.42 311.32 2360.71 27.22 2011-01-11 03:51:36.000 011 33336.41 311.32 2360.71 27.22 2011-01-11 03:51:37.000 011 33336.32 311.29 2360.73 27.22 2011-01-11 03:51:38.000 011 33336.41 311.31 2360.68 27.22 2011-01-11 03:51:39.000 011 33336.41 311.28 2360.70 27.22 2011-01-11 03:51:40.000 011 33336.42 311.32 2360.79 27.22 2011-01-11 03:51:41.000 011 33336.28 311.32 2360.77 27.22 2011-01-11 03:51:42.000 011 33336.40 311.30 2360.71 27.22 2011-01-11 03:51:43.000 011 33336.28 311.34 2360.81 27.22 2011-01-11 03:51:44.000 011 33336.34 311.33 2360.80 27.22 2011-01-11 03:51:45.000 011 33336.35 311.33 2360.81 27.22 2011-01-11 03:51:46.000 011 33336.33 311.32 2360.75 27.22 2011-01-11 03:51:47.000 011 33336.31 311.32 2360.75 27.22 2011-01-11 03:51:48.000 011 33336.36 311.33 2360.75 27.22 2011-01-11 03:51:49.000 011 33336.29 311.30 2360.80 27.22 2011-01-11 03:51:50.000 011 33336.39 311.30 2360.81 27.22 2011-01-11 03:51:51.000 011 33336.31 311.32 2360.80 27.22 2011-01-11 03:51:52.000 011 33336.31 311.30 2360.76 27.22 2011-01-11 03:51:53.000 011 33336.46 311.33 2360.83 27.22 2011-01-11 03:51:54.000 011 33336.39 311.33 2360.79 27.22 2011-01-11 03:51:55.000 011 33336.46 311.32 2360.85 27.22 2011-01-11 03:51:56.000 011 33336.39 311.30 2360.80 27.22 2011-01-11 03:51:57.000 011 33336.41 311.27 2360.76 27.22 2011-01-11 03:51:58.000 011 33336.51 311.35 2360.71 27.22 2011-01-11 03:51:59.000 011 33336.38 311.37 2360.82 27.22 2011-01-11 03:52:00.000 011 33336.29 311.39 2360.79 27.22 2011-01-11 03:52:01.000 011 33336.30 311.37 2360.77 27.22 2011-01-11 03:52:02.000 011 33336.44 311.37 2360.82 27.22 2011-01-11 03:52:03.000 011 33336.35 311.39 2360.82 27.22 2011-01-11 03:52:04.000 011 33336.40 311.38 2360.82 27.22 2011-01-11 03:52:05.000 011 33336.43 311.39 2360.78 27.22 2011-01-11 03:52:06.000 011 33336.41 311.37 2360.76 27.22 2011-01-11 03:52:07.000 011 33336.38 311.35 2360.78 27.22 2011-01-11 03:52:08.000 011 33336.35 311.35 2360.82 27.22 2011-01-11 03:52:09.000 011 33336.35 311.38 2360.77 27.22 2011-01-11 03:52:10.000 011 33336.40 311.37 2360.76 27.22 2011-01-11 03:52:11.000 011 33336.40 311.35 2360.80 27.22 2011-01-11 03:52:12.000 011 33336.35 311.35 2360.74 27.22 2011-01-11 03:52:13.000 011 33336.30 311.40 2360.85 27.22 2011-01-11 03:52:14.000 011 33336.35 311.46 2360.77 27.22 2011-01-11 03:52:15.000 011 33336.35 311.43 2360.71 27.22 2011-01-11 03:52:16.000 011 33336.39 311.43 2360.78 27.22 2011-01-11 03:52:17.000 011 33336.40 311.40 2360.77 27.21 2011-01-11 03:52:18.000 011 33336.44 311.41 2360.81 27.21 2011-01-11 03:52:19.000 011 33336.35 311.45 2360.80 27.21 2011-01-11 03:52:20.000 011 33336.43 311.39 2360.77 27.21 2011-01-11 03:52:21.000 011 33336.34 311.44 2360.83 27.21 2011-01-11 03:52:22.000 011 33336.38 311.43 2360.73 27.21 2011-01-11 03:52:23.000 011 33336.36 311.43 2360.83 27.21 2011-01-11 03:52:24.000 011 33336.32 311.38 2360.89 27.21 2011-01-11 03:52:25.000 011 33336.42 311.43 2360.76 27.21 2011-01-11 03:52:26.000 011 33336.41 311.45 2360.89 27.21 2011-01-11 03:52:27.000 011 33336.33 311.44 2360.88 27.21 2011-01-11 03:52:28.000 011 33336.32 311.42 2360.88 27.21 2011-01-11 03:52:29.000 011 33336.35 311.47 2360.74 27.21 2011-01-11 03:52:30.000 011 33336.33 311.46 2360.87 27.21 2011-01-11 03:52:31.000 011 33336.28 311.42 2360.84 27.21 2011-01-11 03:52:32.000 011 33336.38 311.46 2360.89 27.21 2011-01-11 03:52:33.000 011 33336.34 311.45 2360.81 27.21 2011-01-11 03:52:34.000 011 33336.38 311.52 2360.79 27.21 2011-01-11 03:52:35.000 011 33336.40 311.47 2360.80 27.21 2011-01-11 03:52:36.000 011 33336.38 311.50 2360.88 27.21 2011-01-11 03:52:37.000 011 33336.37 311.54 2360.85 27.21 2011-01-11 03:52:38.000 011 33336.50 311.53 2360.90 27.21 2011-01-11 03:52:39.000 011 33336.43 311.50 2360.83 27.21 2011-01-11 03:52:40.000 011 33336.42 311.54 2360.91 27.21 2011-01-11 03:52:41.000 011 33336.38 311.58 2360.89 27.21 2011-01-11 03:52:42.000 011 33336.40 311.55 2360.91 27.21 2011-01-11 03:52:43.000 011 33336.41 311.57 2360.88 27.21 2011-01-11 03:52:44.000 011 33336.39 311.57 2360.88 27.21 2011-01-11 03:52:45.000 011 33336.32 311.58 2360.83 27.21 2011-01-11 03:52:46.000 011 33336.31 311.55 2360.86 27.21 2011-01-11 03:52:47.000 011 33336.42 311.54 2360.80 27.21 2011-01-11 03:52:48.000 011 33336.34 311.57 2360.83 27.21 2011-01-11 03:52:49.000 011 33336.36 311.62 2360.88 27.21 2011-01-11 03:52:50.000 011 33336.30 311.63 2360.85 27.21 2011-01-11 03:52:51.000 011 33336.24 311.63 2360.82 27.21 2011-01-11 03:52:52.000 011 33336.29 311.58 2360.84 27.21 2011-01-11 03:52:53.000 011 33336.27 311.65 2360.91 27.21 2011-01-11 03:52:54.000 011 33336.23 311.64 2360.87 27.21 2011-01-11 03:52:55.000 011 33336.22 311.65 2360.92 27.21 2011-01-11 03:52:56.000 011 33336.25 311.63 2360.95 27.21 2011-01-11 03:52:57.000 011 33336.24 311.65 2360.83 27.21 2011-01-11 03:52:58.000 011 33336.28 311.67 2360.89 27.21 2011-01-11 03:52:59.000 011 33336.23 311.64 2360.80 27.21 2011-01-11 03:53:00.000 011 33336.18 311.69 2360.95 27.21 2011-01-11 03:53:01.000 011 33336.28 311.71 2360.95 27.21 2011-01-11 03:53:02.000 011 33336.14 311.63 2360.98 27.21 2011-01-11 03:53:03.000 011 33336.14 311.64 2360.90 27.21 2011-01-11 03:53:04.000 011 33336.25 311.66 2360.90 27.21 2011-01-11 03:53:05.000 011 33336.16 311.70 2360.91 27.21 2011-01-11 03:53:06.000 011 33336.21 311.69 2360.98 27.21 2011-01-11 03:53:07.000 011 33336.22 311.71 2360.95 27.21 2011-01-11 03:53:08.000 011 33336.19 311.69 2360.98 27.21 2011-01-11 03:53:09.000 011 33336.19 311.70 2360.93 27.21 2011-01-11 03:53:10.000 011 33336.18 311.67 2361.04 27.21 2011-01-11 03:53:11.000 011 33336.14 311.67 2360.94 27.21 2011-01-11 03:53:12.000 011 33336.18 311.65 2360.99 27.21 2011-01-11 03:53:13.000 011 33336.10 311.67 2360.99 27.21 2011-01-11 03:53:14.000 011 33336.17 311.70 2360.99 27.21 2011-01-11 03:53:15.000 011 33336.16 311.71 2360.97 27.21 2011-01-11 03:53:16.000 011 33336.21 311.69 2360.95 27.21 2011-01-11 03:53:17.000 011 33336.10 311.71 2360.98 27.21 2011-01-11 03:53:18.000 011 33336.23 311.69 2361.02 27.21 2011-01-11 03:53:19.000 011 33336.07 311.74 2360.92 27.21 2011-01-11 03:53:20.000 011 33336.07 311.72 2360.95 27.21 2011-01-11 03:53:21.000 011 33336.17 311.72 2360.98 27.21 2011-01-11 03:53:22.000 011 33336.16 311.73 2361.00 27.21 2011-01-11 03:53:23.000 011 33336.12 311.79 2361.05 27.21 2011-01-11 03:53:24.000 011 33336.26 311.76 2360.94 27.21 2011-01-11 03:53:25.000 011 33336.14 311.76 2361.01 27.21 2011-01-11 03:53:26.000 011 33336.18 311.77 2360.98 27.21 2011-01-11 03:53:27.000 011 33336.16 311.76 2360.91 27.21 2011-01-11 03:53:28.000 011 33336.25 311.74 2360.99 27.21 2011-01-11 03:53:29.000 011 33336.18 311.78 2360.95 27.21 2011-01-11 03:53:30.000 011 33336.19 311.77 2361.05 27.21 2011-01-11 03:53:31.000 011 33336.22 311.78 2361.07 27.21 2011-01-11 03:53:32.000 011 33336.15 311.80 2361.04 27.21 2011-01-11 03:53:33.000 011 33336.16 311.79 2360.99 27.21 2011-01-11 03:53:34.000 011 33336.24 311.85 2361.03 27.21 2011-01-11 03:53:35.000 011 33336.15 311.84 2360.99 27.21 2011-01-11 03:53:36.000 011 33336.15 311.85 2360.97 27.21 2011-01-11 03:53:37.000 011 33336.18 311.84 2360.95 27.21 2011-01-11 03:53:38.000 011 33336.14 311.86 2361.04 27.21 2011-01-11 03:53:39.000 011 33336.09 311.87 2361.02 27.21 2011-01-11 03:53:40.000 011 33336.13 311.86 2361.06 27.21 2011-01-11 03:53:41.000 011 33336.14 311.88 2360.99 27.21 2011-01-11 03:53:42.000 011 33336.07 311.88 2361.03 27.21 2011-01-11 03:53:43.000 011 33336.01 311.89 2361.03 27.21 2011-01-11 03:53:44.000 011 33336.13 311.87 2361.06 27.21 2011-01-11 03:53:45.000 011 33336.06 311.90 2361.08 27.21 2011-01-11 03:53:46.000 011 33336.01 311.83 2361.09 27.21 2011-01-11 03:53:47.000 011 33336.01 311.87 2361.05 27.21 2011-01-11 03:53:48.000 011 33335.93 311.88 2361.07 27.21 2011-01-11 03:53:49.000 011 33336.00 311.87 2361.07 27.21 2011-01-11 03:53:50.000 011 33335.94 311.88 2361.17 27.21 2011-01-11 03:53:51.000 011 33335.92 311.87 2361.19 27.21 2011-01-11 03:53:52.000 011 33336.02 311.92 2361.18 27.21 2011-01-11 03:53:53.000 011 33335.94 311.90 2361.09 27.21 2011-01-11 03:53:54.000 011 33335.94 311.85 2361.04 27.21 2011-01-11 03:53:55.000 011 33335.99 311.89 2361.08 27.21 2011-01-11 03:53:56.000 011 33336.07 311.88 2361.13 27.21 2011-01-11 03:53:57.000 011 33335.93 311.85 2361.14 27.21 2011-01-11 03:53:58.000 011 33335.94 311.84 2361.17 27.21 2011-01-11 03:53:59.000 011 33335.92 311.86 2361.08 27.21 2011-01-11 03:54:00.000 011 33336.00 311.85 2361.08 27.21 2011-01-11 03:54:01.000 011 33336.00 311.88 2361.17 27.21 2011-01-11 03:54:02.000 011 33335.91 311.87 2361.11 27.21 2011-01-11 03:54:03.000 011 33335.87 311.83 2361.11 27.21 2011-01-11 03:54:04.000 011 33335.96 311.87 2361.11 27.21 2011-01-11 03:54:05.000 011 33335.96 311.85 2361.22 27.21 2011-01-11 03:54:06.000 011 33336.02 311.88 2361.18 27.21 2011-01-11 03:54:07.000 011 33335.89 311.84 2361.09 27.21 2011-01-11 03:54:08.000 011 33335.91 311.88 2361.17 27.21 2011-01-11 03:54:09.000 011 33335.85 311.87 2361.14 27.21 2011-01-11 03:54:10.000 011 33335.92 311.93 2361.22 27.21 2011-01-11 03:54:11.000 011 33335.89 311.86 2361.12 27.21 2011-01-11 03:54:12.000 011 33335.97 311.88 2361.13 27.21 2011-01-11 03:54:13.000 011 33335.88 311.85 2361.11 27.21 2011-01-11 03:54:14.000 011 33336.06 311.86 2361.21 27.21 2011-01-11 03:54:15.000 011 33335.89 311.89 2361.20 27.21 2011-01-11 03:54:16.000 011 33335.93 311.87 2361.18 27.21 2011-01-11 03:54:17.000 011 33335.97 311.89 2361.17 27.21 2011-01-11 03:54:18.000 011 33335.96 311.91 2361.16 27.21 2011-01-11 03:54:19.000 011 33336.03 311.94 2361.23 27.21 2011-01-11 03:54:20.000 011 33335.92 311.91 2361.14 27.21 2011-01-11 03:54:21.000 011 33335.94 311.88 2361.14 27.21 2011-01-11 03:54:22.000 011 33336.05 311.93 2361.13 27.21 2011-01-11 03:54:23.000 011 33336.07 311.91 2361.08 27.21 2011-01-11 03:54:24.000 011 33335.93 311.95 2361.11 27.21 2011-01-11 03:54:25.000 011 33335.89 311.90 2361.17 27.21 2011-01-11 03:54:26.000 011 33336.02 311.95 2361.08 27.21 2011-01-11 03:54:27.000 011 33335.96 311.87 2361.08 27.21 2011-01-11 03:54:28.000 011 33335.91 311.95 2361.11 27.21 2011-01-11 03:54:29.000 011 33335.91 311.94 2361.13 27.21 2011-01-11 03:54:30.000 011 33336.03 311.97 2361.11 27.21 2011-01-11 03:54:31.000 011 33335.92 311.95 2361.18 27.21 2011-01-11 03:54:32.000 011 33336.00 311.98 2361.16 27.21 2011-01-11 03:54:33.000 011 33336.01 311.96 2361.20 27.21 2011-01-11 03:54:34.000 011 33336.03 311.99 2361.25 27.21 2011-01-11 03:54:35.000 011 33335.93 311.99 2361.20 27.21 2011-01-11 03:54:36.000 011 33335.94 311.93 2361.20 27.21 2011-01-11 03:54:37.000 011 33335.86 311.99 2361.22 27.21 2011-01-11 03:54:38.000 011 33335.90 311.98 2361.16 27.21 2011-01-11 03:54:39.000 011 33335.83 311.98 2361.17 27.21 2011-01-11 03:54:40.000 011 33335.97 311.95 2361.18 27.21 2011-01-11 03:54:41.000 011 33335.89 312.04 2361.15 27.21 2011-01-11 03:54:42.000 011 33335.94 312.00 2361.18 27.21 2011-01-11 03:54:43.000 011 33335.86 312.02 2361.18 27.21 2011-01-11 03:54:44.000 011 33335.85 312.02 2361.17 27.21 2011-01-11 03:54:45.000 011 33335.77 312.02 2361.23 27.21 2011-01-11 03:54:46.000 011 33335.91 312.00 2361.20 27.21 2011-01-11 03:54:47.000 011 33335.83 312.05 2361.10 27.21 2011-01-11 03:54:48.000 011 33335.78 312.04 2361.20 27.21 2011-01-11 03:54:49.000 011 33335.78 312.05 2361.19 27.21 2011-01-11 03:54:50.000 011 33335.84 312.07 2361.14 27.21 2011-01-11 03:54:51.000 011 33335.79 312.04 2361.17 27.21 2011-01-11 03:54:52.000 011 33335.76 312.03 2361.20 27.21 2011-01-11 03:54:53.000 011 33335.79 312.04 2361.18 27.21 2011-01-11 03:54:54.000 011 33335.70 312.05 2361.17 27.21 2011-01-11 03:54:55.000 011 33335.83 312.07 2361.16 27.21 2011-01-11 03:54:56.000 011 33335.67 312.06 2361.23 27.21 2011-01-11 03:54:57.000 011 33335.77 312.05 2361.22 27.21 2011-01-11 03:54:58.000 011 33335.70 312.03 2361.23 27.21 2011-01-11 03:54:59.000 011 33335.72 312.06 2361.27 27.21 2011-01-11 03:55:00.000 011 33335.75 312.10 2361.23 27.21 2011-01-11 03:55:01.000 011 33335.92 312.05 2361.28 27.21 2011-01-11 03:55:02.000 011 33335.64 312.09 2361.14 27.21 2011-01-11 03:55:03.000 011 33335.79 312.09 2361.14 27.21 2011-01-11 03:55:04.000 011 33335.70 312.09 2361.16 27.21 2011-01-11 03:55:05.000 011 33335.73 312.08 2361.26 27.21 2011-01-11 03:55:06.000 011 33335.76 312.08 2361.22 27.21 2011-01-11 03:55:07.000 011 33335.73 312.10 2361.20 27.21 2011-01-11 03:55:08.000 011 33335.82 312.07 2361.28 27.21 2011-01-11 03:55:09.000 011 33335.78 312.06 2361.24 27.21 2011-01-11 03:55:10.000 011 33335.86 312.07 2361.20 27.21 2011-01-11 03:55:11.000 011 33335.89 312.05 2361.18 27.21 2011-01-11 03:55:12.000 011 33335.85 312.07 2361.28 27.21 2011-01-11 03:55:13.000 011 33335.89 312.11 2361.18 27.21 2011-01-11 03:55:14.000 011 33335.76 312.11 2361.22 27.21 2011-01-11 03:55:15.000 011 33335.80 312.11 2361.14 27.21 2011-01-11 03:55:16.000 011 33335.77 312.09 2361.20 27.21 2011-01-11 03:55:17.000 011 33335.83 312.11 2361.20 27.21 2011-01-11 03:55:18.000 011 33335.75 312.09 2361.26 27.21 2011-01-11 03:55:19.000 011 33335.80 312.12 2361.24 27.21 2011-01-11 03:55:20.000 011 33335.71 312.10 2361.25 27.21 2011-01-11 03:55:21.000 011 33335.74 312.12 2361.21 27.21 2011-01-11 03:55:22.000 011 33335.72 312.17 2361.11 27.21 2011-01-11 03:55:23.000 011 33335.78 312.21 2361.22 27.21 2011-01-11 03:55:24.000 011 33335.71 312.18 2361.16 27.21 2011-01-11 03:55:25.000 011 33335.79 312.13 2361.18 27.21 2011-01-11 03:55:26.000 011 33335.72 312.14 2361.26 27.21 2011-01-11 03:55:27.000 011 33335.68 312.16 2361.30 27.21 2011-01-11 03:55:28.000 011 33335.79 312.16 2361.16 27.21 2011-01-11 03:55:29.000 011 33335.79 312.18 2361.20 27.21 2011-01-11 03:55:30.000 011 33335.85 312.20 2361.22 27.21 2011-01-11 03:55:31.000 011 33335.78 312.17 2361.33 27.21 2011-01-11 03:55:32.000 011 33335.86 312.17 2361.18 27.21 2011-01-11 03:55:33.000 011 33335.86 312.16 2361.23 27.21 2011-01-11 03:55:34.000 011 33335.94 312.12 2361.18 27.21 2011-01-11 03:55:35.000 011 33335.84 312.18 2361.32 27.21 2011-01-11 03:55:36.000 011 33335.83 312.15 2361.25 27.21 2011-01-11 03:55:37.000 011 33335.88 312.15 2361.22 27.21 2011-01-11 03:55:38.000 011 33335.97 312.13 2361.26 27.21 2011-01-11 03:55:39.000 011 33335.84 312.16 2361.29 27.21 2011-01-11 03:55:40.000 011 33335.93 312.15 2361.18 27.21 2011-01-11 03:55:41.000 011 33335.89 312.15 2361.21 27.21 2011-01-11 03:55:42.000 011 33335.88 312.14 2361.29 27.21 2011-01-11 03:55:43.000 011 33335.80 312.18 2361.28 27.21 2011-01-11 03:55:44.000 011 33335.85 312.16 2361.25 27.21 2011-01-11 03:55:45.000 011 33335.88 312.15 2361.28 27.21 2011-01-11 03:55:46.000 011 33335.93 312.19 2361.22 27.21 2011-01-11 03:55:47.000 011 33335.89 312.20 2361.28 27.21 2011-01-11 03:55:48.000 011 33335.88 312.18 2361.24 27.21 2011-01-11 03:55:49.000 011 33335.89 312.19 2361.27 27.21 2011-01-11 03:55:50.000 011 33335.88 312.23 2361.18 27.21 2011-01-11 03:55:51.000 011 33335.88 312.19 2361.22 27.21 2011-01-11 03:55:52.000 011 33335.90 312.20 2361.21 27.21 2011-01-11 03:55:53.000 011 33335.84 312.21 2361.26 27.21 2011-01-11 03:55:54.000 011 33335.85 312.23 2361.24 27.21 2011-01-11 03:55:55.000 011 33335.83 312.24 2361.18 27.21 2011-01-11 03:55:56.000 011 33335.81 312.27 2361.29 27.21 2011-01-11 03:55:57.000 011 33335.80 312.26 2361.25 27.21 2011-01-11 03:55:58.000 011 33335.82 312.22 2361.26 27.21 2011-01-11 03:55:59.000 011 33335.79 312.24 2361.17 27.21 2011-01-11 03:56:00.000 011 33335.83 312.23 2361.28 27.21 2011-01-11 03:56:01.000 011 33335.76 312.24 2361.32 27.21 2011-01-11 03:56:02.000 011 33335.73 312.22 2361.28 27.21 2011-01-11 03:56:03.000 011 33335.69 312.22 2361.30 27.21 2011-01-11 03:56:04.000 011 33335.81 312.23 2361.33 27.21 2011-01-11 03:56:05.000 011 33335.78 312.18 2361.28 27.21 2011-01-11 03:56:06.000 011 33335.81 312.21 2361.19 27.21 2011-01-11 03:56:07.000 011 33335.69 312.24 2361.26 27.21 2011-01-11 03:56:08.000 011 33335.77 312.22 2361.23 27.21 2011-01-11 03:56:09.000 011 33335.70 312.21 2361.26 27.21 2011-01-11 03:56:10.000 011 33335.73 312.22 2361.20 27.21 2011-01-11 03:56:11.000 011 33335.73 312.24 2361.19 27.21 2011-01-11 03:56:12.000 011 33335.60 312.22 2361.22 27.21 2011-01-11 03:56:13.000 011 33335.69 312.24 2361.33 27.21 2011-01-11 03:56:14.000 011 33335.83 312.24 2361.24 27.21 2011-01-11 03:56:15.000 011 33335.73 312.23 2361.28 27.21 2011-01-11 03:56:16.000 011 33335.67 312.21 2361.31 27.21 2011-01-11 03:56:17.000 011 33335.65 312.24 2361.21 27.21 2011-01-11 03:56:18.000 011 33335.62 312.20 2361.32 27.21 2011-01-11 03:56:19.000 011 33335.69 312.23 2361.33 27.21 2011-01-11 03:56:20.000 011 33335.69 312.23 2361.28 27.21 2011-01-11 03:56:21.000 011 33335.67 312.26 2361.36 27.21 2011-01-11 03:56:22.000 011 33335.61 312.24 2361.34 27.21 2011-01-11 03:56:23.000 011 33335.64 312.23 2361.37 27.21 2011-01-11 03:56:24.000 011 33335.69 312.24 2361.29 27.21 2011-01-11 03:56:25.000 011 33335.65 312.24 2361.32 27.21 2011-01-11 03:56:26.000 011 33335.61 312.27 2361.28 27.21 2011-01-11 03:56:27.000 011 33335.64 312.23 2361.28 27.21 2011-01-11 03:56:28.000 011 33335.82 312.27 2361.34 27.21 2011-01-11 03:56:29.000 011 33335.66 312.24 2361.32 27.21 2011-01-11 03:56:30.000 011 33335.70 312.24 2361.28 27.21 2011-01-11 03:56:31.000 011 33335.60 312.19 2361.23 27.21 2011-01-11 03:56:32.000 011 33335.68 312.25 2361.27 27.21 2011-01-11 03:56:33.000 011 33335.72 312.26 2361.33 27.21 2011-01-11 03:56:34.000 011 33335.69 312.20 2361.28 27.21 2011-01-11 03:56:35.000 011 33335.74 312.24 2361.24 27.21 2011-01-11 03:56:36.000 011 33335.65 312.21 2361.32 27.21 2011-01-11 03:56:37.000 011 33335.84 312.20 2361.35 27.21 2011-01-11 03:56:38.000 011 33335.63 312.19 2361.28 27.21 2011-01-11 03:56:39.000 011 33335.72 312.20 2361.29 27.21 2011-01-11 03:56:40.000 011 33335.69 312.18 2361.38 27.21 2011-01-11 03:56:41.000 011 33335.76 312.20 2361.30 27.21 2011-01-11 03:56:42.000 011 33335.68 312.25 2361.35 27.21 2011-01-11 03:56:43.000 011 33335.72 312.21 2361.28 27.21 2011-01-11 03:56:44.000 011 33335.66 312.23 2361.28 27.21 2011-01-11 03:56:45.000 011 33335.63 312.22 2361.38 27.21 2011-01-11 03:56:46.000 011 33335.72 312.27 2361.28 27.21 2011-01-11 03:56:47.000 011 33335.63 312.31 2361.26 27.21 2011-01-11 03:56:48.000 011 33335.65 312.24 2361.30 27.21 2011-01-11 03:56:49.000 011 33335.66 312.28 2361.31 27.21 2011-01-11 03:56:50.000 011 33335.66 312.29 2361.29 27.21 2011-01-11 03:56:51.000 011 33335.63 312.26 2361.39 27.21 2011-01-11 03:56:52.000 011 33335.69 312.25 2361.30 27.21 2011-01-11 03:56:53.000 011 33335.75 312.27 2361.33 27.21 2011-01-11 03:56:54.000 011 33335.63 312.27 2361.26 27.21 2011-01-11 03:56:55.000 011 33335.60 312.23 2361.24 27.21 2011-01-11 03:56:56.000 011 33335.60 312.24 2361.26 27.21 2011-01-11 03:56:57.000 011 33335.60 312.25 2361.23 27.21 2011-01-11 03:56:58.000 011 33335.68 312.28 2361.36 27.21 2011-01-11 03:56:59.000 011 33335.61 312.32 2361.35 27.21 2011-01-11 03:57:00.000 011 33335.60 312.23 2361.29 27.21 2011-01-11 03:57:01.000 011 33335.61 312.28 2361.33 27.21 2011-01-11 03:57:02.000 011 33335.63 312.27 2361.33 27.21 2011-01-11 03:57:03.000 011 33335.62 312.27 2361.32 27.21 2011-01-11 03:57:04.000 011 33335.63 312.23 2361.28 27.21 2011-01-11 03:57:05.000 011 33335.64 312.21 2361.32 27.21 2011-01-11 03:57:06.000 011 33335.64 312.26 2361.29 27.21 2011-01-11 03:57:07.000 011 33335.63 312.22 2361.36 27.21 2011-01-11 03:57:08.000 011 33335.54 312.29 2361.24 27.21 2011-01-11 03:57:09.000 011 33335.57 312.23 2361.26 27.21 2011-01-11 03:57:10.000 011 33335.63 312.24 2361.31 27.21 2011-01-11 03:57:11.000 011 33335.62 312.27 2361.28 27.21 2011-01-11 03:57:12.000 011 33335.61 312.24 2361.27 27.21 2011-01-11 03:57:13.000 011 33335.46 312.27 2361.32 27.21 2011-01-11 03:57:14.000 011 33335.70 312.26 2361.35 27.21 2011-01-11 03:57:15.000 011 33335.60 312.22 2361.35 27.21 2011-01-11 03:57:16.000 011 33335.63 312.23 2361.33 27.21 2011-01-11 03:57:17.000 011 33335.53 312.26 2361.35 27.21 2011-01-11 03:57:18.000 011 33335.58 312.28 2361.30 27.21 2011-01-11 03:57:19.000 011 33335.45 312.23 2361.32 27.21 2011-01-11 03:57:20.000 011 33335.60 312.24 2361.30 27.21 2011-01-11 03:57:21.000 011 33335.52 312.24 2361.32 27.21 2011-01-11 03:57:22.000 011 33335.53 312.22 2361.32 27.21 2011-01-11 03:57:23.000 011 33335.66 312.19 2361.35 27.21 2011-01-11 03:57:24.000 011 33335.57 312.21 2361.32 27.21 2011-01-11 03:57:25.000 011 33335.70 312.20 2361.29 27.21 2011-01-11 03:57:26.000 011 33335.59 312.21 2361.31 27.21 2011-01-11 03:57:27.000 011 33335.57 312.20 2361.30 27.21 2011-01-11 03:57:28.000 011 33335.63 312.20 2361.32 27.21 2011-01-11 03:57:29.000 011 33335.60 312.19 2361.27 27.21 2011-01-11 03:57:30.000 011 33335.58 312.21 2361.33 27.21 2011-01-11 03:57:31.000 011 33335.63 312.21 2361.33 27.21 2011-01-11 03:57:32.000 011 33335.61 312.24 2361.34 27.21 2011-01-11 03:57:33.000 011 33335.57 312.23 2361.39 27.21 2011-01-11 03:57:34.000 011 33335.60 312.26 2361.34 27.21 2011-01-11 03:57:35.000 011 33335.68 312.26 2361.36 27.21 2011-01-11 03:57:36.000 011 33335.68 312.27 2361.30 27.21 2011-01-11 03:57:37.000 011 33335.52 312.22 2361.34 27.21 2011-01-11 03:57:38.000 011 33335.71 312.22 2361.39 27.21 2011-01-11 03:57:39.000 011 33335.50 312.21 2361.31 27.21 2011-01-11 03:57:40.000 011 33335.62 312.20 2361.25 27.21 2011-01-11 03:57:41.000 011 33335.66 312.22 2361.29 27.21 2011-01-11 03:57:42.000 011 33335.60 312.25 2361.34 27.21 2011-01-11 03:57:43.000 011 33335.59 312.21 2361.31 27.21 2011-01-11 03:57:44.000 011 33335.61 312.18 2361.35 27.21 2011-01-11 03:57:45.000 011 33335.56 312.16 2361.38 27.21 2011-01-11 03:57:46.000 011 33335.60 312.20 2361.30 27.21 2011-01-11 03:57:47.000 011 33335.66 312.21 2361.36 27.21 2011-01-11 03:57:48.000 011 33335.63 312.18 2361.29 27.21 2011-01-11 03:57:49.000 011 33335.54 312.21 2361.28 27.21 2011-01-11 03:57:50.000 011 33335.60 312.22 2361.28 27.21 2011-01-11 03:57:51.000 011 33335.61 312.19 2361.24 27.21 2011-01-11 03:57:52.000 011 33335.60 312.21 2361.27 27.21 2011-01-11 03:57:53.000 011 33335.65 312.18 2361.31 27.21 2011-01-11 03:57:54.000 011 33335.56 312.21 2361.35 27.21 2011-01-11 03:57:55.000 011 33335.59 312.17 2361.32 27.21 2011-01-11 03:57:56.000 011 33335.67 312.22 2361.34 27.21 2011-01-11 03:57:57.000 011 33335.56 312.20 2361.43 27.21 2011-01-11 03:57:58.000 011 33335.64 312.21 2361.32 27.21 2011-01-11 03:57:59.000 011 33335.66 312.22 2361.31 27.21 2011-01-11 03:58:00.000 011 33335.64 312.23 2361.35 27.21 2011-01-11 03:58:01.000 011 33335.66 312.25 2361.37 27.21 2011-01-11 03:58:02.000 011 33335.63 312.21 2361.24 27.21 2011-01-11 03:58:03.000 011 33335.66 312.19 2361.32 27.21 2011-01-11 03:58:04.000 011 33335.69 312.19 2361.29 27.21 2011-01-11 03:58:05.000 011 33335.76 312.23 2361.33 27.21 2011-01-11 03:58:06.000 011 33335.71 312.20 2361.29 27.21 2011-01-11 03:58:07.000 011 33335.70 312.21 2361.36 27.21 2011-01-11 03:58:08.000 011 33335.60 312.21 2361.33 27.21 2011-01-11 03:58:09.000 011 33335.58 312.20 2361.37 27.21 2011-01-11 03:58:10.000 011 33335.61 312.27 2361.23 27.21 2011-01-11 03:58:11.000 011 33335.60 312.23 2361.26 27.21 2011-01-11 03:58:12.000 011 33335.65 312.22 2361.28 27.21 2011-01-11 03:58:13.000 011 33335.65 312.24 2361.22 27.21 2011-01-11 03:58:14.000 011 33335.68 312.20 2361.23 27.21 2011-01-11 03:58:15.000 011 33335.64 312.21 2361.25 27.21 2011-01-11 03:58:16.000 011 33335.62 312.26 2361.28 27.21 2011-01-11 03:58:17.000 011 33335.60 312.25 2361.24 27.21 2011-01-11 03:58:18.000 011 33335.61 312.27 2361.28 27.21 2011-01-11 03:58:19.000 011 33335.57 312.33 2361.22 27.21 2011-01-11 03:58:20.000 011 33335.63 312.29 2361.36 27.21 2011-01-11 03:58:21.000 011 33335.51 312.26 2361.35 27.21 2011-01-11 03:58:22.000 011 33335.57 312.26 2361.30 27.21 2011-01-11 03:58:23.000 011 33335.53 312.22 2361.29 27.21 2011-01-11 03:58:24.000 011 33335.50 312.27 2361.30 27.21 2011-01-11 03:58:25.000 011 33335.57 312.24 2361.29 27.21 2011-01-11 03:58:26.000 011 33335.61 312.26 2361.26 27.21 2011-01-11 03:58:27.000 011 33335.44 312.25 2361.28 27.21 2011-01-11 03:58:28.000 011 33335.61 312.26 2361.35 27.21 2011-01-11 03:58:29.000 011 33335.45 312.24 2361.38 27.21 2011-01-11 03:58:30.000 011 33335.44 312.26 2361.35 27.21 2011-01-11 03:58:31.000 011 33335.51 312.25 2361.28 27.21 2011-01-11 03:58:32.000 011 33335.47 312.26 2361.24 27.21 2011-01-11 03:58:33.000 011 33335.48 312.23 2361.30 27.21 2011-01-11 03:58:34.000 011 33335.51 312.24 2361.35 27.21 2011-01-11 03:58:35.000 011 33335.47 312.26 2361.27 27.21 2011-01-11 03:58:36.000 011 33335.39 312.24 2361.27 27.21 2011-01-11 03:58:37.000 011 33335.44 312.27 2361.37 27.21 2011-01-11 03:58:38.000 011 33335.45 312.25 2361.38 27.21 2011-01-11 03:58:39.000 011 33335.47 312.27 2361.35 27.21 2011-01-11 03:58:40.000 011 33335.40 312.24 2361.36 27.21 2011-01-11 03:58:41.000 011 33335.42 312.25 2361.38 27.21 2011-01-11 03:58:42.000 011 33335.50 312.26 2361.32 27.21 2011-01-11 03:58:43.000 011 33335.42 312.24 2361.29 27.21 2011-01-11 03:58:44.000 011 33335.40 312.23 2361.36 27.21 2011-01-11 03:58:45.000 011 33335.48 312.25 2361.33 27.21 2011-01-11 03:58:46.000 011 33335.40 312.25 2361.32 27.21 2011-01-11 03:58:47.000 011 33335.36 312.27 2361.33 27.21 2011-01-11 03:58:48.000 011 33335.36 312.26 2361.31 27.21 2011-01-11 03:58:49.000 011 33335.42 312.30 2361.38 27.21 2011-01-11 03:58:50.000 011 33335.53 312.30 2361.32 27.21 2011-01-11 03:58:51.000 011 33335.42 312.26 2361.34 27.21 2011-01-11 03:58:52.000 011 33335.38 312.21 2361.30 27.21 2011-01-11 03:58:53.000 011 33335.44 312.26 2361.33 27.21 2011-01-11 03:58:54.000 011 33335.50 312.25 2361.34 27.21 2011-01-11 03:58:55.000 011 33335.41 312.25 2361.31 27.21 2011-01-11 03:58:56.000 011 33335.53 312.25 2361.32 27.21 2011-01-11 03:58:57.000 011 33335.45 312.25 2361.26 27.21 2011-01-11 03:58:58.000 011 33335.45 312.20 2361.28 27.21 2011-01-11 03:58:59.000 011 33335.44 312.22 2361.36 27.21 2011-01-11 03:59:00.000 011 33335.39 312.22 2361.29 27.21 2011-01-11 03:59:01.000 011 33335.50 312.23 2361.31 27.21 2011-01-11 03:59:02.000 011 33335.57 312.20 2361.38 27.21 2011-01-11 03:59:03.000 011 33335.44 312.18 2361.29 27.21 2011-01-11 03:59:04.000 011 33335.51 312.25 2361.39 27.21 2011-01-11 03:59:05.000 011 33335.53 312.19 2361.33 27.21 2011-01-11 03:59:06.000 011 33335.49 312.20 2361.30 27.21 2011-01-11 03:59:07.000 011 33335.45 312.22 2361.36 27.21 2011-01-11 03:59:08.000 011 33335.53 312.24 2361.43 27.21 2011-01-11 03:59:09.000 011 33335.49 312.25 2361.36 27.21 2011-01-11 03:59:10.000 011 33335.52 312.21 2361.30 27.21 2011-01-11 03:59:11.000 011 33335.48 312.18 2361.38 27.21 2011-01-11 03:59:12.000 011 33335.53 312.22 2361.25 27.21 2011-01-11 03:59:13.000 011 33335.47 312.25 2361.31 27.21 2011-01-11 03:59:14.000 011 33335.53 312.21 2361.26 27.21 2011-01-11 03:59:15.000 011 33335.49 312.18 2361.22 27.21 2011-01-11 03:59:16.000 011 33335.52 312.19 2361.39 27.21 2011-01-11 03:59:17.000 011 33335.49 312.19 2361.30 27.21 2011-01-11 03:59:18.000 011 33335.44 312.23 2361.34 27.21 2011-01-11 03:59:19.000 011 33335.66 312.20 2361.29 27.21 2011-01-11 03:59:20.000 011 33335.58 312.20 2361.29 27.21 2011-01-11 03:59:21.000 011 33335.57 312.21 2361.25 27.21 2011-01-11 03:59:22.000 011 33335.59 312.23 2361.30 27.21 2011-01-11 03:59:23.000 011 33335.63 312.17 2361.35 27.21 2011-01-11 03:59:24.000 011 33335.67 312.19 2361.30 27.21 2011-01-11 03:59:25.000 011 33335.72 312.21 2361.32 27.21 2011-01-11 03:59:26.000 011 33335.66 312.19 2361.26 27.21 2011-01-11 03:59:27.000 011 33335.60 312.17 2361.24 27.21 2011-01-11 03:59:28.000 011 33335.60 312.17 2361.29 27.21 2011-01-11 03:59:29.000 011 33335.65 312.17 2361.28 27.21 2011-01-11 03:59:30.000 011 33335.68 312.17 2361.23 27.21 2011-01-11 03:59:31.000 011 33335.70 312.13 2361.31 27.21 2011-01-11 03:59:32.000 011 33335.72 312.15 2361.23 27.21 2011-01-11 03:59:33.000 011 33335.62 312.13 2361.17 27.21 2011-01-11 03:59:34.000 011 33335.69 312.17 2361.28 27.21 2011-01-11 03:59:35.000 011 33335.66 312.13 2361.28 27.21 2011-01-11 03:59:36.000 011 33335.63 312.16 2361.31 27.21 2011-01-11 03:59:37.000 011 33335.73 312.12 2361.29 27.21 2011-01-11 03:59:38.000 011 33335.68 312.11 2361.28 27.21 2011-01-11 03:59:39.000 011 33335.64 312.13 2361.20 27.21 2011-01-11 03:59:40.000 011 33335.69 312.14 2361.12 27.21 2011-01-11 03:59:41.000 011 33335.70 312.13 2361.22 27.21 2011-01-11 03:59:42.000 011 33335.61 312.10 2361.23 27.21 2011-01-11 03:59:43.000 011 33335.74 312.11 2361.17 27.21 2011-01-11 03:59:44.000 011 33335.69 312.11 2361.24 27.21 2011-01-11 03:59:45.000 011 33335.61 312.15 2361.18 27.21 2011-01-11 03:59:46.000 011 33335.69 312.09 2361.28 27.21 2011-01-11 03:59:47.000 011 33335.73 312.10 2361.22 27.21 2011-01-11 03:59:48.000 011 33335.67 312.09 2361.28 27.21 2011-01-11 03:59:49.000 011 33335.75 312.07 2361.24 27.21 2011-01-11 03:59:50.000 011 33335.69 312.06 2361.14 27.21 2011-01-11 03:59:51.000 011 33335.69 312.11 2361.20 27.21 2011-01-11 03:59:52.000 011 33335.70 312.13 2361.20 27.21 2011-01-11 03:59:53.000 011 33335.71 312.10 2361.28 27.21 2011-01-11 03:59:54.000 011 33335.75 312.06 2361.16 27.21 2011-01-11 03:59:55.000 011 33335.66 312.05 2361.28 27.21 2011-01-11 03:59:56.000 011 33335.65 312.10 2361.30 27.21 2011-01-11 03:59:57.000 011 33335.56 312.05 2361.26 27.21 2011-01-11 03:59:58.000 011 33335.64 312.07 2361.25 27.21 2011-01-11 03:59:59.000 011 33335.69 312.13 2361.20 27.21 2011-01-11 04:00:00.000 011 33335.63 312.10 2361.18 27.21 2011-01-11 04:00:01.000 011 33335.75 312.09 2361.24 27.21 2011-01-11 04:00:02.000 011 33335.63 312.09 2361.18 27.21 2011-01-11 04:00:03.000 011 33335.58 312.06 2361.14 27.21 2011-01-11 04:00:04.000 011 33335.64 312.08 2361.26 27.21 2011-01-11 04:00:05.000 011 33335.61 312.07 2361.23 27.21 2011-01-11 04:00:06.000 011 33335.67 312.05 2361.25 27.21 2011-01-11 04:00:07.000 011 33335.64 312.07 2361.17 27.21 2011-01-11 04:00:08.000 011 33335.60 312.10 2361.24 27.21 2011-01-11 04:00:09.000 011 33335.60 312.06 2361.20 27.21 2011-01-11 04:00:10.000 011 33335.60 312.04 2361.26 27.21 2011-01-11 04:00:11.000 011 33335.61 312.04 2361.20 27.21 2011-01-11 04:00:12.000 011 33335.58 312.04 2361.23 27.21 2011-01-11 04:00:13.000 011 33335.69 312.09 2361.19 27.21 2011-01-11 04:00:14.000 011 33335.70 312.01 2361.29 27.21 2011-01-11 04:00:15.000 011 33335.61 312.00 2361.24 27.21 2011-01-11 04:00:16.000 011 33335.68 312.04 2361.18 27.21 2011-01-11 04:00:17.000 011 33335.66 312.01 2361.22 27.21 2011-01-11 04:00:18.000 011 33335.63 312.04 2361.18 27.21 2011-01-11 04:00:19.000 011 33335.64 311.98 2361.26 27.21 2011-01-11 04:00:20.000 011 33335.69 311.98 2361.30 27.21 2011-01-11 04:00:21.000 011 33335.69 312.00 2361.26 27.21 2011-01-11 04:00:22.000 011 33335.70 312.03 2361.16 27.21 2011-01-11 04:00:23.000 011 33335.64 312.04 2361.23 27.21 2011-01-11 04:00:24.000 011 33335.68 311.99 2361.17 27.21 2011-01-11 04:00:25.000 011 33335.72 311.98 2361.23 27.21 2011-01-11 04:00:26.000 011 33335.69 311.96 2361.20 27.21 2011-01-11 04:00:27.000 011 33335.76 311.95 2361.15 27.21 2011-01-11 04:00:28.000 011 33335.82 312.00 2361.29 27.21 2011-01-11 04:00:29.000 011 33335.78 311.95 2361.21 27.21 2011-01-11 04:00:30.000 011 33335.73 311.91 2361.17 27.21 2011-01-11 04:00:31.000 011 33335.88 311.91 2361.20 27.21 2011-01-11 04:00:32.000 011 33335.81 311.91 2361.22 27.21 2011-01-11 04:00:33.000 011 33335.77 311.93 2361.16 27.21 2011-01-11 04:00:34.000 011 33335.85 311.99 2361.16 27.21 2011-01-11 04:00:35.000 011 33335.89 311.92 2361.14 27.21 2011-01-11 04:00:36.000 011 33335.91 311.94 2361.18 27.21 2011-01-11 04:00:37.000 011 33335.89 311.96 2361.19 27.21 2011-01-11 04:00:38.000 011 33335.92 311.91 2361.16 27.21 2011-01-11 04:00:39.000 011 33335.91 311.88 2361.20 27.21 2011-01-11 04:00:40.000 011 33335.85 311.94 2361.20 27.21 2011-01-11 04:00:41.000 011 33335.97 311.94 2361.15 27.21 2011-01-11 04:00:42.000 011 33335.96 311.91 2361.23 27.21 2011-01-11 04:00:43.000 011 33335.89 311.95 2361.11 27.21 2011-01-11 04:00:44.000 011 33336.01 311.93 2361.10 27.21 2011-01-11 04:00:45.000 011 33335.94 311.93 2361.14 27.21 2011-01-11 04:00:46.000 011 33335.96 311.93 2361.11 27.21 2011-01-11 04:00:47.000 011 33335.98 311.93 2361.15 27.21 2011-01-11 04:00:48.000 011 33335.96 311.91 2361.07 27.21 2011-01-11 04:00:49.000 011 33336.02 311.94 2361.18 27.21 2011-01-11 04:00:50.000 011 33335.94 311.97 2361.08 27.21 2011-01-11 04:00:51.000 011 33335.93 311.97 2361.20 27.21 2011-01-11 04:00:52.000 011 33335.91 311.96 2361.11 27.21 2011-01-11 04:00:53.000 011 33335.95 311.94 2361.11 27.21 2011-01-11 04:00:54.000 011 33335.95 311.95 2361.02 27.21 2011-01-11 04:00:55.000 011 33335.99 311.90 2361.16 27.21 2011-01-11 04:00:56.000 011 33335.92 311.92 2361.17 27.21 2011-01-11 04:00:57.000 011 33335.88 311.88 2361.11 27.21 2011-01-11 04:00:58.000 011 33335.96 311.93 2361.13 27.21 2011-01-11 04:00:59.000 011 33335.98 311.86 2361.17 27.21 2011-01-11 04:01:00.000 011 33335.83 311.86 2361.08 27.21 2011-01-11 04:01:01.000 011 33336.13 311.93 2361.18 27.21 2011-01-11 04:01:02.000 011 33335.99 311.87 2361.11 27.21 2011-01-11 04:01:03.000 011 33335.97 311.82 2361.08 27.21 2011-01-11 04:01:04.000 011 33336.01 311.85 2361.07 27.21 2011-01-11 04:01:05.000 011 33335.93 311.87 2361.18 27.21 2011-01-11 04:01:06.000 011 33335.88 311.88 2361.13 27.21 2011-01-11 04:01:07.000 011 33336.00 311.86 2361.11 27.21 2011-01-11 04:01:08.000 011 33336.07 311.84 2361.12 27.21 2011-01-11 04:01:09.000 011 33336.01 311.85 2361.05 27.21 2011-01-11 04:01:10.000 011 33335.97 311.82 2361.20 27.21 2011-01-11 04:01:11.000 011 33336.01 311.80 2361.14 27.21 2011-01-11 04:01:12.000 011 33336.04 311.83 2361.14 27.21 2011-01-11 04:01:13.000 011 33336.06 311.84 2361.11 27.21 2011-01-11 04:01:14.000 011 33336.10 311.83 2361.12 27.21 2011-01-11 04:01:15.000 011 33336.01 311.84 2361.04 27.21 2011-01-11 04:01:16.000 011 33335.98 311.86 2361.11 27.21 2011-01-11 04:01:17.000 011 33336.03 311.85 2361.13 27.21 2011-01-11 04:01:18.000 011 33336.01 311.85 2361.08 27.21 2011-01-11 04:01:19.000 011 33336.03 311.84 2361.15 27.21 2011-01-11 04:01:20.000 011 33336.00 311.81 2361.20 27.21 2011-01-11 04:01:21.000 011 33336.04 311.82 2361.17 27.21 2011-01-11 04:01:22.000 011 33336.08 311.83 2361.15 27.21 2011-01-11 04:01:23.000 011 33336.04 311.88 2361.08 27.21 2011-01-11 04:01:24.000 011 33336.06 311.88 2361.15 27.21 2011-01-11 04:01:25.000 011 33335.93 311.85 2361.14 27.21 2011-01-11 04:01:26.000 011 33336.03 311.80 2361.15 27.21 2011-01-11 04:01:27.000 011 33336.04 311.81 2361.11 27.21 2011-01-11 04:01:28.000 011 33336.06 311.83 2361.10 27.21 2011-01-11 04:01:29.000 011 33336.01 311.85 2361.10 27.21 2011-01-11 04:01:30.000 011 33335.98 311.80 2361.09 27.21 2011-01-11 04:01:31.000 011 33336.07 311.80 2361.14 27.21 2011-01-11 04:01:32.000 011 33336.10 311.75 2361.10 27.21 2011-01-11 04:01:33.000 011 33336.03 311.76 2361.13 27.21 2011-01-11 04:01:34.000 011 33336.07 311.77 2361.13 27.21 2011-01-11 04:01:35.000 011 33336.06 311.76 2361.11 27.21 2011-01-11 04:01:36.000 011 33336.15 311.76 2361.10 27.21 2011-01-11 04:01:37.000 011 33336.06 311.74 2361.14 27.21 2011-01-11 04:01:38.000 011 33336.19 311.74 2361.20 27.21 2011-01-11 04:01:39.000 011 33336.12 311.73 2361.19 27.21 2011-01-11 04:01:40.000 011 33336.15 311.74 2361.17 27.21 2011-01-11 04:01:41.000 011 33336.08 311.74 2361.17 27.21 2011-01-11 04:01:42.000 011 33336.14 311.71 2361.17 27.21 2011-01-11 04:01:43.000 011 33336.03 311.71 2361.10 27.21 2011-01-11 04:01:44.000 011 33336.13 311.72 2361.10 27.21 2011-01-11 04:01:45.000 011 33336.09 311.70 2361.05 27.21 2011-01-11 04:01:46.000 011 33336.16 311.74 2361.18 27.21 2011-01-11 04:01:47.000 011 33336.17 311.72 2361.04 27.21 2011-01-11 04:01:48.000 011 33336.09 311.72 2361.16 27.21 2011-01-11 04:01:49.000 011 33336.21 311.69 2361.10 27.21 2011-01-11 04:01:50.000 011 33336.21 311.74 2361.14 27.21 2011-01-11 04:01:51.000 011 33336.13 311.73 2361.16 27.21 2011-01-11 04:01:52.000 011 33336.10 311.73 2361.13 27.21 2011-01-11 04:01:53.000 011 33336.14 311.76 2361.10 27.21 2011-01-11 04:01:54.000 011 33336.07 311.69 2361.11 27.21 2011-01-11 04:01:55.000 011 33336.16 311.70 2361.07 27.21 2011-01-11 04:01:56.000 011 33336.12 311.73 2361.10 27.21 2011-01-11 04:01:57.000 011 33336.12 311.75 2361.11 27.21 2011-01-11 04:01:58.000 011 33336.06 311.72 2361.05 27.21 2011-01-11 04:01:59.000 011 33336.06 311.76 2361.13 27.21 2011-01-11 04:02:00.000 011 33336.07 311.75 2361.07 27.21 2011-01-11 04:02:01.000 011 33336.06 311.71 2361.03 27.21 2011-01-11 04:02:02.000 011 33336.26 311.74 2361.10 27.21 2011-01-11 04:02:03.000 011 33336.21 311.75 2361.11 27.21 2011-01-11 04:02:04.000 011 33336.21 311.75 2361.10 27.21 2011-01-11 04:02:05.000 011 33336.15 311.70 2361.10 27.21 2011-01-11 04:02:06.000 011 33336.19 311.72 2361.07 27.21 2011-01-11 04:02:07.000 011 33336.18 311.73 2361.07 27.21 2011-01-11 04:02:08.000 011 33336.19 311.74 2361.08 27.21 2011-01-11 04:02:09.000 011 33336.15 311.69 2361.05 27.21 2011-01-11 04:02:10.000 011 33336.15 311.70 2361.07 27.21 2011-01-11 04:02:11.000 011 33336.25 311.76 2361.03 27.21 2011-01-11 04:02:12.000 011 33336.22 311.73 2361.09 27.21 2011-01-11 04:02:13.000 011 33336.23 311.72 2361.09 27.21 2011-01-11 04:02:14.000 011 33336.14 311.75 2361.11 27.21 2011-01-11 04:02:15.000 011 33336.20 311.77 2361.12 27.21 2011-01-11 04:02:16.000 011 33336.21 311.74 2361.12 27.21 2011-01-11 04:02:17.000 011 33336.24 311.75 2361.08 27.21 2011-01-11 04:02:18.000 011 33336.26 311.68 2361.14 27.21 2011-01-11 04:02:19.000 011 33336.15 311.75 2361.13 27.21 2011-01-11 04:02:20.000 011 33336.28 311.74 2361.03 27.21 2011-01-11 04:02:21.000 011 33336.22 311.73 2361.08 27.21 2011-01-11 04:02:22.000 011 33336.24 311.74 2361.13 27.21 2011-01-11 04:02:23.000 011 33336.24 311.78 2361.18 27.21 2011-01-11 04:02:24.000 011 33336.25 311.73 2361.11 27.21 2011-01-11 04:02:25.000 011 33336.19 311.70 2361.16 27.21 2011-01-11 04:02:26.000 011 33336.22 311.73 2361.10 27.21 2011-01-11 04:02:27.000 011 33336.28 311.74 2361.08 27.21 2011-01-11 04:02:28.000 011 33336.24 311.77 2361.13 27.21 2011-01-11 04:02:29.000 011 33336.26 311.76 2361.10 27.21 2011-01-11 04:02:30.000 011 33336.25 311.74 2361.04 27.21 2011-01-11 04:02:31.000 011 33336.30 311.80 2361.11 27.21 2011-01-11 04:02:32.000 011 33336.30 311.75 2361.04 27.21 2011-01-11 04:02:33.000 011 33336.14 311.75 2361.07 27.21 2011-01-11 04:02:34.000 011 33336.20 311.76 2361.12 27.21 2011-01-11 04:02:35.000 011 33336.28 311.78 2361.13 27.21 2011-01-11 04:02:36.000 011 33336.19 311.79 2361.07 27.21 2011-01-11 04:02:37.000 011 33336.26 311.81 2361.09 27.21 2011-01-11 04:02:38.000 011 33336.21 311.79 2361.15 27.21 2011-01-11 04:02:39.000 011 33336.19 311.78 2361.14 27.21 2011-01-11 04:02:40.000 011 33336.21 311.78 2361.14 27.21 2011-01-11 04:02:41.000 011 33336.27 311.75 2361.11 27.21 2011-01-11 04:02:42.000 011 33336.18 311.78 2361.11 27.21 2011-01-11 04:02:43.000 011 33336.32 311.78 2361.17 27.21 2011-01-11 04:02:44.000 011 33336.21 311.78 2361.10 27.21 2011-01-11 04:02:45.000 011 33336.22 311.79 2361.16 27.21 2011-01-11 04:02:46.000 011 33336.31 311.78 2361.15 27.21 2011-01-11 04:02:47.000 011 33336.31 311.79 2361.10 27.21 2011-01-11 04:02:48.000 011 33336.22 311.79 2361.17 27.21 2011-01-11 04:02:49.000 011 33336.30 311.80 2361.11 27.21 2011-01-11 04:02:50.000 011 33336.38 311.77 2361.14 27.21 2011-01-11 04:02:51.000 011 33336.25 311.74 2361.12 27.21 2011-01-11 04:02:52.000 011 33336.31 311.76 2361.27 27.21 2011-01-11 04:02:53.000 011 33336.37 311.78 2361.06 27.21 2011-01-11 04:02:54.000 011 33336.30 311.77 2361.13 27.21 2011-01-11 04:02:55.000 011 33336.42 311.78 2361.13 27.21 2011-01-11 04:02:56.000 011 33336.29 311.81 2361.13 27.21 2011-01-11 04:02:57.000 011 33336.41 311.84 2361.09 27.21 2011-01-11 04:02:58.000 011 33336.32 311.83 2361.06 27.21 2011-01-11 04:02:59.000 011 33336.41 311.85 2361.11 27.21 2011-01-11 04:03:00.000 011 33336.35 311.80 2361.18 27.21 2011-01-11 04:03:01.000 011 33336.38 311.81 2361.18 27.21 2011-01-11 04:03:02.000 011 33336.43 311.83 2361.11 27.21 2011-01-11 04:03:03.000 011 33336.40 311.81 2361.10 27.21 2011-01-11 04:03:04.000 011 33336.33 311.83 2361.09 27.21 2011-01-11 04:03:05.000 011 33336.33 311.79 2361.18 27.21 2011-01-11 04:03:06.000 011 33336.37 311.88 2361.05 27.21 2011-01-11 04:03:07.000 011 33336.29 311.86 2361.17 27.21 2011-01-11 04:03:08.000 011 33336.34 311.86 2361.06 27.21 2011-01-11 04:03:09.000 011 33336.44 311.86 2361.05 27.21 2011-01-11 04:03:10.000 011 33336.41 311.84 2361.04 27.21 2011-01-11 04:03:11.000 011 33336.38 311.88 2361.10 27.21 2011-01-11 04:03:12.000 011 33336.36 311.87 2361.15 27.21 2011-01-11 04:03:13.000 011 33336.34 311.86 2361.09 27.21 2011-01-11 04:03:14.000 011 33336.35 311.85 2361.21 27.21 2011-01-11 04:03:15.000 011 33336.42 311.89 2361.11 27.21 2011-01-11 04:03:16.000 011 33336.38 311.88 2361.16 27.21 2011-01-11 04:03:17.000 011 33336.36 311.88 2361.20 27.21 2011-01-11 04:03:18.000 011 33336.47 311.84 2361.15 27.21 2011-01-11 04:03:19.000 011 33336.26 311.84 2361.17 27.21 2011-01-11 04:03:20.000 011 33336.24 311.82 2361.20 27.21 2011-01-11 04:03:21.000 011 33336.31 311.85 2361.10 27.21 2011-01-11 04:03:22.000 011 33336.34 311.87 2361.09 27.21 2011-01-11 04:03:23.000 011 33336.31 311.85 2361.13 27.21 2011-01-11 04:03:24.000 011 33336.45 311.87 2361.20 27.21 2011-01-11 04:03:25.000 011 33336.32 311.87 2361.24 27.21 2011-01-11 04:03:26.000 011 33336.36 311.85 2361.23 27.21 2011-01-11 04:03:27.000 011 33336.33 311.88 2361.18 27.21 2011-01-11 04:03:28.000 011 33336.32 311.85 2361.24 27.21 2011-01-11 04:03:29.000 011 33336.34 311.88 2361.08 27.21 2011-01-11 04:03:30.000 011 33336.40 311.86 2361.23 27.21 2011-01-11 04:03:31.000 011 33336.36 311.87 2361.19 27.21 2011-01-11 04:03:32.000 011 33336.37 311.89 2361.13 27.21 2011-01-11 04:03:33.000 011 33336.22 311.93 2361.17 27.21 2011-01-11 04:03:34.000 011 33336.30 311.90 2361.10 27.21 2011-01-11 04:03:35.000 011 33336.31 311.90 2361.15 27.21 2011-01-11 04:03:36.000 011 33336.28 311.86 2361.20 27.21 2011-01-11 04:03:37.000 011 33336.24 311.90 2361.29 27.21 2011-01-11 04:03:38.000 011 33336.34 311.87 2361.14 27.21 2011-01-11 04:03:39.000 011 33336.33 311.88 2361.19 27.21 2011-01-11 04:03:40.000 011 33336.32 311.89 2361.23 27.21 2011-01-11 04:03:41.000 011 33336.28 311.89 2361.14 27.21 2011-01-11 04:03:42.000 011 33336.32 311.90 2361.27 27.21 2011-01-11 04:03:43.000 011 33336.26 311.91 2361.16 27.21 2011-01-11 04:03:44.000 011 33336.34 311.90 2361.31 27.21 2011-01-11 04:03:45.000 011 33336.28 311.94 2361.20 27.21 2011-01-11 04:03:46.000 011 33336.26 311.91 2361.11 27.21 2011-01-11 04:03:47.000 011 33336.27 311.90 2361.24 27.21 2011-01-11 04:03:48.000 011 33336.24 311.88 2361.30 27.21 2011-01-11 04:03:49.000 011 33336.28 311.87 2361.23 27.21 2011-01-11 04:03:50.000 011 33336.32 311.89 2361.26 27.21 2011-01-11 04:03:51.000 011 33336.21 311.90 2361.26 27.21 2011-01-11 04:03:52.000 011 33336.27 311.93 2361.26 27.21 2011-01-11 04:03:53.000 011 33336.32 311.91 2361.18 27.21 2011-01-11 04:03:54.000 011 33336.37 311.91 2361.23 27.21 2011-01-11 04:03:55.000 011 33336.31 311.94 2361.22 27.21 2011-01-11 04:03:56.000 011 33336.35 311.91 2361.29 27.21 2011-01-11 04:03:57.000 011 33336.38 311.90 2361.27 27.21 2011-01-11 04:03:58.000 011 33336.37 311.91 2361.16 27.21 2011-01-11 04:03:59.000 011 33336.38 311.90 2361.23 27.21 2011-01-11 04:04:00.000 011 33336.41 311.94 2361.23 27.21 2011-01-11 04:04:01.000 011 33336.40 311.95 2361.14 27.21 2011-01-11 04:04:02.000 011 33336.35 311.88 2361.25 27.21 2011-01-11 04:04:03.000 011 33336.43 311.88 2361.23 27.21 2011-01-11 04:04:04.000 011 33336.37 311.90 2361.19 27.21 2011-01-11 04:04:05.000 011 33336.38 311.91 2361.16 27.21 2011-01-11 04:04:06.000 011 33336.41 311.89 2361.32 27.21 2011-01-11 04:04:07.000 011 33336.43 311.95 2361.28 27.21 2011-01-11 04:04:08.000 011 33336.47 311.90 2361.26 27.21 2011-01-11 04:04:09.000 011 33336.47 311.88 2361.18 27.21 2011-01-11 04:04:10.000 011 33336.45 311.90 2361.22 27.21 2011-01-11 04:04:11.000 011 33336.46 311.91 2361.28 27.21 2011-01-11 04:04:12.000 011 33336.49 311.93 2361.14 27.21 2011-01-11 04:04:13.000 011 33336.54 311.93 2361.22 27.21 2011-01-11 04:04:14.000 011 33336.55 311.91 2361.28 27.21 2011-01-11 04:04:15.000 011 33336.53 311.95 2361.24 27.21 2011-01-11 04:04:16.000 011 33336.41 311.93 2361.14 27.21 2011-01-11 04:04:17.000 011 33336.49 311.91 2361.25 27.21 2011-01-11 04:04:18.000 011 33336.64 311.95 2361.16 27.21 2011-01-11 04:04:19.000 011 33336.64 311.91 2361.16 27.21 2011-01-11 04:04:20.000 011 33336.69 311.95 2361.20 27.21 2011-01-11 04:04:21.000 011 33336.59 311.95 2361.18 27.21 2011-01-11 04:04:22.000 011 33336.63 311.94 2361.15 27.21 2011-01-11 04:04:23.000 011 33336.60 311.94 2361.16 27.21 2011-01-11 04:04:24.000 011 33336.57 311.97 2361.19 27.21 2011-01-11 04:04:25.000 011 33336.67 311.95 2361.20 27.21 2011-01-11 04:04:26.000 011 33336.69 311.96 2361.18 27.21 2011-01-11 04:04:27.000 011 33336.56 312.00 2361.26 27.21 2011-01-11 04:04:28.000 011 33336.56 312.00 2361.28 27.21 2011-01-11 04:04:29.000 011 33336.54 312.00 2361.20 27.21 2011-01-11 04:04:30.000 011 33336.57 311.95 2361.24 27.21 2011-01-11 04:04:31.000 011 33336.50 311.99 2361.15 27.21 2011-01-11 04:04:32.000 011 33336.61 312.00 2361.24 27.21 2011-01-11 04:04:33.000 011 33336.59 311.98 2361.23 27.21 2011-01-11 04:04:34.000 011 33336.51 311.96 2361.16 27.21 2011-01-11 04:04:35.000 011 33336.54 312.01 2361.24 27.21 2011-01-11 04:04:36.000 011 33336.38 312.04 2361.20 27.21 2011-01-11 04:04:37.000 011 33336.34 311.99 2361.17 27.21 2011-01-11 04:04:38.000 011 33336.49 312.00 2361.24 27.21 2011-01-11 04:04:39.000 011 33336.50 311.97 2361.24 27.21 2011-01-11 04:04:40.000 011 33336.35 311.97 2361.21 27.21 2011-01-11 04:04:41.000 011 33336.40 312.00 2361.17 27.21 2011-01-11 04:04:42.000 011 33336.40 312.01 2361.28 27.21 2011-01-11 04:04:43.000 011 33336.24 312.00 2361.21 27.21 2011-01-11 04:04:44.000 011 33336.37 311.96 2361.20 27.21 2011-01-11 04:04:45.000 011 33336.37 312.00 2361.22 27.21 2011-01-11 04:04:46.000 011 33336.34 312.02 2361.22 27.21 2011-01-11 04:04:47.000 011 33336.32 311.93 2361.22 27.21 2011-01-11 04:04:48.000 011 33336.31 311.95 2361.28 27.21 2011-01-11 04:04:49.000 011 33336.25 311.96 2361.31 27.21 2011-01-11 04:04:50.000 011 33336.26 311.98 2361.32 27.21 2011-01-11 04:04:51.000 011 33336.39 311.94 2361.29 27.21 2011-01-11 04:04:52.000 011 33336.39 311.93 2361.31 27.21 2011-01-11 04:04:53.000 011 33336.40 311.94 2361.26 27.21 2011-01-11 04:04:54.000 011 33336.38 311.95 2361.23 27.21 2011-01-11 04:04:55.000 011 33336.41 311.97 2361.32 27.21 2011-01-11 04:04:56.000 011 33336.35 311.93 2361.26 27.21 2011-01-11 04:04:57.000 011 33336.45 311.92 2361.20 27.21 2011-01-11 04:04:58.000 011 33336.44 311.93 2361.21 27.21 2011-01-11 04:04:59.000 011 33336.46 311.97 2361.34 27.21 2011-01-11 04:05:00.000 011 33336.40 311.99 2361.33 27.21 2011-01-11 04:05:01.000 011 33336.49 311.93 2361.34 27.21 2011-01-11 04:05:02.000 011 33336.52 311.95 2361.17 27.21 2011-01-11 04:05:03.000 011 33336.49 311.95 2361.34 27.21 2011-01-11 04:05:04.000 011 33336.48 311.98 2361.36 27.21 2011-01-11 04:05:05.000 011 33336.53 311.92 2361.39 27.21 2011-01-11 04:05:06.000 011 33336.54 311.95 2361.27 27.21 2011-01-11 04:05:07.000 011 33336.60 311.95 2361.28 27.21 2011-01-11 04:05:08.000 011 33336.42 311.93 2361.30 27.21 2011-01-11 04:05:09.000 011 33336.75 311.96 2361.37 27.21 2011-01-11 04:05:10.000 011 33336.51 311.93 2361.30 27.21 2011-01-11 04:05:11.000 011 33336.53 311.99 2361.34 27.21 2011-01-11 04:05:12.000 011 33336.61 311.97 2361.26 27.21 2011-01-11 04:05:13.000 011 33336.54 311.97 2361.29 27.21 2011-01-11 04:05:14.000 011 33336.53 311.99 2361.28 27.21 2011-01-11 04:05:15.000 011 33336.53 311.97 2361.28 27.21 2011-01-11 04:05:16.000 011 33336.51 311.95 2361.30 27.21 2011-01-11 04:05:17.000 011 33336.61 312.00 2361.27 27.21 2011-01-11 04:05:18.000 011 33336.53 311.97 2361.35 27.21 2011-01-11 04:05:19.000 011 33336.60 311.95 2361.29 27.21 2011-01-11 04:05:20.000 011 33336.57 311.95 2361.27 27.21 2011-01-11 04:05:21.000 011 33336.53 311.96 2361.17 27.21 2011-01-11 04:05:22.000 011 33336.44 311.95 2361.20 27.21 2011-01-11 04:05:23.000 011 33336.57 311.97 2361.30 27.21 2011-01-11 04:05:24.000 011 33336.47 311.96 2361.30 27.21 2011-01-11 04:05:25.000 011 33336.44 311.95 2361.29 27.21 2011-01-11 04:05:26.000 011 33336.62 312.01 2361.36 27.21 2011-01-11 04:05:27.000 011 33336.50 312.01 2361.32 27.21 2011-01-11 04:05:28.000 011 33336.62 311.97 2361.32 27.21 2011-01-11 04:05:29.000 011 33336.50 312.01 2361.27 27.21 2011-01-11 04:05:30.000 011 33336.49 312.01 2361.34 27.21 2011-01-11 04:05:31.000 011 33336.55 312.02 2361.36 27.21 2011-01-11 04:05:32.000 011 33336.37 312.01 2361.31 27.21 2011-01-11 04:05:33.000 011 33336.55 312.01 2361.28 27.21 2011-01-11 04:05:34.000 011 33336.40 312.01 2361.33 27.21 2011-01-11 04:05:35.000 011 33336.46 312.02 2361.38 27.21 2011-01-11 04:05:36.000 011 33336.48 311.98 2361.36 27.21 2011-01-11 04:05:37.000 011 33336.43 311.97 2361.32 27.21 2011-01-11 04:05:38.000 011 33336.48 311.99 2361.33 27.21 2011-01-11 04:05:39.000 011 33336.57 312.00 2361.32 27.21 2011-01-11 04:05:40.000 011 33336.49 312.00 2361.30 27.21 2011-01-11 04:05:41.000 011 33336.49 312.02 2361.37 27.21 2011-01-11 04:05:42.000 011 33336.53 311.99 2361.36 27.21 2011-01-11 04:05:43.000 011 33336.40 311.99 2361.36 27.21 2011-01-11 04:05:44.000 011 33336.53 311.95 2361.35 27.21 2011-01-11 04:05:45.000 011 33336.49 311.98 2361.40 27.21 2011-01-11 04:05:46.000 011 33336.47 311.95 2361.38 27.21 2011-01-11 04:05:47.000 011 33336.45 311.98 2361.26 27.21 2011-01-11 04:05:48.000 011 33336.44 311.97 2361.30 27.21 2011-01-11 04:05:49.000 011 33336.49 311.97 2361.43 27.21 2011-01-11 04:05:50.000 011 33336.40 311.97 2361.38 27.21 2011-01-11 04:05:51.000 011 33336.36 311.98 2361.36 27.21 2011-01-11 04:05:52.000 011 33336.38 311.98 2361.41 27.21 2011-01-11 04:05:53.000 011 33336.41 311.99 2361.36 27.21 2011-01-11 04:05:54.000 011 33336.34 311.98 2361.32 27.21 2011-01-11 04:05:55.000 011 33336.37 311.97 2361.35 27.21 2011-01-11 04:05:56.000 011 33336.57 311.98 2361.38 27.21 2011-01-11 04:05:57.000 011 33336.39 312.01 2361.41 27.21 2011-01-11 04:05:58.000 011 33336.33 311.98 2361.42 27.21 2011-01-11 04:05:59.000 011 33336.40 312.00 2361.32 27.21 2011-01-11 04:06:00.000 011 33336.40 312.00 2361.32 27.21 2011-01-11 04:06:01.000 011 33336.38 312.01 2361.41 27.21 2011-01-11 04:06:02.000 011 33336.34 312.04 2361.41 27.21 2011-01-11 04:06:03.000 011 33336.44 312.04 2361.39 27.21 2011-01-11 04:06:04.000 011 33336.38 311.97 2361.38 27.21 2011-01-11 04:06:05.000 011 33336.39 311.98 2361.43 27.21 2011-01-11 04:06:06.000 011 33336.37 312.00 2361.40 27.21 2011-01-11 04:06:07.000 011 33336.43 311.95 2361.36 27.21 2011-01-11 04:06:08.000 011 33336.47 311.96 2361.46 27.21 2011-01-11 04:06:09.000 011 33336.47 311.95 2361.43 27.21 2011-01-11 04:06:10.000 011 33336.46 311.93 2361.45 27.21 2011-01-11 04:06:11.000 011 33336.45 311.96 2361.36 27.21 2011-01-11 04:06:12.000 011 33336.43 311.97 2361.41 27.21 2011-01-11 04:06:13.000 011 33336.50 311.95 2361.40 27.21 2011-01-11 04:06:14.000 011 33336.43 311.92 2361.49 27.21 2011-01-11 04:06:15.000 011 33336.46 311.89 2361.42 27.21 2011-01-11 04:06:16.000 011 33336.49 311.90 2361.37 27.21 2011-01-11 04:06:17.000 011 33336.47 311.95 2361.49 27.21 2011-01-11 04:06:18.000 011 33336.49 311.95 2361.42 27.21 2011-01-11 04:06:19.000 011 33336.49 311.93 2361.41 27.21 2011-01-11 04:06:20.000 011 33336.54 311.91 2361.43 27.21 2011-01-11 04:06:21.000 011 33336.60 311.91 2361.38 27.21 2011-01-11 04:06:22.000 011 33336.59 311.89 2361.44 27.21 2011-01-11 04:06:23.000 011 33336.61 311.93 2361.38 27.21 2011-01-11 04:06:24.000 011 33336.67 311.88 2361.39 27.21 2011-01-11 04:06:25.000 011 33336.56 311.93 2361.45 27.21 2011-01-11 04:06:26.000 011 33336.55 311.95 2361.32 27.21 2011-01-11 04:06:27.000 011 33336.59 311.91 2361.39 27.21 2011-01-11 04:06:28.000 011 33336.54 311.90 2361.33 27.21 2011-01-11 04:06:29.000 011 33336.60 311.91 2361.42 27.21 2011-01-11 04:06:30.000 011 33336.58 311.92 2361.29 27.21 2011-01-11 04:06:31.000 011 33336.60 311.96 2361.39 27.21 2011-01-11 04:06:32.000 011 33336.57 311.96 2361.35 27.21 2011-01-11 04:06:33.000 011 33336.62 311.97 2361.32 27.21 2011-01-11 04:06:34.000 011 33336.61 311.92 2361.31 27.21 2011-01-11 04:06:35.000 011 33336.54 312.00 2361.37 27.21 2011-01-11 04:06:36.000 011 33336.59 311.97 2361.33 27.21 2011-01-11 04:06:37.000 011 33336.55 312.03 2361.33 27.21 2011-01-11 04:06:38.000 011 33336.65 311.98 2361.38 27.21 2011-01-11 04:06:39.000 011 33336.53 311.96 2361.38 27.21 2011-01-11 04:06:40.000 011 33336.63 311.97 2361.34 27.21 2011-01-11 04:06:41.000 011 33336.57 311.99 2361.31 27.21 2011-01-11 04:06:42.000 011 33336.57 312.00 2361.30 27.21 2011-01-11 04:06:43.000 011 33336.44 311.99 2361.32 27.21 2011-01-11 04:06:44.000 011 33336.53 312.00 2361.40 27.21 2011-01-11 04:06:45.000 011 33336.57 311.96 2361.48 27.21 2011-01-11 04:06:46.000 011 33336.60 311.99 2361.43 27.21 2011-01-11 04:06:47.000 011 33336.61 311.96 2361.36 27.21 2011-01-11 04:06:48.000 011 33336.63 311.97 2361.45 27.21 2011-01-11 04:06:49.000 011 33336.65 311.91 2361.42 27.21 2011-01-11 04:06:50.000 011 33336.53 311.95 2361.47 27.21 2011-01-11 04:06:51.000 011 33336.63 311.99 2361.35 27.21 2011-01-11 04:06:52.000 011 33336.62 311.95 2361.36 27.21 2011-01-11 04:06:53.000 011 33336.56 311.95 2361.48 27.21 2011-01-11 04:06:54.000 011 33336.62 311.92 2361.37 27.21 2011-01-11 04:06:55.000 011 33336.59 311.94 2361.47 27.21 2011-01-11 04:06:56.000 011 33336.65 311.96 2361.39 27.21 2011-01-11 04:06:57.000 011 33336.49 311.91 2361.39 27.21 2011-01-11 04:06:58.000 011 33336.60 311.93 2361.35 27.21 2011-01-11 04:06:59.000 011 33336.60 311.89 2361.46 27.21 2011-01-11 04:07:00.000 011 33336.61 311.95 2361.43 27.21 2011-01-11 04:07:01.000 011 33336.63 311.93 2361.43 27.21 2011-01-11 04:07:02.000 011 33336.56 311.95 2361.45 27.21 2011-01-11 04:07:03.000 011 33336.60 311.94 2361.39 27.21 2011-01-11 04:07:04.000 011 33336.57 311.93 2361.34 27.21 2011-01-11 04:07:05.000 011 33336.66 311.90 2361.28 27.21 2011-01-11 04:07:06.000 011 33336.66 311.99 2361.45 27.21 2011-01-11 04:07:07.000 011 33336.54 311.94 2361.36 27.21 2011-01-11 04:07:08.000 011 33336.59 311.94 2361.40 27.21 2011-01-11 04:07:09.000 011 33336.51 311.94 2361.35 27.21 2011-01-11 04:07:10.000 011 33336.59 311.93 2361.33 27.21 2011-01-11 04:07:11.000 011 33336.62 311.95 2361.38 27.21 2011-01-11 04:07:12.000 011 33336.56 311.94 2361.43 27.21 2011-01-11 04:07:13.000 011 33336.49 311.98 2361.37 27.21 2011-01-11 04:07:14.000 011 33336.53 311.94 2361.41 27.21 2011-01-11 04:07:15.000 011 33336.59 311.96 2361.45 27.21 2011-01-11 04:07:16.000 011 33336.56 311.93 2361.39 27.21 2011-01-11 04:07:17.000 011 33336.59 311.93 2361.41 27.21 2011-01-11 04:07:18.000 011 33336.53 311.94 2361.45 27.21 2011-01-11 04:07:19.000 011 33336.52 311.94 2361.41 27.21 2011-01-11 04:07:20.000 011 33336.58 311.95 2361.48 27.21 2011-01-11 04:07:21.000 011 33336.66 311.91 2361.52 27.21 2011-01-11 04:07:22.000 011 33336.54 311.90 2361.46 27.21 2011-01-11 04:07:23.000 011 33336.56 311.89 2361.48 27.21 2011-01-11 04:07:24.000 011 33336.57 311.84 2361.43 27.21 2011-01-11 04:07:25.000 011 33336.63 311.89 2361.39 27.21 2011-01-11 04:07:26.000 011 33336.61 311.86 2361.41 27.21 2011-01-11 04:07:27.000 011 33336.75 311.88 2361.39 27.21 2011-01-11 04:07:28.000 011 33336.72 311.85 2361.47 27.21 2011-01-11 04:07:29.000 011 33336.65 311.86 2361.34 27.21 2011-01-11 04:07:30.000 011 33336.75 311.84 2361.41 27.21 2011-01-11 04:07:31.000 011 33336.61 311.84 2361.39 27.21 2011-01-11 04:07:32.000 011 33336.58 311.82 2361.43 27.21 2011-01-11 04:07:33.000 011 33336.75 311.81 2361.41 27.21 2011-01-11 04:07:34.000 011 33336.66 311.81 2361.43 27.21 2011-01-11 04:07:35.000 011 33336.68 311.85 2361.46 27.21 2011-01-11 04:07:36.000 011 33336.68 311.81 2361.40 27.21 2011-01-11 04:07:37.000 011 33336.71 311.80 2361.38 27.21 2011-01-11 04:07:38.000 011 33336.75 311.79 2361.41 27.21 2011-01-11 04:07:39.000 011 33336.77 311.79 2361.24 27.21 2011-01-11 04:07:40.000 011 33336.75 311.82 2361.34 27.21 2011-01-11 04:07:41.000 011 33336.74 311.83 2361.36 27.21 2011-01-11 04:07:42.000 011 33336.78 311.83 2361.32 27.21 2011-01-11 04:07:43.000 011 33336.72 311.88 2361.33 27.21 2011-01-11 04:07:44.000 011 33336.71 311.84 2361.33 27.21 2011-01-11 04:07:45.000 011 33336.72 311.81 2361.43 27.21 2011-01-11 04:07:46.000 011 33336.75 311.79 2361.38 27.21 2011-01-11 04:07:47.000 011 33336.72 311.86 2361.34 27.21 2011-01-11 04:07:48.000 011 33336.76 311.84 2361.39 27.21 2011-01-11 04:07:49.000 011 33336.73 311.83 2361.35 27.21 2011-01-11 04:07:50.000 011 33336.62 311.87 2361.40 27.21 2011-01-11 04:07:51.000 011 33336.71 311.86 2361.39 27.21 2011-01-11 04:07:52.000 011 33336.76 311.84 2361.47 27.21 2011-01-11 04:07:53.000 011 33336.75 311.87 2361.47 27.21 2011-01-11 04:07:54.000 011 33336.73 311.83 2361.36 27.21 2011-01-11 04:07:55.000 011 33336.64 311.83 2361.53 27.21 2011-01-11 04:07:56.000 011 33336.86 311.78 2361.42 27.21 2011-01-11 04:07:57.000 011 33336.66 311.84 2361.48 27.21 2011-01-11 04:07:58.000 011 33336.72 311.81 2361.39 27.21 2011-01-11 04:07:59.000 011 33336.85 311.79 2361.40 27.21 2011-01-11 04:08:00.000 011 33336.81 311.83 2361.40 27.21 2011-01-11 04:08:01.000 011 33336.84 311.84 2361.40 27.21 2011-01-11 04:08:02.000 011 33336.76 311.81 2361.39 27.21 2011-01-11 04:08:03.000 011 33336.78 311.75 2361.40 27.21 2011-01-11 04:08:04.000 011 33336.77 311.80 2361.43 27.21 2011-01-11 04:08:05.000 011 33336.77 311.78 2361.43 27.21 2011-01-11 04:08:06.000 011 33336.80 311.79 2361.43 27.21 2011-01-11 04:08:07.000 011 33336.86 311.79 2361.43 27.21 2011-01-11 04:08:08.000 011 33336.72 311.74 2361.45 27.21 2011-01-11 04:08:09.000 011 33336.88 311.79 2361.36 27.21 2011-01-11 04:08:10.000 011 33336.75 311.78 2361.39 27.21 2011-01-11 04:08:11.000 011 33336.78 311.79 2361.42 27.21 2011-01-11 04:08:12.000 011 33336.86 311.78 2361.38 27.21 2011-01-11 04:08:13.000 011 33336.86 311.76 2361.41 27.21 2011-01-11 04:08:14.000 011 33336.84 311.76 2361.45 27.21 2011-01-11 04:08:15.000 011 33336.91 311.79 2361.37 27.21 2011-01-11 04:08:16.000 011 33336.88 311.77 2361.33 27.21 2011-01-11 04:08:17.000 011 33336.75 311.78 2361.48 27.21 2011-01-11 04:08:18.000 011 33336.79 311.84 2361.35 27.21 2011-01-11 04:08:19.000 011 33336.84 311.80 2361.43 27.21 2011-01-11 04:08:20.000 011 33336.81 311.83 2361.42 27.21 2011-01-11 04:08:21.000 011 33336.69 311.80 2361.44 27.21 2011-01-11 04:08:22.000 011 33336.70 311.78 2361.43 27.21 2011-01-11 04:08:23.000 011 33336.79 311.81 2361.47 27.21 2011-01-11 04:08:24.000 011 33336.67 311.85 2361.45 27.21 2011-01-11 04:08:25.000 011 33336.68 311.84 2361.38 27.21 2011-01-11 04:08:26.000 011 33336.63 311.86 2361.55 27.21 2011-01-11 04:08:27.000 011 33336.80 311.78 2361.39 27.21 2011-01-11 04:08:28.000 011 33336.72 311.79 2361.42 27.21 2011-01-11 04:08:29.000 011 33336.74 311.81 2361.49 27.21 2011-01-11 04:08:30.000 011 33336.75 311.82 2361.48 27.21 2011-01-11 04:08:31.000 011 33336.69 311.80 2361.43 27.21 2011-01-11 04:08:32.000 011 33336.68 311.79 2361.47 27.21 2011-01-11 04:08:33.000 011 33336.79 311.82 2361.51 27.21 2011-01-11 04:08:34.000 011 33336.78 311.80 2361.51 27.21 2011-01-11 04:08:35.000 011 33336.81 311.80 2361.45 27.21 2011-01-11 04:08:36.000 011 33336.81 311.79 2361.48 27.21 2011-01-11 04:08:37.000 011 33336.72 311.81 2361.45 27.21 2011-01-11 04:08:38.000 011 33336.74 311.73 2361.53 27.21 2011-01-11 04:08:39.000 011 33336.85 311.73 2361.48 27.21 2011-01-11 04:08:40.000 011 33336.73 311.72 2361.51 27.21 2011-01-11 04:08:41.000 011 33336.86 311.78 2361.36 27.21 2011-01-11 04:08:42.000 011 33336.82 311.76 2361.51 27.21 2011-01-11 04:08:43.000 011 33336.76 311.76 2361.48 27.21 2011-01-11 04:08:44.000 011 33336.87 311.76 2361.44 27.21 2011-01-11 04:08:45.000 011 33336.81 311.72 2361.45 27.21 2011-01-11 04:08:46.000 011 33336.82 311.74 2361.46 27.21 2011-01-11 04:08:47.000 011 33336.84 311.77 2361.47 27.21 2011-01-11 04:08:48.000 011 33336.93 311.72 2361.47 27.21 2011-01-11 04:08:49.000 011 33336.91 311.76 2361.45 27.21 2011-01-11 04:08:50.000 011 33336.87 311.76 2361.44 27.21 2011-01-11 04:08:51.000 011 33336.83 311.75 2361.47 27.21 2011-01-11 04:08:52.000 011 33336.82 311.75 2361.45 27.21 2011-01-11 04:08:53.000 011 33336.96 311.78 2361.43 27.21 2011-01-11 04:08:54.000 011 33336.89 311.79 2361.40 27.21 2011-01-11 04:08:55.000 011 33336.99 311.75 2361.42 27.21 2011-01-11 04:08:56.000 011 33336.85 311.85 2361.43 27.21 2011-01-11 04:08:57.000 011 33336.94 311.78 2361.43 27.21 2011-01-11 04:08:58.000 011 33336.95 311.79 2361.36 27.21 2011-01-11 04:08:59.000 011 33336.90 311.84 2361.40 27.21 2011-01-11 04:09:00.000 011 33336.93 311.79 2361.36 27.21 2011-01-11 04:09:01.000 011 33336.86 311.82 2361.43 27.21 2011-01-11 04:09:02.000 011 33336.86 311.82 2361.47 27.21 2011-01-11 04:09:03.000 011 33336.95 311.83 2361.47 27.21 2011-01-11 04:09:04.000 011 33336.85 311.83 2361.45 27.21 2011-01-11 04:09:05.000 011 33336.84 311.84 2361.45 27.21 2011-01-11 04:09:06.000 011 33336.91 311.82 2361.39 27.21 2011-01-11 04:09:07.000 011 33336.87 311.82 2361.54 27.21 2011-01-11 04:09:08.000 011 33336.94 311.78 2361.49 27.21 2011-01-11 04:09:09.000 011 33337.02 311.83 2361.40 27.21 2011-01-11 04:09:10.000 011 33336.94 311.84 2361.42 27.21 2011-01-11 04:09:11.000 011 33336.94 311.76 2361.43 27.21 2011-01-11 04:09:12.000 011 33337.02 311.75 2361.47 27.21 2011-01-11 04:09:13.000 011 33336.98 311.81 2361.47 27.21 2011-01-11 04:09:14.000 011 33337.03 311.78 2361.47 27.21 2011-01-11 04:09:15.000 011 33337.06 311.81 2361.42 27.21 2011-01-11 04:09:16.000 011 33336.96 311.78 2361.45 27.21 2011-01-11 04:09:17.000 011 33336.97 311.78 2361.43 27.21 2011-01-11 04:09:18.000 011 33336.93 311.76 2361.43 27.21 2011-01-11 04:09:19.000 011 33336.85 311.78 2361.53 27.21 2011-01-11 04:09:20.000 011 33337.02 311.76 2361.46 27.21 2011-01-11 04:09:21.000 011 33336.94 311.78 2361.45 27.21 2011-01-11 04:09:22.000 011 33336.93 311.76 2361.40 27.21 2011-01-11 04:09:23.000 011 33336.97 311.75 2361.47 27.21 2011-01-11 04:09:24.000 011 33336.96 311.75 2361.51 27.21 2011-01-11 04:09:25.000 011 33336.90 311.76 2361.47 27.21 2011-01-11 04:09:26.000 011 33337.02 311.79 2361.39 27.21 2011-01-11 04:09:27.000 011 33336.92 311.75 2361.41 27.21 2011-01-11 04:09:28.000 011 33337.01 311.77 2361.43 27.21 2011-01-11 04:09:29.000 011 33336.96 311.78 2361.47 27.21 2011-01-11 04:09:30.000 011 33337.00 311.76 2361.37 27.21 2011-01-11 04:09:31.000 011 33336.96 311.79 2361.38 27.21 2011-01-11 04:09:32.000 011 33337.06 311.84 2361.47 27.21 2011-01-11 04:09:33.000 011 33336.88 311.76 2361.50 27.21 2011-01-11 04:09:34.000 011 33336.90 311.78 2361.51 27.21 2011-01-11 04:09:35.000 011 33337.02 311.77 2361.52 27.21 2011-01-11 04:09:36.000 011 33337.02 311.83 2361.42 27.21 2011-01-11 04:09:37.000 011 33336.97 311.78 2361.47 27.21 2011-01-11 04:09:38.000 011 33336.96 311.80 2361.45 27.21 2011-01-11 04:09:39.000 011 33336.99 311.79 2361.40 27.21 2011-01-11 04:09:40.000 011 33336.92 311.79 2361.43 27.21 2011-01-11 04:09:41.000 011 33336.98 311.81 2361.42 27.21 2011-01-11 04:09:42.000 011 33336.97 311.82 2361.50 27.21 2011-01-11 04:09:43.000 011 33336.98 311.78 2361.48 27.21 2011-01-11 04:09:44.000 011 33336.96 311.79 2361.43 27.21 2011-01-11 04:09:45.000 011 33337.00 311.78 2361.36 27.21 2011-01-11 04:09:46.000 011 33336.92 311.76 2361.39 27.21 2011-01-11 04:09:47.000 011 33336.99 311.78 2361.46 27.21 2011-01-11 04:09:48.000 011 33336.94 311.80 2361.39 27.21 2011-01-11 04:09:49.000 011 33337.03 311.80 2361.42 27.21 2011-01-11 04:09:50.000 011 33336.99 311.79 2361.45 27.21 2011-01-11 04:09:51.000 011 33336.99 311.80 2361.50 27.21 2011-01-11 04:09:52.000 011 33337.03 311.77 2361.51 27.21 2011-01-11 04:09:53.000 011 33336.99 311.81 2361.42 27.21 2011-01-11 04:09:54.000 011 33337.04 311.77 2361.41 27.21 2011-01-11 04:09:55.000 011 33336.98 311.78 2361.47 27.21 2011-01-11 04:09:56.000 011 33336.93 311.71 2361.36 27.21 2011-01-11 04:09:57.000 011 33337.02 311.75 2361.43 27.21 2011-01-11 04:09:58.000 011 33336.99 311.76 2361.42 27.21 2011-01-11 04:09:59.000 011 33337.07 311.79 2361.53 27.21 2011-01-11 04:10:00.000 011 33336.99 311.76 2361.47 27.21 2011-01-11 04:10:01.000 011 33337.03 311.71 2361.47 27.21 2011-01-11 04:10:02.000 011 33337.03 311.78 2361.49 27.21 2011-01-11 04:10:03.000 011 33337.05 311.75 2361.47 27.21 2011-01-11 04:10:04.000 011 33337.02 311.76 2361.51 27.21 2011-01-11 04:10:05.000 011 33337.03 311.76 2361.51 27.21 2011-01-11 04:10:06.000 011 33337.03 311.80 2361.47 27.21 2011-01-11 04:10:07.000 011 33336.99 311.75 2361.46 27.21 2011-01-11 04:10:08.000 011 33337.15 311.79 2361.45 27.21 2011-01-11 04:10:09.000 011 33337.02 311.81 2361.57 27.21 2011-01-11 04:10:10.000 011 33337.05 311.76 2361.49 27.21 2011-01-11 04:10:11.000 011 33337.09 311.84 2361.45 27.21 2011-01-11 04:10:12.000 011 33337.06 311.79 2361.48 27.21 2011-01-11 04:10:13.000 011 33336.95 311.81 2361.43 27.21 2011-01-11 04:10:14.000 011 33337.06 311.82 2361.50 27.21 2011-01-11 04:10:15.000 011 33336.99 311.82 2361.45 27.21 2011-01-11 04:10:16.000 011 33336.99 311.79 2361.37 27.21 2011-01-11 04:10:17.000 011 33337.03 311.81 2361.50 27.21 2011-01-11 04:10:18.000 011 33337.01 311.81 2361.53 27.21 2011-01-11 04:10:19.000 011 33337.06 311.80 2361.50 27.21 2011-01-11 04:10:20.000 011 33337.02 311.84 2361.47 27.21 2011-01-11 04:10:21.000 011 33337.04 311.85 2361.53 27.21 2011-01-11 04:10:22.000 011 33336.97 311.82 2361.53 27.21 2011-01-11 04:10:23.000 011 33336.93 311.85 2361.45 27.21 2011-01-11 04:10:24.000 011 33336.90 311.80 2361.51 27.21 2011-01-11 04:10:25.000 011 33337.03 311.81 2361.48 27.21 2011-01-11 04:10:26.000 011 33336.87 311.83 2361.55 27.21 2011-01-11 04:10:27.000 011 33336.94 311.85 2361.48 27.21 2011-01-11 04:10:28.000 011 33336.94 311.86 2361.52 27.21 2011-01-11 04:10:29.000 011 33336.99 311.79 2361.59 27.21 2011-01-11 04:10:30.000 011 33336.99 311.81 2361.56 27.21 2011-01-11 04:10:31.000 011 33336.95 311.81 2361.50 27.21 2011-01-11 04:10:32.000 011 33336.88 311.85 2361.49 27.21 2011-01-11 04:10:33.000 011 33337.05 311.84 2361.39 27.21 2011-01-11 04:10:34.000 011 33336.98 311.81 2361.54 27.21 2011-01-11 04:10:35.000 011 33337.02 311.83 2361.60 27.21 2011-01-11 04:10:36.000 011 33337.02 311.81 2361.58 27.21 2011-01-11 04:10:37.000 011 33336.90 311.80 2361.60 27.21 2011-01-11 04:10:38.000 011 33336.94 311.85 2361.59 27.21 2011-01-11 04:10:39.000 011 33337.06 311.83 2361.49 27.21 2011-01-11 04:10:40.000 011 33336.96 311.78 2361.57 27.21 2011-01-11 04:10:41.000 011 33337.00 311.81 2361.53 27.21 2011-01-11 04:10:42.000 011 33337.01 311.83 2361.50 27.21 2011-01-11 04:10:43.000 011 33337.12 311.85 2361.54 27.21 2011-01-11 04:10:44.000 011 33336.96 311.79 2361.47 27.21 2011-01-11 04:10:45.000 011 33336.95 311.82 2361.51 27.21 2011-01-11 04:10:46.000 011 33336.98 311.84 2361.52 27.21 2011-01-11 04:10:47.000 011 33336.99 311.78 2361.54 27.21 2011-01-11 04:10:48.000 011 33337.02 311.83 2361.47 27.21 2011-01-11 04:10:49.000 011 33337.09 311.84 2361.48 27.21 2011-01-11 04:10:50.000 011 33336.99 311.86 2361.54 27.21 2011-01-11 04:10:51.000 011 33336.97 311.85 2361.43 27.21 2011-01-11 04:10:52.000 011 33336.98 311.83 2361.46 27.21 2011-01-11 04:10:53.000 011 33337.02 311.87 2361.53 27.21 2011-01-11 04:10:54.000 011 33337.06 311.83 2361.51 27.21 2011-01-11 04:10:55.000 011 33337.04 311.84 2361.48 27.21 2011-01-11 04:10:56.000 011 33337.02 311.82 2361.42 27.21 2011-01-11 04:10:57.000 011 33337.02 311.82 2361.54 27.21 2011-01-11 04:10:58.000 011 33337.08 311.81 2361.57 27.21 2011-01-11 04:10:59.000 011 33337.02 311.83 2361.44 27.21 2011-01-11 04:11:00.000 011 33337.02 311.81 2361.51 27.21 2011-01-11 04:11:01.000 011 33337.04 311.83 2361.62 27.21 2011-01-11 04:11:02.000 011 33337.02 311.80 2361.49 27.21 2011-01-11 04:11:03.000 011 33337.12 311.85 2361.48 27.21 2011-01-11 04:11:04.000 011 33337.07 311.81 2361.47 27.21 2011-01-11 04:11:05.000 011 33337.09 311.86 2361.47 27.21 2011-01-11 04:11:06.000 011 33337.05 311.83 2361.48 27.21 2011-01-11 04:11:07.000 011 33337.03 311.85 2361.48 27.21 2011-01-11 04:11:08.000 011 33337.11 311.90 2361.55 27.21 2011-01-11 04:11:09.000 011 33337.06 311.85 2361.42 27.21 2011-01-11 04:11:10.000 011 33336.96 311.84 2361.43 27.21 2011-01-11 04:11:11.000 011 33337.05 311.87 2361.53 27.21 2011-01-11 04:11:12.000 011 33337.04 311.90 2361.48 27.21 2011-01-11 04:11:13.000 011 33336.94 311.84 2361.48 27.21 2011-01-11 04:11:14.000 011 33337.04 311.88 2361.49 27.21 2011-01-11 04:11:15.000 011 33336.87 311.90 2361.50 27.21 2011-01-11 04:11:16.000 011 33336.94 311.89 2361.48 27.21 2011-01-11 04:11:17.000 011 33337.01 311.88 2361.61 27.21 2011-01-11 04:11:18.000 011 33336.97 311.91 2361.48 27.21 2011-01-11 04:11:19.000 011 33336.99 311.92 2361.46 27.21 2011-01-11 04:11:20.000 011 33336.99 311.90 2361.52 27.21 2011-01-11 04:11:21.000 011 33336.99 311.86 2361.55 27.21 2011-01-11 04:11:22.000 011 33336.93 311.86 2361.53 27.21 2011-01-11 04:11:23.000 011 33336.89 311.88 2361.55 27.21 2011-01-11 04:11:24.000 011 33336.96 311.90 2361.50 27.21 2011-01-11 04:11:25.000 011 33336.97 311.94 2361.49 27.21 2011-01-11 04:11:26.000 011 33336.99 311.92 2361.51 27.21 2011-01-11 04:11:27.000 011 33336.90 311.92 2361.53 27.21 2011-01-11 04:11:28.000 011 33336.92 311.90 2361.45 27.21 2011-01-11 04:11:29.000 011 33337.00 311.93 2361.64 27.21 2011-01-11 04:11:30.000 011 33336.99 311.89 2361.58 27.21 2011-01-11 04:11:31.000 011 33336.90 311.91 2361.58 27.21 2011-01-11 04:11:32.000 011 33336.91 311.88 2361.58 27.21 2011-01-11 04:11:33.000 011 33336.99 311.86 2361.56 27.21 2011-01-11 04:11:34.000 011 33336.98 311.90 2361.56 27.21 2011-01-11 04:11:35.000 011 33336.97 311.92 2361.58 27.21 2011-01-11 04:11:36.000 011 33337.08 311.88 2361.56 27.21 2011-01-11 04:11:37.000 011 33337.05 311.92 2361.62 27.21 2011-01-11 04:11:38.000 011 33336.94 311.90 2361.54 27.21 2011-01-11 04:11:39.000 011 33337.03 311.89 2361.53 27.21 2011-01-11 04:11:40.000 011 33336.96 311.90 2361.53 27.21 2011-01-11 04:11:41.000 011 33336.99 311.90 2361.64 27.21 2011-01-11 04:11:42.000 011 33336.96 311.94 2361.53 27.21 2011-01-11 04:11:43.000 011 33336.99 311.91 2361.60 27.21 2011-01-11 04:11:44.000 011 33336.97 311.91 2361.55 27.21 2011-01-11 04:11:45.000 011 33337.07 311.91 2361.61 27.21 2011-01-11 04:11:46.000 011 33337.02 311.93 2361.64 27.21 2011-01-11 04:11:47.000 011 33337.09 311.93 2361.55 27.21 2011-01-11 04:11:48.000 011 33337.03 311.93 2361.57 27.21 2011-01-11 04:11:49.000 011 33337.05 311.89 2361.59 27.21 2011-01-11 04:11:50.000 011 33336.94 311.93 2361.59 27.21 2011-01-11 04:11:51.000 011 33337.10 311.92 2361.64 27.21 2011-01-11 04:11:52.000 011 33337.04 311.89 2361.58 27.21 2011-01-11 04:11:53.000 011 33336.97 311.96 2361.53 27.21 2011-01-11 04:11:54.000 011 33337.07 311.96 2361.57 27.21 2011-01-11 04:11:55.000 011 33336.98 311.98 2361.60 27.21 2011-01-11 04:11:56.000 011 33337.03 311.95 2361.50 27.21 2011-01-11 04:11:57.000 011 33337.12 311.97 2361.61 27.21 2011-01-11 04:11:58.000 011 33337.04 311.97 2361.63 27.21 2011-01-11 04:11:59.000 011 33336.98 311.99 2361.59 27.21 2011-01-11 04:12:00.000 011 33336.97 312.01 2361.65 27.21 2011-01-11 04:12:01.000 011 33336.94 311.98 2361.61 27.21 2011-01-11 04:12:02.000 011 33337.02 311.95 2361.54 27.21 2011-01-11 04:12:03.000 011 33336.94 311.98 2361.53 27.21 2011-01-11 04:12:04.000 011 33336.94 311.98 2361.55 27.21 2011-01-11 04:12:05.000 011 33337.00 312.00 2361.63 27.21 2011-01-11 04:12:06.000 011 33336.98 312.01 2361.64 27.21 2011-01-11 04:12:07.000 011 33336.91 312.03 2361.57 27.21 2011-01-11 04:12:08.000 011 33337.04 312.00 2361.67 27.21 2011-01-11 04:12:09.000 011 33336.92 312.01 2361.57 27.21 2011-01-11 04:12:10.000 011 33336.95 312.02 2361.54 27.21 2011-01-11 04:12:11.000 011 33337.00 312.03 2361.63 27.21 2011-01-11 04:12:12.000 011 33336.93 312.04 2361.58 27.21 2011-01-11 04:12:13.000 011 33336.87 312.04 2361.60 27.21 2011-01-11 04:12:14.000 011 33336.88 312.01 2361.59 27.21 2011-01-11 04:12:15.000 011 33336.93 312.02 2361.56 27.21 2011-01-11 04:12:16.000 011 33336.86 312.04 2361.60 27.21 2011-01-11 04:12:17.000 011 33336.82 312.01 2361.66 27.21 2011-01-11 04:12:18.000 011 33336.84 312.02 2361.61 27.21 2011-01-11 04:12:19.000 011 33336.94 312.01 2361.63 27.21 2011-01-11 04:12:20.000 011 33336.87 312.02 2361.64 27.21 2011-01-11 04:12:21.000 011 33336.99 312.01 2361.65 27.21 2011-01-11 04:12:22.000 011 33336.87 312.01 2361.59 27.21 2011-01-11 04:12:23.000 011 33336.92 311.99 2361.64 27.21 2011-01-11 04:12:24.000 011 33336.88 312.03 2361.70 27.21 2011-01-11 04:12:25.000 011 33336.84 312.04 2361.72 27.21 2011-01-11 04:12:26.000 011 33336.81 311.99 2361.63 27.21 2011-01-11 04:12:27.000 011 33337.03 312.01 2361.64 27.21 2011-01-11 04:12:28.000 011 33336.96 312.01 2361.62 27.21 2011-01-11 04:12:29.000 011 33336.89 312.03 2361.62 27.21 2011-01-11 04:12:30.000 011 33336.96 312.00 2361.66 27.21 2011-01-11 04:12:31.000 011 33336.92 312.01 2361.69 27.21 2011-01-11 04:12:32.000 011 33336.94 312.01 2361.63 27.21 2011-01-11 04:12:33.000 011 33336.87 312.05 2361.67 27.21 2011-01-11 04:12:34.000 011 33336.91 312.02 2361.73 27.21 2011-01-11 04:12:35.000 011 33336.88 312.05 2361.61 27.21 2011-01-11 04:12:36.000 011 33336.96 312.05 2361.65 27.21 2011-01-11 04:12:37.000 011 33336.87 312.04 2361.64 27.21 2011-01-11 04:12:38.000 011 33336.93 312.03 2361.67 27.21 2011-01-11 04:12:39.000 011 33337.00 312.03 2361.64 27.21 2011-01-11 04:12:40.000 011 33337.04 312.02 2361.68 27.21 2011-01-11 04:12:41.000 011 33337.00 312.06 2361.69 27.21 2011-01-11 04:12:42.000 011 33336.97 312.04 2361.66 27.21 2011-01-11 04:12:43.000 011 33336.90 312.06 2361.64 27.21 2011-01-11 04:12:44.000 011 33337.04 312.04 2361.66 27.21 2011-01-11 04:12:45.000 011 33336.94 312.06 2361.67 27.21 2011-01-11 04:12:46.000 011 33336.84 312.05 2361.67 27.21 2011-01-11 04:12:47.000 011 33336.96 312.07 2361.70 27.21 2011-01-11 04:12:48.000 011 33336.94 312.06 2361.69 27.21 2011-01-11 04:12:49.000 011 33336.91 312.09 2361.63 27.21 2011-01-11 04:12:50.000 011 33336.91 312.07 2361.60 27.21 2011-01-11 04:12:51.000 011 33336.98 312.07 2361.63 27.21 2011-01-11 04:12:52.000 011 33336.93 312.07 2361.57 27.21 2011-01-11 04:12:53.000 011 33336.92 312.08 2361.63 27.21 2011-01-11 04:12:54.000 011 33337.00 312.10 2361.61 27.21 2011-01-11 04:12:55.000 011 33336.98 312.12 2361.59 27.21 2011-01-11 04:12:56.000 011 33336.81 312.14 2361.64 27.21 2011-01-11 04:12:57.000 011 33336.85 312.05 2361.70 27.21 2011-01-11 04:12:58.000 011 33336.88 312.08 2361.67 27.21 2011-01-11 04:12:59.000 011 33336.87 312.10 2361.69 27.21 2011-01-11 04:13:00.000 011 33336.91 312.09 2361.55 27.21 2011-01-11 04:13:01.000 011 33336.86 312.08 2361.70 27.21 2011-01-11 04:13:02.000 011 33336.94 312.10 2361.61 27.21 2011-01-11 04:13:03.000 011 33336.82 312.10 2361.67 27.21 2011-01-11 04:13:04.000 011 33336.94 312.10 2361.67 27.21 2011-01-11 04:13:05.000 011 33336.90 312.10 2361.67 27.21 2011-01-11 04:13:06.000 011 33336.90 312.09 2361.64 27.21 2011-01-11 04:13:07.000 011 33336.77 312.11 2361.69 27.21 2011-01-11 04:13:08.000 011 33336.85 312.13 2361.68 27.21 2011-01-11 04:13:09.000 011 33336.75 312.13 2361.64 27.21 2011-01-11 04:13:10.000 011 33336.82 312.12 2361.74 27.21 2011-01-11 04:13:11.000 011 33336.91 312.09 2361.63 27.21 2011-01-11 04:13:12.000 011 33336.79 312.14 2361.69 27.21 2011-01-11 04:13:13.000 011 33336.83 312.13 2361.72 27.21 2011-01-11 04:13:14.000 011 33336.90 312.12 2361.64 27.21 2011-01-11 04:13:15.000 011 33336.78 312.10 2361.71 27.21 2011-01-11 04:13:16.000 011 33336.76 312.08 2361.69 27.21 2011-01-11 04:13:17.000 011 33336.82 312.12 2361.69 27.21 2011-01-11 04:13:18.000 011 33336.86 312.13 2361.69 27.21 2011-01-11 04:13:19.000 011 33336.90 312.16 2361.62 27.21 2011-01-11 04:13:20.000 011 33336.88 312.06 2361.68 27.21 2011-01-11 04:13:21.000 011 33336.81 312.11 2361.73 27.21 2011-01-11 04:13:22.000 011 33336.82 312.10 2361.72 27.21 2011-01-11 04:13:23.000 011 33336.84 312.11 2361.65 27.21 2011-01-11 04:13:24.000 011 33336.91 312.18 2361.70 27.21 2011-01-11 04:13:25.000 011 33336.86 312.11 2361.69 27.21 2011-01-11 04:13:26.000 011 33336.85 312.10 2361.64 27.21 2011-01-11 04:13:27.000 011 33336.87 312.10 2361.73 27.21 2011-01-11 04:13:28.000 011 33336.88 312.14 2361.70 27.21 2011-01-11 04:13:29.000 011 33336.89 312.14 2361.67 27.21 2011-01-11 04:13:30.000 011 33336.96 312.17 2361.66 27.21 2011-01-11 04:13:31.000 011 33337.01 312.16 2361.70 27.21 2011-01-11 04:13:32.000 011 33336.91 312.16 2361.62 27.21 2011-01-11 04:13:33.000 011 33336.85 312.13 2361.74 27.21 2011-01-11 04:13:34.000 011 33336.91 312.12 2361.74 27.21 2011-01-11 04:13:35.000 011 33336.88 312.21 2361.76 27.21 2011-01-11 04:13:36.000 011 33336.90 312.18 2361.67 27.21 2011-01-11 04:13:37.000 011 33336.97 312.14 2361.66 27.21 2011-01-11 04:13:38.000 011 33336.91 312.17 2361.73 27.21 2011-01-11 04:13:39.000 011 33336.96 312.18 2361.70 27.21 2011-01-11 04:13:40.000 011 33337.00 312.16 2361.66 27.21 2011-01-11 04:13:41.000 011 33336.97 312.16 2361.68 27.21 2011-01-11 04:13:42.000 011 33336.95 312.14 2361.68 27.21 2011-01-11 04:13:43.000 011 33337.03 312.16 2361.70 27.21 2011-01-11 04:13:44.000 011 33337.00 312.14 2361.69 27.21 2011-01-11 04:13:45.000 011 33336.94 312.15 2361.79 27.21 2011-01-11 04:13:46.000 011 33336.96 312.16 2361.83 27.21 2011-01-11 04:13:47.000 011 33337.04 312.16 2361.75 27.21 2011-01-11 04:13:48.000 011 33337.03 312.16 2361.62 27.21 2011-01-11 04:13:49.000 011 33337.08 312.16 2361.67 27.21 2011-01-11 04:13:50.000 011 33336.96 312.14 2361.65 27.21 2011-01-11 04:13:51.000 011 33337.01 312.15 2361.74 27.21 2011-01-11 04:13:52.000 011 33337.00 312.12 2361.72 27.21 2011-01-11 04:13:53.000 011 33336.99 312.16 2361.68 27.21 2011-01-11 04:13:54.000 011 33337.03 312.16 2361.67 27.21 2011-01-11 04:13:55.000 011 33337.02 312.14 2361.70 27.21 2011-01-11 04:13:56.000 011 33337.09 312.16 2361.63 27.21 2011-01-11 04:13:57.000 011 33337.10 312.18 2361.65 27.20 2011-01-11 04:13:58.000 011 33337.04 312.18 2361.60 27.21 2011-01-11 04:13:59.000 011 33337.10 312.19 2361.69 27.21 2011-01-11 04:14:00.000 011 33337.04 312.14 2361.67 27.21 2011-01-11 04:14:01.000 011 33337.07 312.16 2361.58 27.21 2011-01-11 04:14:02.000 011 33337.02 312.21 2361.61 27.21 2011-01-11 04:14:03.000 011 33337.00 312.17 2361.68 27.21 2011-01-11 04:14:04.000 011 33337.03 312.18 2361.64 27.21 2011-01-11 04:14:05.000 011 33337.07 312.19 2361.64 27.21 2011-01-11 04:14:06.000 011 33337.04 312.22 2361.66 27.21 2011-01-11 04:14:07.000 011 33337.13 312.19 2361.68 27.20 2011-01-11 04:14:08.000 011 33337.06 312.23 2361.65 27.21 2011-01-11 04:14:09.000 011 33336.99 312.19 2361.64 27.20 2011-01-11 04:14:10.000 011 33337.00 312.19 2361.58 27.20 2011-01-11 04:14:11.000 011 33337.11 312.21 2361.73 27.20 2011-01-11 04:14:12.000 011 33337.05 312.19 2361.67 27.20 2011-01-11 04:14:13.000 011 33337.02 312.19 2361.70 27.20 2011-01-11 04:14:14.000 011 33337.17 312.21 2361.62 27.20 2011-01-11 04:14:15.000 011 33336.99 312.23 2361.62 27.20 2011-01-11 04:14:16.000 011 33337.00 312.19 2361.66 27.20 2011-01-11 04:14:17.000 011 33337.07 312.14 2361.70 27.20 2011-01-11 04:14:18.000 011 33337.09 312.19 2361.69 27.20 2011-01-11 04:14:19.000 011 33337.06 312.14 2361.67 27.20 2011-01-11 04:14:20.000 011 33337.09 312.21 2361.68 27.20 2011-01-11 04:14:21.000 011 33337.03 312.18 2361.70 27.20 2011-01-11 04:14:22.000 011 33337.07 312.19 2361.72 27.20 2011-01-11 04:14:23.000 011 33337.07 312.21 2361.67 27.20 2011-01-11 04:14:24.000 011 33337.09 312.20 2361.76 27.20 2011-01-11 04:14:25.000 011 33337.04 312.19 2361.61 27.20 2011-01-11 04:14:26.000 011 33337.09 312.23 2361.70 27.20 2011-01-11 04:14:27.000 011 33337.04 312.21 2361.70 27.20 2011-01-11 04:14:28.000 011 33337.04 312.19 2361.63 27.20 2011-01-11 04:14:29.000 011 33337.05 312.20 2361.75 27.20 2011-01-11 04:14:30.000 011 33337.09 312.20 2361.72 27.20 2011-01-11 04:14:31.000 011 33337.05 312.19 2361.68 27.20 2011-01-11 04:14:32.000 011 33337.00 312.24 2361.70 27.20 2011-01-11 04:14:33.000 011 33337.04 312.24 2361.71 27.20 2011-01-11 04:14:34.000 011 33337.00 312.24 2361.70 27.20 2011-01-11 04:14:35.000 011 33337.07 312.23 2361.68 27.20 2011-01-11 04:14:36.000 011 33337.04 312.25 2361.61 27.20 2011-01-11 04:14:37.000 011 33337.06 312.23 2361.67 27.20 2011-01-11 04:14:38.000 011 33337.11 312.23 2361.67 27.20 2011-01-11 04:14:39.000 011 33337.01 312.26 2361.65 27.20 2011-01-11 04:14:40.000 011 33337.03 312.26 2361.74 27.20 2011-01-11 04:14:41.000 011 33337.12 312.25 2361.68 27.20 2011-01-11 04:14:42.000 011 33337.02 312.23 2361.67 27.20 2011-01-11 04:14:43.000 011 33337.04 312.22 2361.64 27.20 2011-01-11 04:14:44.000 011 33337.08 312.18 2361.71 27.20 2011-01-11 04:14:45.000 011 33337.11 312.20 2361.69 27.20 2011-01-11 04:14:46.000 011 33337.07 312.17 2361.67 27.20 2011-01-11 04:14:47.000 011 33337.05 312.26 2361.66 27.20 2011-01-11 04:14:48.000 011 33337.07 312.24 2361.66 27.20 2011-01-11 04:14:49.000 011 33336.98 312.21 2361.61 27.20 2011-01-11 04:14:50.000 011 33337.06 312.27 2361.70 27.20 2011-01-11 04:14:51.000 011 33337.05 312.24 2361.72 27.20 2011-01-11 04:14:52.000 011 33337.03 312.26 2361.74 27.20 2011-01-11 04:14:53.000 011 33337.04 312.25 2361.63 27.20 2011-01-11 04:14:54.000 011 33337.02 312.27 2361.63 27.20 2011-01-11 04:14:55.000 011 33337.04 312.25 2361.57 27.20 2011-01-11 04:14:56.000 011 33337.18 312.25 2361.61 27.20 2011-01-11 04:14:57.000 011 33337.03 312.26 2361.57 27.20 2011-01-11 04:14:58.000 011 33336.99 312.21 2361.66 27.20 2011-01-11 04:14:59.000 011 33337.04 312.28 2361.59 27.20 2011-01-11 04:15:00.000 011 33337.08 312.26 2361.60 27.20 2011-01-11 04:15:01.000 011 33337.07 312.26 2361.60 27.20 2011-01-11 04:15:02.000 011 33337.03 312.24 2361.60 27.20 2011-01-11 04:15:03.000 011 33337.09 312.30 2361.61 27.20 2011-01-11 04:15:04.000 011 33337.03 312.25 2361.67 27.20 2011-01-11 04:15:05.000 011 33337.00 312.30 2361.67 27.20 2011-01-11 04:15:06.000 011 33337.07 312.25 2361.62 27.20 2011-01-11 04:15:07.000 011 33337.06 312.25 2361.64 27.20 2011-01-11 04:15:08.000 011 33337.14 312.26 2361.65 27.20 2011-01-11 04:15:09.000 011 33337.08 312.26 2361.66 27.20 2011-01-11 04:15:10.000 011 33337.03 312.26 2361.61 27.20 2011-01-11 04:15:11.000 011 33337.11 312.26 2361.59 27.20 2011-01-11 04:15:12.000 011 33337.01 312.26 2361.63 27.20 2011-01-11 04:15:13.000 011 33337.03 312.27 2361.63 27.20 2011-01-11 04:15:14.000 011 33337.11 312.27 2361.63 27.20 2011-01-11 04:15:15.000 011 33337.17 312.25 2361.63 27.20 2011-01-11 04:15:16.000 011 33337.03 312.25 2361.69 27.20 2011-01-11 04:15:17.000 011 33337.07 312.25 2361.60 27.20 2011-01-11 04:15:18.000 011 33337.17 312.28 2361.64 27.20 2011-01-11 04:15:19.000 011 33337.12 312.27 2361.61 27.20 2011-01-11 04:15:20.000 011 33337.12 312.24 2361.70 27.20 2011-01-11 04:15:21.000 011 33337.08 312.28 2361.61 27.20 2011-01-11 04:15:22.000 011 33337.07 312.28 2361.59 27.20 2011-01-11 04:15:23.000 011 33337.18 312.29 2361.69 27.20 2011-01-11 04:15:24.000 011 33337.10 312.28 2361.67 27.20 2011-01-11 04:15:25.000 011 33337.05 312.25 2361.66 27.20 2011-01-11 04:15:26.000 011 33337.18 312.35 2361.69 27.20 2011-01-11 04:15:27.000 011 33337.14 312.26 2361.60 27.20 2011-01-11 04:15:28.000 011 33337.13 312.26 2361.60 27.20 2011-01-11 04:15:29.000 011 33337.16 312.25 2361.66 27.20 2011-01-11 04:15:30.000 011 33337.11 312.26 2361.66 27.20 2011-01-11 04:15:31.000 011 33337.15 312.27 2361.59 27.20 2011-01-11 04:15:32.000 011 33337.00 312.32 2361.73 27.20 2011-01-11 04:15:33.000 011 33337.11 312.30 2361.67 27.20 2011-01-11 04:15:34.000 011 33337.07 312.26 2361.65 27.20 2011-01-11 04:15:35.000 011 33337.11 312.25 2361.69 27.20 2011-01-11 04:15:36.000 011 33337.14 312.31 2361.69 27.20 2011-01-11 04:15:37.000 011 33337.12 312.29 2361.64 27.20 2011-01-11 04:15:38.000 011 33337.18 312.30 2361.61 27.20 2011-01-11 04:15:39.000 011 33337.00 312.30 2361.69 27.20 2011-01-11 04:15:40.000 011 33337.10 312.29 2361.67 27.20 2011-01-11 04:15:41.000 011 33337.17 312.30 2361.71 27.20 2011-01-11 04:15:42.000 011 33337.15 312.30 2361.58 27.20 2011-01-11 04:15:43.000 011 33337.16 312.28 2361.67 27.20 2011-01-11 04:15:44.000 011 33337.18 312.26 2361.69 27.20 2011-01-11 04:15:45.000 011 33337.14 312.27 2361.63 27.20 2011-01-11 04:15:46.000 011 33337.17 312.29 2361.61 27.20 2011-01-11 04:15:47.000 011 33337.20 312.30 2361.64 27.20 2011-01-11 04:15:48.000 011 33337.18 312.34 2361.73 27.20 2011-01-11 04:15:49.000 011 33337.22 312.28 2361.69 27.20 2011-01-11 04:15:50.000 011 33337.13 312.29 2361.64 27.20 2011-01-11 04:15:51.000 011 33337.19 312.34 2361.71 27.20 2011-01-11 04:15:52.000 011 33337.20 312.29 2361.69 27.20 2011-01-11 04:15:53.000 011 33337.15 312.27 2361.67 27.20 2011-01-11 04:15:54.000 011 33337.19 312.30 2361.62 27.20 2011-01-11 04:15:55.000 011 33337.14 312.34 2361.60 27.20 2011-01-11 04:15:56.000 011 33337.16 312.32 2361.64 27.20 2011-01-11 04:15:57.000 011 33337.17 312.28 2361.61 27.20 2011-01-11 04:15:58.000 011 33337.07 312.26 2361.58 27.20 2011-01-11 04:15:59.000 011 33337.11 312.30 2361.69 27.20 2011-01-11 04:16:00.000 011 33337.11 312.26 2361.66 27.20 2011-01-11 04:16:01.000 011 33337.08 312.32 2361.69 27.20 2011-01-11 04:16:02.000 011 33337.06 312.31 2361.60 27.20 2011-01-11 04:16:03.000 011 33337.16 312.27 2361.71 27.20 2011-01-11 04:16:04.000 011 33337.12 312.30 2361.69 27.20 2011-01-11 04:16:05.000 011 33337.12 312.32 2361.66 27.20 2011-01-11 04:16:06.000 011 33337.11 312.31 2361.69 27.20 2011-01-11 04:16:07.000 011 33337.11 312.30 2361.62 27.20 2011-01-11 04:16:08.000 011 33337.15 312.29 2361.64 27.20 2011-01-11 04:16:09.000 011 33337.03 312.34 2361.65 27.20 2011-01-11 04:16:10.000 011 33337.06 312.32 2361.69 27.20 2011-01-11 04:16:11.000 011 33337.15 312.31 2361.67 27.20 2011-01-11 04:16:12.000 011 33337.14 312.36 2361.71 27.20 2011-01-11 04:16:13.000 011 33337.20 312.31 2361.67 27.20 2011-01-11 04:16:14.000 011 33337.10 312.32 2361.67 27.20 2011-01-11 04:16:15.000 011 33337.11 312.32 2361.72 27.20 2011-01-11 04:16:16.000 011 33337.12 312.29 2361.65 27.20 2011-01-11 04:16:17.000 011 33337.15 312.31 2361.69 27.20 2011-01-11 04:16:18.000 011 33337.21 312.28 2361.63 27.20 2011-01-11 04:16:19.000 011 33337.24 312.27 2361.60 27.20 2011-01-11 04:16:20.000 011 33337.15 312.31 2361.67 27.20 2011-01-11 04:16:21.000 011 33337.23 312.28 2361.68 27.20 2011-01-11 04:16:22.000 011 33337.17 312.27 2361.73 27.20 2011-01-11 04:16:23.000 011 33337.14 312.29 2361.67 27.20 2011-01-11 04:16:24.000 011 33337.25 312.30 2361.71 27.20 2011-01-11 04:16:25.000 011 33337.18 312.30 2361.69 27.20 2011-01-11 04:16:26.000 011 33337.17 312.30 2361.72 27.20 2011-01-11 04:16:27.000 011 33337.19 312.32 2361.62 27.20 2011-01-11 04:16:28.000 011 33337.16 312.30 2361.68 27.20 2011-01-11 04:16:29.000 011 33337.09 312.27 2361.63 27.20 2011-01-11 04:16:30.000 011 33337.14 312.33 2361.61 27.20 2011-01-11 04:16:31.000 011 33337.14 312.29 2361.66 27.20 2011-01-11 04:16:32.000 011 33337.19 312.38 2361.64 27.20 2011-01-11 04:16:33.000 011 33337.18 312.35 2361.67 27.20 2011-01-11 04:16:34.000 011 33337.04 312.33 2361.64 27.20 2011-01-11 04:16:35.000 011 33337.19 312.29 2361.70 27.20 2011-01-11 04:16:36.000 011 33337.14 312.29 2361.66 27.20 2011-01-11 04:16:37.000 011 33337.13 312.33 2361.58 27.20 2011-01-11 04:16:38.000 011 33337.09 312.28 2361.70 27.20 2011-01-11 04:16:39.000 011 33337.22 312.31 2361.71 27.20 2011-01-11 04:16:40.000 011 33337.18 312.27 2361.64 27.20 2011-01-11 04:16:41.000 011 33337.11 312.27 2361.64 27.20 2011-01-11 04:16:42.000 011 33337.18 312.30 2361.72 27.20 2011-01-11 04:16:43.000 011 33337.21 312.29 2361.73 27.20 2011-01-11 04:16:44.000 011 33337.12 312.31 2361.68 27.20 2011-01-11 04:16:45.000 011 33337.24 312.32 2361.61 27.20 2011-01-11 04:16:46.000 011 33337.24 312.23 2361.70 27.20 2011-01-11 04:16:47.000 011 33337.19 312.21 2361.64 27.20 2011-01-11 04:16:48.000 011 33337.21 312.26 2361.58 27.20 2011-01-11 04:16:49.000 011 33337.16 312.25 2361.65 27.20 2011-01-11 04:16:50.000 011 33337.24 312.26 2361.68 27.20 2011-01-11 04:16:51.000 011 33337.20 312.23 2361.65 27.20 2011-01-11 04:16:52.000 011 33337.18 312.25 2361.63 27.20 2011-01-11 04:16:53.000 011 33337.24 312.25 2361.66 27.20 2011-01-11 04:16:54.000 011 33337.12 312.25 2361.64 27.20 2011-01-11 04:16:55.000 011 33337.27 312.22 2361.58 27.20 2011-01-11 04:16:56.000 011 33337.21 312.22 2361.64 27.20 2011-01-11 04:16:57.000 011 33337.24 312.24 2361.58 27.20 2011-01-11 04:16:58.000 011 33337.32 312.19 2361.60 27.20 2011-01-11 04:16:59.000 011 33337.25 312.25 2361.64 27.20 2011-01-11 04:17:00.000 011 33337.24 312.23 2361.56 27.20 2011-01-11 04:17:01.000 011 33337.22 312.26 2361.73 27.20 2011-01-11 04:17:02.000 011 33337.29 312.30 2361.66 27.20 2011-01-11 04:17:03.000 011 33337.22 312.25 2361.68 27.20 2011-01-11 04:17:04.000 011 33337.30 312.25 2361.69 27.20 2011-01-11 04:17:05.000 011 33337.21 312.26 2361.69 27.20 2011-01-11 04:17:06.000 011 33337.27 312.25 2361.62 27.20 2011-01-11 04:17:07.000 011 33337.22 312.24 2361.60 27.20 2011-01-11 04:17:08.000 011 33337.25 312.22 2361.61 27.20 2011-01-11 04:17:09.000 011 33337.31 312.26 2361.63 27.20 2011-01-11 04:17:10.000 011 33337.25 312.25 2361.56 27.20 2011-01-11 04:17:11.000 011 33337.27 312.26 2361.60 27.20 2011-01-11 04:17:12.000 011 33337.23 312.22 2361.54 27.20 2011-01-11 04:17:13.000 011 33337.19 312.20 2361.61 27.20 2011-01-11 04:17:14.000 011 33337.18 312.26 2361.60 27.20 2011-01-11 04:17:15.000 011 33337.18 312.19 2361.55 27.20 2011-01-11 04:17:16.000 011 33337.22 312.25 2361.66 27.20 2011-01-11 04:17:17.000 011 33337.15 312.22 2361.63 27.20 2011-01-11 04:17:18.000 011 33337.21 312.22 2361.57 27.20 2011-01-11 04:17:19.000 011 33337.22 312.24 2361.67 27.20 2011-01-11 04:17:20.000 011 33337.22 312.23 2361.51 27.20 2011-01-11 04:17:21.000 011 33337.27 312.18 2361.67 27.20 2011-01-11 04:17:22.000 011 33337.18 312.20 2361.61 27.20 2011-01-11 04:17:23.000 011 33337.27 312.19 2361.60 27.20 2011-01-11 04:17:24.000 011 33337.29 312.21 2361.52 27.20 2011-01-11 04:17:25.000 011 33337.28 312.20 2361.58 27.20 2011-01-11 04:17:26.000 011 33337.19 312.23 2361.56 27.20 2011-01-11 04:17:27.000 011 33337.30 312.21 2361.49 27.20 2011-01-11 04:17:28.000 011 33337.26 312.22 2361.63 27.20 2011-01-11 04:17:29.000 011 33337.24 312.18 2361.58 27.20 2011-01-11 04:17:30.000 011 33337.21 312.20 2361.54 27.20 2011-01-11 04:17:31.000 011 33337.22 312.18 2361.51 27.21 2011-01-11 04:17:32.000 011 33337.21 312.16 2361.54 27.20 2011-01-11 04:17:33.000 011 33337.24 312.19 2361.63 27.20 2011-01-11 04:17:34.000 011 33337.28 312.18 2361.65 27.20 2011-01-11 04:17:35.000 011 33337.27 312.15 2361.57 27.20 2011-01-11 04:17:36.000 011 33337.31 312.16 2361.51 27.20 2011-01-11 04:17:37.000 011 33337.40 312.15 2361.51 27.20 2011-01-11 04:17:38.000 011 33337.27 312.17 2361.59 27.20 2011-01-11 04:17:39.000 011 33337.27 312.19 2361.51 27.20 2011-01-11 04:17:40.000 011 33337.34 312.17 2361.61 27.20 2011-01-11 04:17:41.000 011 33337.27 312.15 2361.58 27.20 2011-01-11 04:17:42.000 011 33337.31 312.19 2361.60 27.20 2011-01-11 04:17:43.000 011 33337.34 312.16 2361.54 27.20 2011-01-11 04:17:44.000 011 33337.26 312.13 2361.49 27.20 2011-01-11 04:17:45.000 011 33337.32 312.20 2361.58 27.21 2011-01-11 04:17:46.000 011 33337.26 312.20 2361.70 27.20 2011-01-11 04:17:47.000 011 33337.30 312.21 2361.65 27.20 2011-01-11 04:17:48.000 011 33337.32 312.18 2361.63 27.20 2011-01-11 04:17:49.000 011 33337.31 312.22 2361.60 27.20 2011-01-11 04:17:50.000 011 33337.40 312.21 2361.58 27.20 2011-01-11 04:17:51.000 011 33337.39 312.16 2361.62 27.20 2011-01-11 04:17:52.000 011 33337.31 312.18 2361.61 27.20 2011-01-11 04:17:53.000 011 33337.30 312.15 2361.67 27.20 2011-01-11 04:17:54.000 011 33337.27 312.16 2361.64 27.21 2011-01-11 04:17:55.000 011 33337.34 312.15 2361.57 27.21 2011-01-11 04:17:56.000 011 33337.22 312.16 2361.49 27.20 2011-01-11 04:17:57.000 011 33337.30 312.19 2361.57 27.20 2011-01-11 04:17:58.000 011 33337.22 312.13 2361.66 27.20 2011-01-11 04:17:59.000 011 33337.29 312.09 2361.61 27.20 2011-01-11 04:18:00.000 011 33337.27 312.09 2361.58 27.20 2011-01-11 04:18:01.000 011 33337.24 312.14 2361.55 27.20 2011-01-11 04:18:02.000 011 33337.23 312.13 2361.58 27.21 2011-01-11 04:18:03.000 011 33337.36 312.15 2361.55 27.21 2011-01-11 04:18:04.000 011 33337.30 312.18 2361.51 27.20 2011-01-11 04:18:05.000 011 33337.36 312.16 2361.51 27.21 2011-01-11 04:18:06.000 011 33337.30 312.12 2361.53 27.20 2011-01-11 04:18:07.000 011 33337.30 312.13 2361.56 27.21 2011-01-11 04:18:08.000 011 33337.27 312.12 2361.60 27.21 2011-01-11 04:18:09.000 011 33337.22 312.10 2361.63 27.20 2011-01-11 04:18:10.000 011 33337.36 312.08 2361.55 27.20 2011-01-11 04:18:11.000 011 33337.39 312.11 2361.53 27.20 2011-01-11 04:18:12.000 011 33337.32 312.09 2361.58 27.20 2011-01-11 04:18:13.000 011 33337.42 312.10 2361.61 27.20 2011-01-11 04:18:14.000 011 33337.36 312.09 2361.61 27.20 2011-01-11 04:18:15.000 011 33337.33 312.07 2361.58 27.21 2011-01-11 04:18:16.000 011 33337.36 312.04 2361.52 27.21 2011-01-11 04:18:17.000 011 33337.34 312.07 2361.58 27.21 2011-01-11 04:18:18.000 011 33337.31 312.09 2361.61 27.20 2011-01-11 04:18:19.000 011 33337.39 312.07 2361.52 27.20 2011-01-11 04:18:20.000 011 33337.36 312.12 2361.55 27.20 2011-01-11 04:18:21.000 011 33337.44 312.10 2361.52 27.20 2011-01-11 04:18:22.000 011 33337.39 312.07 2361.57 27.21 2011-01-11 04:18:23.000 011 33337.33 312.04 2361.57 27.20 2011-01-11 04:18:24.000 011 33337.30 312.08 2361.58 27.20 2011-01-11 04:18:25.000 011 33337.40 312.10 2361.61 27.20 2011-01-11 04:18:26.000 011 33337.37 312.09 2361.60 27.20 2011-01-11 04:18:27.000 011 33337.34 312.08 2361.54 27.20 2011-01-11 04:18:28.000 011 33337.44 312.07 2361.53 27.20 2011-01-11 04:18:29.000 011 33337.31 312.06 2361.54 27.20 2011-01-11 04:18:30.000 011 33337.34 312.11 2361.53 27.20 2011-01-11 04:18:31.000 011 33337.43 312.08 2361.56 27.20 2011-01-11 04:18:32.000 011 33337.34 312.05 2361.55 27.20 2011-01-11 04:18:33.000 011 33337.40 312.05 2361.55 27.20 2011-01-11 04:18:34.000 011 33337.44 312.04 2361.58 27.20 2011-01-11 04:18:35.000 011 33337.44 312.04 2361.54 27.20 2011-01-11 04:18:36.000 011 33337.31 312.06 2361.47 27.20 2011-01-11 04:18:37.000 011 33337.37 312.07 2361.53 27.20 2011-01-11 04:18:38.000 011 33337.32 312.05 2361.48 27.20 2011-01-11 04:18:39.000 011 33337.37 312.03 2361.58 27.20 2011-01-11 04:18:40.000 011 33337.37 312.10 2361.55 27.20 2011-01-11 04:18:41.000 011 33337.39 312.07 2361.54 27.20 2011-01-11 04:18:42.000 011 33337.42 312.03 2361.54 27.20 2011-01-11 04:18:43.000 011 33337.36 312.07 2361.41 27.20 2011-01-11 04:18:44.000 011 33337.39 312.05 2361.45 27.20 2011-01-11 04:18:45.000 011 33337.35 312.06 2361.56 27.20 2011-01-11 04:18:46.000 011 33337.42 312.01 2361.49 27.20 2011-01-11 04:18:47.000 011 33337.31 312.01 2361.55 27.20 2011-01-11 04:18:48.000 011 33337.40 312.06 2361.47 27.20 2011-01-11 04:18:49.000 011 33337.42 312.01 2361.48 27.20 2011-01-11 04:18:50.000 011 33337.42 312.05 2361.44 27.20 2011-01-11 04:18:51.000 011 33337.35 312.04 2361.55 27.20 2011-01-11 04:18:52.000 011 33337.37 312.05 2361.39 27.20 2011-01-11 04:18:53.000 011 33337.32 312.05 2361.45 27.20 2011-01-11 04:18:54.000 011 33337.41 312.02 2361.54 27.20 2011-01-11 04:18:55.000 011 33337.40 312.04 2361.49 27.20 2011-01-11 04:18:56.000 011 33337.40 312.03 2361.53 27.20 2011-01-11 04:18:57.000 011 33337.42 312.05 2361.54 27.20 2011-01-11 04:18:58.000 011 33337.50 312.04 2361.51 27.20 2011-01-11 04:18:59.000 011 33337.45 312.01 2361.47 27.20 2011-01-11 04:19:00.000 011 33337.45 312.02 2361.44 27.20 2011-01-11 04:19:01.000 011 33337.41 312.01 2361.47 27.20 2011-01-11 04:19:02.000 011 33337.46 312.05 2361.51 27.20 2011-01-11 04:19:03.000 011 33337.46 312.05 2361.51 27.20 2011-01-11 04:19:04.000 011 33337.38 311.99 2361.50 27.20 2011-01-11 04:19:05.000 011 33337.44 311.98 2361.50 27.20 2011-01-11 04:19:06.000 011 33337.49 312.04 2361.49 27.20 2011-01-11 04:19:07.000 011 33337.50 312.07 2361.46 27.20 2011-01-11 04:19:08.000 011 33337.42 312.05 2361.54 27.20 2011-01-11 04:19:09.000 011 33337.36 312.05 2361.53 27.20 2011-01-11 04:19:10.000 011 33337.48 312.05 2361.65 27.20 2011-01-11 04:19:11.000 011 33337.40 312.02 2361.58 27.20 2011-01-11 04:19:12.000 011 33337.46 312.03 2361.51 27.20 2011-01-11 04:19:13.000 011 33337.47 311.96 2361.53 27.20 2011-01-11 04:19:14.000 011 33337.46 311.99 2361.53 27.20 2011-01-11 04:19:15.000 011 33337.37 312.00 2361.55 27.20 2011-01-11 04:19:16.000 011 33337.30 312.00 2361.54 27.20 2011-01-11 04:19:17.000 011 33337.36 311.99 2361.53 27.20 2011-01-11 04:19:18.000 011 33337.39 311.94 2361.57 27.20 2011-01-11 04:19:19.000 011 33337.40 311.96 2361.53 27.20 2011-01-11 04:19:20.000 011 33337.43 311.97 2361.44 27.20 2011-01-11 04:19:21.000 011 33337.29 311.97 2361.50 27.20 2011-01-11 04:19:22.000 011 33337.39 311.95 2361.55 27.20 2011-01-11 04:19:23.000 011 33337.40 311.96 2361.53 27.20 2011-01-11 04:19:24.000 011 33337.42 311.93 2361.51 27.20 2011-01-11 04:19:25.000 011 33337.37 311.92 2361.49 27.20 2011-01-11 04:19:26.000 011 33337.40 311.95 2361.64 27.20 2011-01-11 04:19:27.000 011 33337.39 311.91 2361.59 27.20 2011-01-11 04:19:28.000 011 33337.36 311.88 2361.48 27.20 2011-01-11 04:19:29.000 011 33337.37 311.92 2361.53 27.20 2011-01-11 04:19:30.000 011 33337.35 311.93 2361.51 27.20 2011-01-11 04:19:31.000 011 33337.36 311.91 2361.51 27.20 2011-01-11 04:19:32.000 011 33337.32 311.94 2361.51 27.20 2011-01-11 04:19:33.000 011 33337.42 311.88 2361.51 27.20 2011-01-11 04:19:34.000 011 33337.44 311.95 2361.53 27.20 2011-01-11 04:19:35.000 011 33337.37 311.93 2361.54 27.20 2011-01-11 04:19:36.000 011 33337.33 311.90 2361.47 27.20 2011-01-11 04:19:37.000 011 33337.40 311.86 2361.54 27.20 2011-01-11 04:19:38.000 011 33337.44 311.88 2361.53 27.20 2011-01-11 04:19:39.000 011 33337.37 311.90 2361.54 27.20 2011-01-11 04:19:40.000 011 33337.44 311.88 2361.49 27.20 2011-01-11 04:19:41.000 011 33337.46 311.88 2361.45 27.20 2011-01-11 04:19:42.000 011 33337.56 311.88 2361.45 27.20 2011-01-11 04:19:43.000 011 33337.47 311.85 2361.38 27.20 2011-01-11 04:19:44.000 011 33337.56 311.83 2361.52 27.20 2011-01-11 04:19:45.000 011 33337.47 311.90 2361.43 27.20 2011-01-11 04:19:46.000 011 33337.54 311.89 2361.47 27.20 2011-01-11 04:19:47.000 011 33337.43 311.88 2361.41 27.20 2011-01-11 04:19:48.000 011 33337.50 311.90 2361.56 27.20 2011-01-11 04:19:49.000 011 33337.53 311.85 2361.45 27.20 2011-01-11 04:19:50.000 011 33337.55 311.88 2361.47 27.20 2011-01-11 04:19:51.000 011 33337.50 311.88 2361.48 27.20 2011-01-11 04:19:52.000 011 33337.47 311.85 2361.50 27.20 2011-01-11 04:19:53.000 011 33337.43 311.83 2361.44 27.20 2011-01-11 04:19:54.000 011 33337.52 311.82 2361.51 27.20 2011-01-11 04:19:55.000 011 33337.49 311.84 2361.47 27.20 2011-01-11 04:19:56.000 011 33337.47 311.84 2361.48 27.20 2011-01-11 04:19:57.000 011 33337.44 311.84 2361.35 27.20 2011-01-11 04:19:58.000 011 33337.58 311.84 2361.41 27.20 2011-01-11 04:19:59.000 011 33337.56 311.81 2361.43 27.20 2011-01-11 04:20:00.000 011 33337.54 311.83 2361.42 27.20 2011-01-11 04:20:01.000 011 33337.53 311.85 2361.39 27.20 2011-01-11 04:20:02.000 011 33337.46 311.87 2361.45 27.20 2011-01-11 04:20:03.000 011 33337.55 311.84 2361.49 27.20 2011-01-11 04:20:04.000 011 33337.57 311.81 2361.39 27.20 2011-01-11 04:20:05.000 011 33337.57 311.79 2361.35 27.20 2011-01-11 04:20:06.000 011 33337.54 311.80 2361.35 27.20 2011-01-11 04:20:07.000 011 33337.51 311.80 2361.51 27.20 2011-01-11 04:20:08.000 011 33337.59 311.81 2361.41 27.20 2011-01-11 04:20:09.000 011 33337.59 311.78 2361.39 27.20 2011-01-11 04:20:10.000 011 33337.60 311.77 2361.51 27.20 2011-01-11 04:20:11.000 011 33337.62 311.77 2361.43 27.20 2011-01-11 04:20:12.000 011 33337.62 311.83 2361.45 27.20 2011-01-11 04:20:13.000 011 33337.61 311.79 2361.41 27.20 2011-01-11 04:20:14.000 011 33337.56 311.79 2361.49 27.20 2011-01-11 04:20:15.000 011 33337.64 311.76 2361.41 27.20 2011-01-11 04:20:16.000 011 33337.61 311.76 2361.41 27.20 2011-01-11 04:20:17.000 011 33337.59 311.72 2361.38 27.20 2011-01-11 04:20:18.000 011 33337.63 311.74 2361.46 27.20 2011-01-11 04:20:19.000 011 33337.65 311.72 2361.47 27.20 2011-01-11 04:20:20.000 011 33337.57 311.75 2361.42 27.20 2011-01-11 04:20:21.000 011 33337.61 311.77 2361.44 27.20 2011-01-11 04:20:22.000 011 33337.71 311.74 2361.30 27.20 2011-01-11 04:20:23.000 011 33337.62 311.77 2361.31 27.20 2011-01-11 04:20:24.000 011 33337.62 311.80 2361.43 27.20 2011-01-11 04:20:25.000 011 33337.57 311.81 2361.41 27.20 2011-01-11 04:20:26.000 011 33337.57 311.74 2361.36 27.20 2011-01-11 04:20:27.000 011 33337.53 311.76 2361.47 27.20 2011-01-11 04:20:28.000 011 33337.65 311.83 2361.50 27.20 2011-01-11 04:20:29.000 011 33337.61 311.79 2361.45 27.20 2011-01-11 04:20:30.000 011 33337.52 311.72 2361.36 27.20 2011-01-11 04:20:31.000 011 33337.58 311.76 2361.36 27.20 2011-01-11 04:20:32.000 011 33337.47 311.75 2361.25 27.20 2011-01-11 04:20:33.000 011 33337.64 311.72 2361.45 27.20 2011-01-11 04:20:34.000 011 33337.61 311.74 2361.43 27.20 2011-01-11 04:20:35.000 011 33337.49 311.76 2361.43 27.20 2011-01-11 04:20:36.000 011 33337.56 311.74 2361.42 27.20 2011-01-11 04:20:37.000 011 33337.53 311.77 2361.39 27.20 2011-01-11 04:20:38.000 011 33337.50 311.74 2361.35 27.20 2011-01-11 04:20:39.000 011 33337.50 311.73 2361.43 27.20 2011-01-11 04:20:40.000 011 33337.53 311.74 2361.44 27.20 2011-01-11 04:20:41.000 011 33337.49 311.73 2361.43 27.20 2011-01-11 04:20:42.000 011 33337.54 311.70 2361.35 27.20 2011-01-11 04:20:43.000 011 33337.60 311.73 2361.48 27.20 2011-01-11 04:20:44.000 011 33337.53 311.69 2361.38 27.20 2011-01-11 04:20:45.000 011 33337.55 311.67 2361.42 27.20 2011-01-11 04:20:46.000 011 33337.64 311.67 2361.50 27.20 2011-01-11 04:20:47.000 011 33337.59 311.66 2361.44 27.20 2011-01-11 04:20:48.000 011 33337.59 311.64 2361.32 27.20 2011-01-11 04:20:49.000 011 33337.56 311.66 2361.37 27.20 2011-01-11 04:20:50.000 011 33337.59 311.64 2361.41 27.20 2011-01-11 04:20:51.000 011 33337.61 311.66 2361.32 27.20 2011-01-11 04:20:52.000 011 33337.61 311.64 2361.32 27.20 2011-01-11 04:20:53.000 011 33337.62 311.69 2361.30 27.20 2011-01-11 04:20:54.000 011 33337.68 311.65 2361.39 27.20 2011-01-11 04:20:55.000 011 33337.69 311.64 2361.40 27.20 2011-01-11 04:20:56.000 011 33337.69 311.64 2361.30 27.20 2011-01-11 04:20:57.000 011 33337.68 311.68 2361.39 27.20 2011-01-11 04:20:58.000 011 33337.71 311.62 2361.38 27.20 2011-01-11 04:20:59.000 011 33337.65 311.60 2361.35 27.20 2011-01-11 04:21:00.000 011 33337.67 311.61 2361.42 27.20 2011-01-11 04:21:01.000 011 33337.73 311.61 2361.43 27.20 2011-01-11 04:21:02.000 011 33337.69 311.62 2361.37 27.20 2011-01-11 04:21:03.000 011 33337.65 311.64 2361.32 27.20 2011-01-11 04:21:04.000 011 33337.74 311.63 2361.38 27.20 2011-01-11 04:21:05.000 011 33337.73 311.62 2361.41 27.20 2011-01-11 04:21:06.000 011 33337.67 311.62 2361.36 27.20 2011-01-11 04:21:07.000 011 33337.74 311.61 2361.31 27.20 2011-01-11 04:21:08.000 011 33337.69 311.60 2361.33 27.20 2011-01-11 04:21:09.000 011 33337.72 311.65 2361.30 27.20 2011-01-11 04:21:10.000 011 33337.50 311.61 2361.35 27.20 2011-01-11 04:21:11.000 011 33337.56 311.60 2361.35 27.20 2011-01-11 04:21:12.000 011 33337.59 311.60 2361.24 27.20 2011-01-11 04:21:13.000 011 33337.58 311.60 2361.40 27.20 2011-01-11 04:21:14.000 011 33337.54 311.62 2361.40 27.20 2011-01-11 04:21:15.000 011 33337.55 311.57 2361.35 27.20 2011-01-11 04:21:16.000 011 33337.56 311.60 2361.30 27.20 2011-01-11 04:21:17.000 011 33337.57 311.54 2361.30 27.20 2011-01-11 04:21:18.000 011 33337.51 311.60 2361.36 27.20 2011-01-11 04:21:19.000 011 33337.59 311.56 2361.36 27.20 2011-01-11 04:21:20.000 011 33337.54 311.56 2361.38 27.20 2011-01-11 04:21:21.000 011 33337.61 311.57 2361.39 27.20 2011-01-11 04:21:22.000 011 33337.56 311.55 2361.37 27.20 2011-01-11 04:21:23.000 011 33337.58 311.54 2361.39 27.20 2011-01-11 04:21:24.000 011 33337.56 311.57 2361.42 27.20 2011-01-11 04:21:25.000 011 33337.61 311.56 2361.42 27.20 2011-01-11 04:21:26.000 011 33337.51 311.53 2361.45 27.20 2011-01-11 04:21:27.000 011 33337.68 311.53 2361.32 27.20 2011-01-11 04:21:28.000 011 33337.65 311.53 2361.33 27.20 2011-01-11 04:21:29.000 011 33337.60 311.52 2361.32 27.20 2011-01-11 04:21:30.000 011 33337.54 311.49 2361.32 27.20 2011-01-11 04:21:31.000 011 33337.62 311.53 2361.26 27.20 2011-01-11 04:21:32.000 011 33337.69 311.52 2361.36 27.20 2011-01-11 04:21:33.000 011 33337.54 311.50 2361.33 27.20 2011-01-11 04:21:34.000 011 33337.62 311.47 2361.33 27.20 2011-01-11 04:21:35.000 011 33337.61 311.49 2361.31 27.20 2011-01-11 04:21:36.000 011 33337.56 311.50 2361.38 27.20 2011-01-11 04:21:37.000 011 33337.62 311.53 2361.32 27.20 2011-01-11 04:21:38.000 011 33337.62 311.51 2361.41 27.20 2011-01-11 04:21:39.000 011 33337.47 311.51 2361.34 27.20 2011-01-11 04:21:40.000 011 33337.58 311.53 2361.34 27.20 2011-01-11 04:21:41.000 011 33337.55 311.49 2361.35 27.20 2011-01-11 04:21:42.000 011 33337.54 311.49 2361.36 27.20 2011-01-11 04:21:43.000 011 33337.64 311.51 2361.31 27.20 2011-01-11 04:21:44.000 011 33337.63 311.54 2361.41 27.20 2011-01-11 04:21:45.000 011 33337.53 311.55 2361.32 27.20 2011-01-11 04:21:46.000 011 33337.58 311.54 2361.32 27.20 2011-01-11 04:21:47.000 011 33337.52 311.51 2361.29 27.20 2011-01-11 04:21:48.000 011 33337.53 311.53 2361.28 27.20 2011-01-11 04:21:49.000 011 33337.57 311.51 2361.32 27.20 2011-01-11 04:21:50.000 011 33337.55 311.49 2361.26 27.20 2011-01-11 04:21:51.000 011 33337.60 311.51 2361.34 27.20 2011-01-11 04:21:52.000 011 33337.54 311.48 2361.39 27.20 2011-01-11 04:21:53.000 011 33337.51 311.49 2361.33 27.20 2011-01-11 04:21:54.000 011 33337.54 311.45 2361.26 27.20 2011-01-11 04:21:55.000 011 33337.56 311.49 2361.36 27.20 2011-01-11 04:21:56.000 011 33337.58 311.44 2361.34 27.20 2011-01-11 04:21:57.000 011 33337.58 311.50 2361.25 27.20 2011-01-11 04:21:58.000 011 33337.54 311.46 2361.34 27.20 2011-01-11 04:21:59.000 011 33337.50 311.45 2361.29 27.20 2011-01-11 04:22:00.000 011 33337.59 311.46 2361.33 27.20 2011-01-11 04:22:01.000 011 33337.49 311.41 2361.33 27.20 2011-01-11 04:22:02.000 011 33337.52 311.44 2361.28 27.20 2011-01-11 04:22:03.000 011 33337.49 311.42 2361.38 27.20 2011-01-11 04:22:04.000 011 33337.58 311.43 2361.35 27.20 2011-01-11 04:22:05.000 011 33337.44 311.39 2361.33 27.20 2011-01-11 04:22:06.000 011 33337.50 311.42 2361.39 27.20 2011-01-11 04:22:07.000 011 33337.46 311.39 2361.33 27.20 2011-01-11 04:22:08.000 011 33337.50 311.45 2361.29 27.20 2011-01-11 04:22:09.000 011 33337.50 311.45 2361.43 27.20 2011-01-11 04:22:10.000 011 33337.53 311.39 2361.39 27.20 2011-01-11 04:22:11.000 011 33337.43 311.42 2361.33 27.20 2011-01-11 04:22:12.000 011 33337.52 311.40 2361.33 27.20 2011-01-11 04:22:13.000 011 33337.50 311.41 2361.35 27.20 2011-01-11 04:22:14.000 011 33337.39 311.36 2361.35 27.20 2011-01-11 04:22:15.000 011 33337.39 311.38 2361.42 27.20 2011-01-11 04:22:16.000 011 33337.49 311.43 2361.29 27.20 2011-01-11 04:22:17.000 011 33337.45 311.38 2361.30 27.20 2011-01-11 04:22:18.000 011 33337.47 311.33 2361.40 27.20 2011-01-11 04:22:19.000 011 33337.41 311.39 2361.30 27.20 2011-01-11 04:22:20.000 011 33337.45 311.36 2361.34 27.20 2011-01-11 04:22:21.000 011 33337.42 311.38 2361.40 27.20 2011-01-11 04:22:22.000 011 33337.52 311.35 2361.35 27.20 2011-01-11 04:22:23.000 011 33337.44 311.36 2361.34 27.20 2011-01-11 04:22:24.000 011 33337.48 311.35 2361.42 27.20 2011-01-11 04:22:25.000 011 33337.45 311.37 2361.33 27.20 2011-01-11 04:22:26.000 011 33337.48 311.34 2361.35 27.20 2011-01-11 04:22:27.000 011 33337.60 311.37 2361.36 27.20 2011-01-11 04:22:28.000 011 33337.56 311.34 2361.41 27.20 2011-01-11 04:22:29.000 011 33337.56 311.35 2361.35 27.20 2011-01-11 04:22:30.000 011 33337.58 311.31 2361.40 27.20 2011-01-11 04:22:31.000 011 33337.50 311.33 2361.29 27.20 2011-01-11 04:22:32.000 011 33337.57 311.30 2361.33 27.20 2011-01-11 04:22:33.000 011 33337.54 311.31 2361.30 27.20 2011-01-11 04:22:34.000 011 33337.49 311.33 2361.32 27.20 2011-01-11 04:22:35.000 011 33337.53 311.30 2361.30 27.20 2011-01-11 04:22:36.000 011 33337.55 311.31 2361.34 27.20 2011-01-11 04:22:37.000 011 33337.61 311.33 2361.31 27.20 2011-01-11 04:22:38.000 011 33337.66 311.32 2361.32 27.20 2011-01-11 04:22:39.000 011 33337.57 311.33 2361.36 27.20 2011-01-11 04:22:40.000 011 33337.50 311.28 2361.25 27.20 2011-01-11 04:22:41.000 011 33337.54 311.31 2361.24 27.20 2011-01-11 04:22:42.000 011 33337.62 311.34 2361.28 27.20 2011-01-11 04:22:43.000 011 33337.59 311.31 2361.30 27.20 2011-01-11 04:22:44.000 011 33337.52 311.29 2361.35 27.20 2011-01-11 04:22:45.000 011 33337.57 311.30 2361.29 27.20 2011-01-11 04:22:46.000 011 33337.52 311.28 2361.33 27.20 2011-01-11 04:22:47.000 011 33337.50 311.28 2361.25 27.20 2011-01-11 04:22:48.000 011 33337.50 311.24 2361.39 27.20 2011-01-11 04:22:49.000 011 33337.56 311.29 2361.29 27.20 2011-01-11 04:22:50.000 011 33337.52 311.28 2361.35 27.20 2011-01-11 04:22:51.000 011 33337.49 311.26 2361.31 27.20 2011-01-11 04:22:52.000 011 33337.60 311.25 2361.33 27.20 2011-01-11 04:22:53.000 011 33337.48 311.24 2361.32 27.20 2011-01-11 04:22:54.000 011 33337.52 311.27 2361.27 27.20 2011-01-11 04:22:55.000 011 33337.46 311.27 2361.30 27.20 2011-01-11 04:22:56.000 011 33337.52 311.27 2361.33 27.20 2011-01-11 04:22:57.000 011 33337.40 311.24 2361.35 27.20 2011-01-11 04:22:58.000 011 33337.47 311.24 2361.32 27.20 2011-01-11 04:22:59.000 011 33337.43 311.25 2361.30 27.20 2011-01-11 04:23:00.000 011 33337.42 311.25 2361.29 27.20 2011-01-11 04:23:01.000 011 33337.45 311.26 2361.40 27.20 2011-01-11 04:23:02.000 011 33337.41 311.20 2361.29 27.20 2011-01-11 04:23:03.000 011 33337.44 311.24 2361.27 27.20 2011-01-11 04:23:04.000 011 33337.54 311.26 2361.30 27.20 2011-01-11 04:23:05.000 011 33337.40 311.22 2361.30 27.20 2011-01-11 04:23:06.000 011 33337.52 311.25 2361.35 27.20 2011-01-11 04:23:07.000 011 33337.49 311.20 2361.35 27.20 2011-01-11 04:23:08.000 011 33337.50 311.21 2361.41 27.20 2011-01-11 04:23:09.000 011 33337.39 311.21 2361.30 27.20 2011-01-11 04:23:10.000 011 33337.51 311.24 2361.33 27.20 2011-01-11 04:23:11.000 011 33337.47 311.18 2361.29 27.20 2011-01-11 04:23:12.000 011 33337.47 311.18 2361.35 27.20 2011-01-11 04:23:13.000 011 33337.50 311.18 2361.26 27.20 2011-01-11 04:23:14.000 011 33337.50 311.20 2361.29 27.20 2011-01-11 04:23:15.000 011 33337.55 311.21 2361.32 27.20 2011-01-11 04:23:16.000 011 33337.56 311.19 2361.29 27.20 2011-01-11 04:23:17.000 011 33337.50 311.17 2361.36 27.20 2011-01-11 04:23:18.000 011 33337.44 311.18 2361.31 27.20 2011-01-11 04:23:19.000 011 33337.39 311.21 2361.28 27.20 2011-01-11 04:23:20.000 011 33337.49 311.20 2361.36 27.20 2011-01-11 04:23:21.000 011 33337.48 311.19 2361.35 27.20 2011-01-11 04:23:22.000 011 33337.46 311.20 2361.38 27.20 2011-01-11 04:23:23.000 011 33337.47 311.21 2361.37 27.20 2011-01-11 04:23:24.000 011 33337.40 311.23 2361.29 27.20 2011-01-11 04:23:25.000 011 33337.43 311.18 2361.36 27.20 2011-01-11 04:23:26.000 011 33337.38 311.20 2361.26 27.20 2011-01-11 04:23:27.000 011 33337.42 311.16 2361.31 27.20 2011-01-11 04:23:28.000 011 33337.42 311.18 2361.30 27.20 2011-01-11 04:23:29.000 011 33337.40 311.18 2361.35 27.20 2011-01-11 04:23:30.000 011 33337.45 311.22 2361.26 27.20 2011-01-11 04:23:31.000 011 33337.40 311.20 2361.28 27.20 2011-01-11 04:23:32.000 011 33337.43 311.22 2361.32 27.20 2011-01-11 04:23:33.000 011 33337.39 311.19 2361.32 27.20 2011-01-11 04:23:34.000 011 33337.33 311.21 2361.32 27.20 2011-01-11 04:23:35.000 011 33337.33 311.18 2361.32 27.20 2011-01-11 04:23:36.000 011 33337.41 311.18 2361.35 27.20 2011-01-11 04:23:37.000 011 33337.37 311.22 2361.31 27.20 2011-01-11 04:23:38.000 011 33337.32 311.20 2361.31 27.20 2011-01-11 04:23:39.000 011 33337.31 311.21 2361.41 27.20 2011-01-11 04:23:40.000 011 33337.31 311.18 2361.38 27.20 2011-01-11 04:23:41.000 011 33337.38 311.14 2361.39 27.20 2011-01-11 04:23:42.000 011 33337.43 311.20 2361.36 27.20 2011-01-11 04:23:43.000 011 33337.38 311.18 2361.33 27.20 2011-01-11 04:23:44.000 011 33337.45 311.18 2361.41 27.20 2011-01-11 04:23:45.000 011 33337.43 311.18 2361.33 27.20 2011-01-11 04:23:46.000 011 33337.44 311.19 2361.43 27.20 2011-01-11 04:23:47.000 011 33337.43 311.13 2361.43 27.20 2011-01-11 04:23:48.000 011 33337.44 311.19 2361.35 27.20 2011-01-11 04:23:49.000 011 33337.44 311.17 2361.26 27.20 2011-01-11 04:23:50.000 011 33337.57 311.12 2361.38 27.20 2011-01-11 04:23:51.000 011 33337.45 311.12 2361.28 27.20 2011-01-11 04:23:52.000 011 33337.55 311.10 2361.33 27.20 2011-01-11 04:23:53.000 011 33337.52 311.11 2361.35 27.20 2011-01-11 04:23:54.000 011 33337.55 311.07 2361.32 27.20 2011-01-11 04:23:55.000 011 33337.51 311.10 2361.29 27.20 2011-01-11 04:23:56.000 011 33337.54 311.10 2361.28 27.20 2011-01-11 04:23:57.000 011 33337.53 311.11 2361.26 27.20 2011-01-11 04:23:58.000 011 33337.55 311.10 2361.26 27.20 2011-01-11 04:23:59.000 011 33337.55 311.10 2361.30 27.20 2011-01-11 04:24:00.000 011 33337.46 311.15 2361.31 27.20 2011-01-11 04:24:01.000 011 33337.52 311.15 2361.29 27.20 2011-01-11 04:24:02.000 011 33337.52 311.13 2361.26 27.20 2011-01-11 04:24:03.000 011 33337.42 311.17 2361.37 27.20 2011-01-11 04:24:04.000 011 33337.58 311.14 2361.22 27.20 2011-01-11 04:24:05.000 011 33337.56 311.12 2361.26 27.20 2011-01-11 04:24:06.000 011 33337.52 311.11 2361.29 27.20 2011-01-11 04:24:07.000 011 33337.51 311.11 2361.34 27.20 2011-01-11 04:24:08.000 011 33337.41 311.12 2361.32 27.20 2011-01-11 04:24:09.000 011 33337.52 311.18 2361.32 27.20 2011-01-11 04:24:10.000 011 33337.43 311.20 2361.31 27.20 2011-01-11 04:24:11.000 011 33337.41 311.19 2361.28 27.20 2011-01-11 04:24:12.000 011 33337.41 311.19 2361.38 27.20 2011-01-11 04:24:13.000 011 33337.43 311.15 2361.35 27.20 2011-01-11 04:24:14.000 011 33337.36 311.16 2361.31 27.20 2011-01-11 04:24:15.000 011 33337.42 311.16 2361.33 27.20 2011-01-11 04:24:16.000 011 33337.49 311.15 2361.24 27.20 2011-01-11 04:24:17.000 011 33337.40 311.13 2361.27 27.20 2011-01-11 04:24:18.000 011 33337.42 311.13 2361.35 27.20 2011-01-11 04:24:19.000 011 33337.47 311.12 2361.29 27.20 2011-01-11 04:24:20.000 011 33337.36 311.15 2361.38 27.20 2011-01-11 04:24:21.000 011 33337.43 311.09 2361.25 27.20 2011-01-11 04:24:22.000 011 33337.39 311.15 2361.39 27.20 2011-01-11 04:24:23.000 011 33337.36 311.16 2361.39 27.20 2011-01-11 04:24:24.000 011 33337.37 311.13 2361.33 27.20 2011-01-11 04:24:25.000 011 33337.39 311.09 2361.34 27.20 2011-01-11 04:24:26.000 011 33337.34 311.10 2361.30 27.20 2011-01-11 04:24:27.000 011 33337.36 311.09 2361.36 27.20 2011-01-11 04:24:28.000 011 33337.40 311.08 2361.29 27.20 2011-01-11 04:24:29.000 011 33337.32 311.09 2361.30 27.20 2011-01-11 04:24:30.000 011 33337.34 311.04 2361.42 27.20 2011-01-11 04:24:31.000 011 33337.28 311.08 2361.32 27.20 2011-01-11 04:24:32.000 011 33337.31 311.07 2361.30 27.20 2011-01-11 04:24:33.000 011 33337.33 311.06 2361.35 27.20 2011-01-11 04:24:34.000 011 33337.34 311.05 2361.29 27.20 2011-01-11 04:24:35.000 011 33337.26 311.00 2361.27 27.20 2011-01-11 04:24:36.000 011 33337.31 311.11 2361.41 27.20 2011-01-11 04:24:37.000 011 33337.24 311.01 2361.38 27.20 2011-01-11 04:24:38.000 011 33337.32 311.03 2361.38 27.20 2011-01-11 04:24:39.000 011 33337.27 311.03 2361.35 27.20 2011-01-11 04:24:40.000 011 33337.31 311.02 2361.41 27.20 2011-01-11 04:24:41.000 011 33337.28 311.05 2361.38 27.20 2011-01-11 04:24:42.000 011 33337.30 311.00 2361.38 27.20 2011-01-11 04:24:43.000 011 33337.30 311.10 2361.37 27.20 2011-01-11 04:24:44.000 011 33337.37 311.03 2361.36 27.20 2011-01-11 04:24:45.000 011 33337.35 311.00 2361.42 27.20 2011-01-11 04:24:46.000 011 33337.36 311.00 2361.44 27.20 2011-01-11 04:24:47.000 011 33337.38 311.00 2361.40 27.20 2011-01-11 04:24:48.000 011 33337.39 311.01 2361.35 27.20 2011-01-11 04:24:49.000 011 33337.40 311.00 2361.38 27.20 2011-01-11 04:24:50.000 011 33337.36 311.00 2361.37 27.20 2011-01-11 04:24:51.000 011 33337.42 311.05 2361.38 27.20 2011-01-11 04:24:52.000 011 33337.47 310.98 2361.30 27.20 2011-01-11 04:24:53.000 011 33337.40 310.98 2361.30 27.20 2011-01-11 04:24:54.000 011 33337.40 311.00 2361.42 27.20 2011-01-11 04:24:55.000 011 33337.39 311.00 2361.41 27.20 2011-01-11 04:24:56.000 011 33337.36 311.01 2361.34 27.20 2011-01-11 04:24:57.000 011 33337.46 311.01 2361.39 27.20 2011-01-11 04:24:58.000 011 33337.44 310.99 2361.33 27.20 2011-01-11 04:24:59.000 011 33337.41 310.98 2361.35 27.20 2011-01-11 04:25:00.000 011 33337.41 311.02 2361.36 27.20 2011-01-11 04:25:01.000 011 33337.36 310.99 2361.27 27.20 2011-01-11 04:25:02.000 011 33337.42 311.02 2361.39 27.20 2011-01-11 04:25:03.000 011 33337.34 311.04 2361.36 27.20 2011-01-11 04:25:04.000 011 33337.34 311.00 2361.32 27.20 2011-01-11 04:25:05.000 011 33337.38 310.99 2361.31 27.20 2011-01-11 04:25:06.000 011 33337.35 311.06 2361.36 27.20 2011-01-11 04:25:07.000 011 33337.38 310.96 2361.34 27.20 2011-01-11 04:25:08.000 011 33337.34 311.02 2361.35 27.20 2011-01-11 04:25:09.000 011 33337.25 311.03 2361.43 27.20 2011-01-11 04:25:10.000 011 33337.31 311.07 2361.37 27.20 2011-01-11 04:25:11.000 011 33337.31 311.04 2361.40 27.20 2011-01-11 04:25:12.000 011 33337.30 311.03 2361.40 27.20 2011-01-11 04:25:13.000 011 33337.25 311.05 2361.41 27.20 2011-01-11 04:25:14.000 011 33337.26 311.01 2361.29 27.20 2011-01-11 04:25:15.000 011 33337.22 310.96 2361.36 27.20 2011-01-11 04:25:16.000 011 33337.24 311.00 2361.42 27.20 2011-01-11 04:25:17.000 011 33337.30 311.00 2361.33 27.20 2011-01-11 04:25:18.000 011 33337.26 311.00 2361.36 27.20 2011-01-11 04:25:19.000 011 33337.27 311.00 2361.40 27.20 2011-01-11 04:25:20.000 011 33337.13 310.99 2361.41 27.20 2011-01-11 04:25:21.000 011 33337.28 310.98 2361.32 27.20 2011-01-11 04:25:22.000 011 33337.28 310.97 2361.43 27.20 2011-01-11 04:25:23.000 011 33337.28 310.97 2361.40 27.20 2011-01-11 04:25:24.000 011 33337.27 310.95 2361.42 27.20 2011-01-11 04:25:25.000 011 33337.25 311.00 2361.41 27.20 2011-01-11 04:25:26.000 011 33337.24 310.98 2361.38 27.20 2011-01-11 04:25:27.000 011 33337.24 310.92 2361.49 27.20 2011-01-11 04:25:28.000 011 33337.25 310.96 2361.45 27.20 2011-01-11 04:25:29.000 011 33337.19 310.95 2361.36 27.20 2011-01-11 04:25:30.000 011 33337.25 310.96 2361.38 27.20 2011-01-11 04:25:31.000 011 33337.26 310.94 2361.47 27.20 2011-01-11 04:25:32.000 011 33337.23 310.93 2361.42 27.20 2011-01-11 04:25:33.000 011 33337.19 311.02 2361.35 27.20 2011-01-11 04:25:34.000 011 33337.27 310.98 2361.46 27.20 2011-01-11 04:25:35.000 011 33337.19 310.96 2361.46 27.20 2011-01-11 04:25:36.000 011 33337.19 310.97 2361.42 27.20 2011-01-11 04:25:37.000 011 33337.17 310.97 2361.39 27.20 2011-01-11 04:25:38.000 011 33337.24 310.96 2361.38 27.20 2011-01-11 04:25:39.000 011 33337.16 310.94 2361.44 27.20 2011-01-11 04:25:40.000 011 33337.18 310.97 2361.45 27.20 2011-01-11 04:25:41.000 011 33337.12 310.96 2361.41 27.20 2011-01-11 04:25:42.000 011 33337.11 311.01 2361.33 27.20 2011-01-11 04:25:43.000 011 33337.16 310.97 2361.48 27.20 2011-01-11 04:25:44.000 011 33337.06 310.96 2361.38 27.20 2011-01-11 04:25:45.000 011 33337.10 310.94 2361.45 27.20 2011-01-11 04:25:46.000 011 33337.18 311.00 2361.38 27.20 2011-01-11 04:25:47.000 011 33337.01 310.97 2361.38 27.20 2011-01-11 04:25:48.000 011 33337.17 310.99 2361.45 27.20 2011-01-11 04:25:49.000 011 33337.18 310.94 2361.46 27.20 2011-01-11 04:25:50.000 011 33337.13 310.98 2361.42 27.20 2011-01-11 04:25:51.000 011 33337.12 310.96 2361.44 27.20 2011-01-11 04:25:52.000 011 33337.18 311.00 2361.51 27.20 2011-01-11 04:25:53.000 011 33337.15 311.01 2361.45 27.20 2011-01-11 04:25:54.000 011 33337.14 311.03 2361.43 27.20 2011-01-11 04:25:55.000 011 33337.14 310.96 2361.50 27.20 2011-01-11 04:25:56.000 011 33337.15 310.94 2361.39 27.20 2011-01-11 04:25:57.000 011 33337.15 310.97 2361.49 27.20 2011-01-11 04:25:58.000 011 33337.02 310.97 2361.43 27.20 2011-01-11 04:25:59.000 011 33337.02 310.98 2361.51 27.20 2011-01-11 04:26:00.000 011 33337.09 310.97 2361.40 27.20 2011-01-11 04:26:01.000 011 33337.04 310.98 2361.53 27.20 2011-01-11 04:26:02.000 011 33337.04 310.93 2361.45 27.20 2011-01-11 04:26:03.000 011 33337.04 310.97 2361.39 27.20 2011-01-11 04:26:04.000 011 33337.11 310.96 2361.39 27.20 2011-01-11 04:26:05.000 011 33337.02 310.98 2361.40 27.20 2011-01-11 04:26:06.000 011 33337.14 310.93 2361.47 27.20 2011-01-11 04:26:07.000 011 33337.21 310.93 2361.53 27.20 2011-01-11 04:26:08.000 011 33337.20 310.95 2361.47 27.20 2011-01-11 04:26:09.000 011 33337.10 310.89 2361.45 27.20 2011-01-11 04:26:10.000 011 33337.02 310.93 2361.45 27.20 2011-01-11 04:26:11.000 011 33337.11 310.92 2361.47 27.20 2011-01-11 04:26:12.000 011 33337.17 310.89 2361.36 27.20 2011-01-11 04:26:13.000 011 33337.13 310.90 2361.43 27.20 2011-01-11 04:26:14.000 011 33337.17 310.89 2361.41 27.20 2011-01-11 04:26:15.000 011 33337.17 310.92 2361.42 27.20 2011-01-11 04:26:16.000 011 33337.12 310.90 2361.35 27.20 2011-01-11 04:26:17.000 011 33337.15 310.94 2361.41 27.20 2011-01-11 04:26:18.000 011 33337.21 310.92 2361.41 27.20 2011-01-11 04:26:19.000 011 33337.29 310.91 2361.36 27.20 2011-01-11 04:26:20.000 011 33337.24 310.93 2361.48 27.20 2011-01-11 04:26:21.000 011 33337.21 310.92 2361.38 27.20 2011-01-11 04:26:22.000 011 33337.20 310.91 2361.39 27.20 2011-01-11 04:26:23.000 011 33337.18 310.90 2361.35 27.20 2011-01-11 04:26:24.000 011 33337.29 310.88 2361.39 27.20 2011-01-11 04:26:25.000 011 33337.19 310.92 2361.36 27.20 2011-01-11 04:26:26.000 011 33337.20 310.95 2361.43 27.20 2011-01-11 04:26:27.000 011 33337.09 310.95 2361.38 27.20 2011-01-11 04:26:28.000 011 33337.09 310.93 2361.36 27.20 2011-01-11 04:26:29.000 011 33337.08 310.91 2361.39 27.20 2011-01-11 04:26:30.000 011 33337.20 310.98 2361.40 27.20 2011-01-11 04:26:31.000 011 33337.08 311.00 2361.38 27.20 2011-01-11 04:26:32.000 011 33337.04 310.90 2361.35 27.20 2011-01-11 04:26:33.000 011 33336.99 310.95 2361.33 27.20 2011-01-11 04:26:34.000 011 33337.03 310.92 2361.40 27.20 2011-01-11 04:26:35.000 011 33337.06 310.95 2361.36 27.20 2011-01-11 04:26:36.000 011 33337.00 310.97 2361.39 27.20 2011-01-11 04:26:37.000 011 33337.02 310.96 2361.41 27.20 2011-01-11 04:26:38.000 011 33336.92 311.02 2361.49 27.20 2011-01-11 04:26:39.000 011 33337.02 310.96 2361.47 27.20 2011-01-11 04:26:40.000 011 33337.03 310.98 2361.49 27.20 2011-01-11 04:26:41.000 011 33336.99 311.03 2361.50 27.20 2011-01-11 04:26:42.000 011 33336.99 310.99 2361.45 27.20 2011-01-11 04:26:43.000 011 33336.95 311.01 2361.44 27.20 2011-01-11 04:26:44.000 011 33337.02 310.97 2361.43 27.20 2011-01-11 04:26:45.000 011 33336.95 310.94 2361.39 27.20 2011-01-11 04:26:46.000 011 33336.97 310.97 2361.41 27.20 2011-01-11 04:26:47.000 011 33336.93 310.98 2361.46 27.20 2011-01-11 04:26:48.000 011 33336.95 310.98 2361.47 27.20 2011-01-11 04:26:49.000 011 33336.92 310.95 2361.48 27.20 2011-01-11 04:26:50.000 011 33336.92 310.92 2361.35 27.20 2011-01-11 04:26:51.000 011 33336.90 310.93 2361.41 27.20 2011-01-11 04:26:52.000 011 33336.91 310.98 2361.47 27.20 2011-01-11 04:26:53.000 011 33336.88 310.92 2361.41 27.20 2011-01-11 04:26:54.000 011 33336.95 310.96 2361.42 27.20 2011-01-11 04:26:55.000 011 33336.83 310.94 2361.45 27.20 2011-01-11 04:26:56.000 011 33336.79 310.93 2361.45 27.20 2011-01-11 04:26:57.000 011 33336.91 310.95 2361.49 27.20 2011-01-11 04:26:58.000 011 33336.87 310.94 2361.58 27.20 2011-01-11 04:26:59.000 011 33336.86 310.94 2361.53 27.20 2011-01-11 04:27:00.000 011 33336.98 310.95 2361.53 27.20 2011-01-11 04:27:01.000 011 33337.00 310.97 2361.49 27.20 2011-01-11 04:27:02.000 011 33336.96 310.99 2361.53 27.20 2011-01-11 04:27:03.000 011 33336.89 311.00 2361.50 27.20 2011-01-11 04:27:04.000 011 33336.99 310.92 2361.54 27.20 2011-01-11 04:27:05.000 011 33336.97 310.94 2361.54 27.20 2011-01-11 04:27:06.000 011 33336.99 310.96 2361.47 27.20 2011-01-11 04:27:07.000 011 33336.90 310.97 2361.48 27.20 2011-01-11 04:27:08.000 011 33336.94 310.93 2361.53 27.20 2011-01-11 04:27:09.000 011 33336.90 310.95 2361.47 27.20 2011-01-11 04:27:10.000 011 33336.98 310.96 2361.45 27.20 2011-01-11 04:27:11.000 011 33336.96 310.95 2361.53 27.20 2011-01-11 04:27:12.000 011 33337.00 310.92 2361.48 27.20 2011-01-11 04:27:13.000 011 33336.98 310.90 2361.46 27.20 2011-01-11 04:27:14.000 011 33336.87 310.98 2361.42 27.20 2011-01-11 04:27:15.000 011 33337.00 310.94 2361.43 27.20 2011-01-11 04:27:16.000 011 33336.87 311.00 2361.42 27.20 2011-01-11 04:27:17.000 011 33336.88 310.97 2361.41 27.20 2011-01-11 04:27:18.000 011 33336.93 310.95 2361.43 27.20 2011-01-11 04:27:19.000 011 33336.93 310.98 2361.40 27.20 2011-01-11 04:27:20.000 011 33336.97 311.00 2361.36 27.20 2011-01-11 04:27:21.000 011 33336.85 310.96 2361.44 27.20 2011-01-11 04:27:22.000 011 33336.99 311.00 2361.38 27.20 2011-01-11 04:27:23.000 011 33336.93 310.98 2361.38 27.20 2011-01-11 04:27:24.000 011 33336.87 311.01 2361.42 27.20 2011-01-11 04:27:25.000 011 33336.89 310.99 2361.41 27.20 2011-01-11 04:27:26.000 011 33336.84 310.99 2361.44 27.20 2011-01-11 04:27:27.000 011 33336.91 310.97 2361.48 27.20 2011-01-11 04:27:28.000 011 33336.85 311.00 2361.49 27.20 2011-01-11 04:27:29.000 011 33336.90 310.98 2361.48 27.20 2011-01-11 04:27:30.000 011 33336.90 311.00 2361.52 27.20 2011-01-11 04:27:31.000 011 33336.87 311.00 2361.44 27.20 2011-01-11 04:27:32.000 011 33336.89 310.98 2361.46 27.20 2011-01-11 04:27:33.000 011 33336.87 311.00 2361.38 27.20 2011-01-11 04:27:34.000 011 33336.83 310.98 2361.52 27.20 2011-01-11 04:27:35.000 011 33336.93 310.94 2361.47 27.20 2011-01-11 04:27:36.000 011 33336.77 310.95 2361.45 27.20 2011-01-11 04:27:37.000 011 33336.86 310.92 2361.41 27.20 2011-01-11 04:27:38.000 011 33336.83 310.92 2361.38 27.20 2011-01-11 04:27:39.000 011 33336.90 310.93 2361.48 27.20 2011-01-11 04:27:40.000 011 33336.86 310.98 2361.44 27.20 2011-01-11 04:27:41.000 011 33336.81 310.98 2361.34 27.20 2011-01-11 04:27:42.000 011 33336.82 310.98 2361.48 27.20 2011-01-11 04:27:43.000 011 33336.86 310.96 2361.48 27.20 2011-01-11 04:27:44.000 011 33336.76 310.97 2361.51 27.20 2011-01-11 04:27:45.000 011 33336.79 311.00 2361.54 27.20 2011-01-11 04:27:46.000 011 33336.86 310.97 2361.45 27.20 2011-01-11 04:27:47.000 011 33336.84 310.97 2361.41 27.20 2011-01-11 04:27:48.000 011 33336.76 310.98 2361.49 27.20 2011-01-11 04:27:49.000 011 33336.88 311.06 2361.47 27.20 2011-01-11 04:27:50.000 011 33336.94 310.99 2361.48 27.20 2011-01-11 04:27:51.000 011 33336.86 310.99 2361.50 27.20 2011-01-11 04:27:52.000 011 33336.87 311.04 2361.57 27.20 2011-01-11 04:27:53.000 011 33336.76 311.07 2361.54 27.20 2011-01-11 04:27:54.000 011 33336.80 311.03 2361.44 27.20 2011-01-11 04:27:55.000 011 33336.86 311.05 2361.54 27.20 2011-01-11 04:27:56.000 011 33336.79 311.07 2361.61 27.20 2011-01-11 04:27:57.000 011 33336.91 311.02 2361.43 27.20 2011-01-11 04:27:58.000 011 33336.93 311.03 2361.53 27.20 2011-01-11 04:27:59.000 011 33336.85 311.04 2361.54 27.20 2011-01-11 04:28:00.000 011 33336.87 311.10 2361.50 27.20 2011-01-11 04:28:01.000 011 33336.87 311.07 2361.51 27.20 2011-01-11 04:28:02.000 011 33336.83 311.07 2361.54 27.20 2011-01-11 04:28:03.000 011 33336.92 311.08 2361.43 27.20 2011-01-11 04:28:04.000 011 33336.83 311.04 2361.55 27.20 2011-01-11 04:28:05.000 011 33336.85 311.07 2361.54 27.20 2011-01-11 04:28:06.000 011 33336.93 311.04 2361.40 27.20 2011-01-11 04:28:07.000 011 33336.91 311.07 2361.51 27.20 2011-01-11 04:28:08.000 011 33336.81 311.04 2361.47 27.20 2011-01-11 04:28:09.000 011 33336.79 311.07 2361.54 27.20 2011-01-11 04:28:10.000 011 33336.79 311.04 2361.47 27.20 2011-01-11 04:28:11.000 011 33336.84 311.04 2361.41 27.20 2011-01-11 04:28:12.000 011 33336.92 311.04 2361.48 27.20 2011-01-11 04:28:13.000 011 33336.82 311.05 2361.47 27.20 2011-01-11 04:28:14.000 011 33336.79 311.05 2361.53 27.20 2011-01-11 04:28:15.000 011 33336.91 311.06 2361.59 27.20 2011-01-11 04:28:16.000 011 33336.94 311.02 2361.54 27.20 2011-01-11 04:28:17.000 011 33336.86 311.01 2361.49 27.20 2011-01-11 04:28:18.000 011 33336.87 311.03 2361.41 27.20 2011-01-11 04:28:19.000 011 33336.93 311.11 2361.42 27.20 2011-01-11 04:28:20.000 011 33336.92 311.06 2361.48 27.20 2011-01-11 04:28:21.000 011 33336.86 311.07 2361.42 27.20 2011-01-11 04:28:22.000 011 33336.95 311.06 2361.45 27.20 2011-01-11 04:28:23.000 011 33336.90 311.06 2361.41 27.20 2011-01-11 04:28:24.000 011 33336.87 311.04 2361.49 27.20 2011-01-11 04:28:25.000 011 33336.90 311.12 2361.53 27.20 2011-01-11 04:28:26.000 011 33336.89 311.12 2361.43 27.20 2011-01-11 04:28:27.000 011 33336.84 311.06 2361.45 27.20 2011-01-11 04:28:28.000 011 33336.93 311.14 2361.46 27.20 2011-01-11 04:28:29.000 011 33336.87 311.12 2361.43 27.20 2011-01-11 04:28:30.000 011 33336.87 311.14 2361.50 27.20 2011-01-11 04:28:31.000 011 33336.90 311.08 2361.49 27.20 2011-01-11 04:28:32.000 011 33336.87 311.11 2361.50 27.20 2011-01-11 04:28:33.000 011 33336.74 311.16 2361.51 27.20 2011-01-11 04:28:34.000 011 33336.81 311.18 2361.40 27.20 2011-01-11 04:28:35.000 011 33336.82 311.15 2361.43 27.20 2011-01-11 04:28:36.000 011 33336.84 311.22 2361.46 27.20 2011-01-11 04:28:37.000 011 33336.81 311.19 2361.43 27.20 2011-01-11 04:28:38.000 011 33336.79 311.18 2361.46 27.20 2011-01-11 04:28:39.000 011 33336.75 311.19 2361.45 27.20 2011-01-11 04:28:40.000 011 33336.82 311.18 2361.55 27.20 2011-01-11 04:28:41.000 011 33336.76 311.19 2361.51 27.20 2011-01-11 04:28:42.000 011 33336.75 311.22 2361.53 27.20 2011-01-11 04:28:43.000 011 33336.79 311.20 2361.57 27.20 2011-01-11 04:28:44.000 011 33336.76 311.20 2361.57 27.20 2011-01-11 04:28:45.000 011 33336.62 311.19 2361.57 27.20 2011-01-11 04:28:46.000 011 33336.71 311.16 2361.52 27.20 2011-01-11 04:28:47.000 011 33336.70 311.15 2361.57 27.20 2011-01-11 04:28:48.000 011 33336.67 311.16 2361.51 27.20 2011-01-11 04:28:49.000 011 33336.71 311.16 2361.52 27.20 2011-01-11 04:28:50.000 011 33336.60 311.17 2361.57 27.20 2011-01-11 04:28:51.000 011 33336.69 311.17 2361.61 27.20 2011-01-11 04:28:52.000 011 33336.71 311.12 2361.49 27.20 2011-01-11 04:28:53.000 011 33336.66 311.13 2361.51 27.20 2011-01-11 04:28:54.000 011 33336.79 311.10 2361.54 27.20 2011-01-11 04:28:55.000 011 33336.66 311.12 2361.52 27.20 2011-01-11 04:28:56.000 011 33336.76 311.11 2361.55 27.20 2011-01-11 04:28:57.000 011 33336.86 311.11 2361.55 27.20 2011-01-11 04:28:58.000 011 33336.75 311.10 2361.50 27.20 2011-01-11 04:28:59.000 011 33336.72 311.12 2361.53 27.20 2011-01-11 04:29:00.000 011 33336.78 311.10 2361.50 27.20 2011-01-11 04:29:01.000 011 33336.85 311.09 2361.51 27.20 2011-01-11 04:29:02.000 011 33336.79 311.09 2361.55 27.20 2011-01-11 04:29:03.000 011 33336.88 311.13 2361.43 27.20 2011-01-11 04:29:04.000 011 33336.91 311.10 2361.55 27.20 2011-01-11 04:29:05.000 011 33336.86 311.09 2361.60 27.20 2011-01-11 04:29:06.000 011 33336.87 311.14 2361.54 27.20 2011-01-11 04:29:07.000 011 33336.92 311.11 2361.55 27.20 2011-01-11 04:29:08.000 011 33336.83 311.12 2361.52 27.20 2011-01-11 04:29:09.000 011 33336.93 311.16 2361.58 27.20 2011-01-11 04:29:10.000 011 33336.88 311.16 2361.51 27.20 2011-01-11 04:29:11.000 011 33336.88 311.12 2361.52 27.20 2011-01-11 04:29:12.000 011 33336.88 311.15 2361.57 27.20 2011-01-11 04:29:13.000 011 33336.94 311.18 2361.58 27.20 2011-01-11 04:29:14.000 011 33336.82 311.19 2361.54 27.20 2011-01-11 04:29:15.000 011 33336.97 311.21 2361.43 27.20 2011-01-11 04:29:16.000 011 33336.82 311.18 2361.45 27.20 2011-01-11 04:29:17.000 011 33336.79 311.15 2361.58 27.20 2011-01-11 04:29:18.000 011 33336.85 311.21 2361.47 27.20 2011-01-11 04:29:19.000 011 33336.91 311.23 2361.41 27.20 2011-01-11 04:29:20.000 011 33336.83 311.25 2361.50 27.20 2011-01-11 04:29:21.000 011 33336.88 311.26 2361.46 27.20 2011-01-11 04:29:22.000 011 33336.90 311.28 2361.58 27.20 2011-01-11 04:29:23.000 011 33336.85 311.24 2361.53 27.20 2011-01-11 04:29:24.000 011 33336.93 311.32 2361.57 27.20 2011-01-11 04:29:25.000 011 33336.86 311.29 2361.51 27.20 2011-01-11 04:29:26.000 011 33336.80 311.27 2361.51 27.20 2011-01-11 04:29:27.000 011 33336.76 311.28 2361.54 27.20 2011-01-11 04:29:28.000 011 33336.93 311.27 2361.53 27.20 2011-01-11 04:29:29.000 011 33336.72 311.24 2361.55 27.20 2011-01-11 04:29:30.000 011 33336.79 311.26 2361.63 27.20 2011-01-11 04:29:31.000 011 33336.74 311.23 2361.48 27.20 2011-01-11 04:29:32.000 011 33336.74 311.24 2361.49 27.20 2011-01-11 04:29:33.000 011 33336.70 311.26 2361.57 27.20 2011-01-11 04:29:34.000 011 33336.70 311.23 2361.52 27.20 2011-01-11 04:29:35.000 011 33336.68 311.20 2361.54 27.20 2011-01-11 04:29:36.000 011 33336.73 311.26 2361.57 27.20 2011-01-11 04:29:37.000 011 33336.68 311.23 2361.54 27.20 2011-01-11 04:29:38.000 011 33336.65 311.22 2361.53 27.20 2011-01-11 04:29:39.000 011 33336.72 311.25 2361.50 27.20 2011-01-11 04:29:40.000 011 33336.83 311.22 2361.55 27.20 2011-01-11 04:29:41.000 011 33336.69 311.22 2361.56 27.20 2011-01-11 04:29:42.000 011 33336.68 311.25 2361.46 27.20 2011-01-11 04:29:43.000 011 33336.66 311.20 2361.55 27.20 2011-01-11 04:29:44.000 011 33336.68 311.21 2361.55 27.20 2011-01-11 04:29:45.000 011 33336.81 311.20 2361.60 27.20 2011-01-11 04:29:46.000 011 33336.80 311.23 2361.63 27.20 2011-01-11 04:29:47.000 011 33336.72 311.21 2361.61 27.20 2011-01-11 04:29:48.000 011 33336.76 311.12 2361.55 27.20 2011-01-11 04:29:49.000 011 33336.75 311.19 2361.55 27.20 2011-01-11 04:29:50.000 011 33336.81 311.19 2361.60 27.20 2011-01-11 04:29:51.000 011 33336.78 311.18 2361.58 27.20 2011-01-11 04:29:52.000 011 33336.78 311.19 2361.57 27.20 2011-01-11 04:29:53.000 011 33336.73 311.16 2361.57 27.20 2011-01-11 04:29:54.000 011 33336.90 311.18 2361.60 27.20 2011-01-11 04:29:55.000 011 33336.88 311.17 2361.55 27.20 2011-01-11 04:29:56.000 011 33336.88 311.18 2361.56 27.20 2011-01-11 04:29:57.000 011 33336.90 311.14 2361.43 27.20 2011-01-11 04:29:58.000 011 33336.80 311.18 2361.60 27.20 2011-01-11 04:29:59.000 011 33336.81 311.19 2361.60 27.20 2011-01-11 04:30:00.000 011 33336.82 311.14 2361.64 27.20 2011-01-11 04:30:01.000 011 33336.97 311.23 2361.48 27.20 2011-01-11 04:30:02.000 011 33336.88 311.21 2361.48 27.20 2011-01-11 04:30:03.000 011 33337.01 311.21 2361.51 27.20 2011-01-11 04:30:04.000 011 33336.85 311.17 2361.57 27.20 2011-01-11 04:30:05.000 011 33336.83 311.15 2361.55 27.20 2011-01-11 04:30:06.000 011 33336.88 311.21 2361.53 27.20 2011-01-11 04:30:07.000 011 33336.87 311.20 2361.60 27.20 2011-01-11 04:30:08.000 011 33336.79 311.20 2361.46 27.20 2011-01-11 04:30:09.000 011 33336.83 311.17 2361.49 27.20 2011-01-11 04:30:10.000 011 33336.87 311.22 2361.48 27.20 2011-01-11 04:30:11.000 011 33336.81 311.22 2361.54 27.20 2011-01-11 04:30:12.000 011 33336.88 311.21 2361.46 27.20 2011-01-11 04:30:13.000 011 33336.82 311.24 2361.46 27.20 2011-01-11 04:30:14.000 011 33336.90 311.25 2361.51 27.20 2011-01-11 04:30:15.000 011 33336.88 311.23 2361.60 27.20 2011-01-11 04:30:16.000 011 33336.84 311.28 2361.54 27.20 2011-01-11 04:30:17.000 011 33336.88 311.21 2361.58 27.20 2011-01-11 04:30:18.000 011 33336.88 311.23 2361.57 27.20 2011-01-11 04:30:19.000 011 33336.82 311.22 2361.56 27.20 2011-01-11 04:30:20.000 011 33336.88 311.24 2361.54 27.20 2011-01-11 04:30:21.000 011 33336.91 311.19 2361.53 27.20 2011-01-11 04:30:22.000 011 33336.74 311.25 2361.51 27.20 2011-01-11 04:30:23.000 011 33336.94 311.24 2361.51 27.20 2011-01-11 04:30:24.000 011 33336.84 311.21 2361.46 27.20 2011-01-11 04:30:25.000 011 33336.88 311.21 2361.41 27.20 2011-01-11 04:30:26.000 011 33336.86 311.23 2361.39 27.20 2011-01-11 04:30:27.000 011 33336.84 311.20 2361.39 27.20 2011-01-11 04:30:28.000 011 33336.88 311.24 2361.53 27.20 2011-01-11 04:30:29.000 011 33336.89 311.24 2361.48 27.20 2011-01-11 04:30:30.000 011 33336.75 311.22 2361.53 27.20 2011-01-11 04:30:31.000 011 33336.72 311.25 2361.44 27.20 2011-01-11 04:30:32.000 011 33336.84 311.27 2361.49 27.20 2011-01-11 04:30:33.000 011 33336.78 311.27 2361.49 27.20 2011-01-11 04:30:34.000 011 33336.75 311.31 2361.51 27.20 2011-01-11 04:30:35.000 011 33336.76 311.24 2361.44 27.20 2011-01-11 04:30:36.000 011 33336.81 311.22 2361.48 27.20 2011-01-11 04:30:37.000 011 33336.81 311.22 2361.50 27.20 2011-01-11 04:30:38.000 011 33336.79 311.24 2361.53 27.20 2011-01-11 04:30:39.000 011 33336.85 311.28 2361.53 27.20 2011-01-11 04:30:40.000 011 33336.78 311.27 2361.55 27.20 2011-01-11 04:30:41.000 011 33336.77 311.27 2361.50 27.20 2011-01-11 04:30:42.000 011 33336.88 311.24 2361.46 27.20 2011-01-11 04:30:43.000 011 33336.88 311.27 2361.49 27.20 2011-01-11 04:30:44.000 011 33336.79 311.25 2361.55 27.20 2011-01-11 04:30:45.000 011 33336.89 311.23 2361.56 27.20 2011-01-11 04:30:46.000 011 33336.86 311.25 2361.54 27.20 2011-01-11 04:30:47.000 011 33336.85 311.21 2361.51 27.20 2011-01-11 04:30:48.000 011 33336.93 311.21 2361.50 27.20 2011-01-11 04:30:49.000 011 33337.02 311.25 2361.45 27.20 2011-01-11 04:30:50.000 011 33337.00 311.20 2361.48 27.20 2011-01-11 04:30:51.000 011 33336.95 311.23 2361.53 27.20 2011-01-11 04:30:52.000 011 33336.99 311.24 2361.55 27.20 2011-01-11 04:30:53.000 011 33336.97 311.25 2361.47 27.20 2011-01-11 04:30:54.000 011 33337.02 311.24 2361.53 27.20 2011-01-11 04:30:55.000 011 33337.05 311.22 2361.49 27.20 2011-01-11 04:30:56.000 011 33337.09 311.22 2361.49 27.20 2011-01-11 04:30:57.000 011 33337.10 311.27 2361.49 27.20 2011-01-11 04:30:58.000 011 33337.06 311.28 2361.56 27.20 2011-01-11 04:30:59.000 011 33337.05 311.26 2361.50 27.20 2011-01-11 04:31:00.000 011 33336.99 311.29 2361.47 27.20 2011-01-11 04:31:01.000 011 33337.06 311.27 2361.48 27.20 2011-01-11 04:31:02.000 011 33337.04 311.27 2361.39 27.20 2011-01-11 04:31:03.000 011 33337.05 311.29 2361.48 27.20 2011-01-11 04:31:04.000 011 33336.99 311.31 2361.52 27.20 2011-01-11 04:31:05.000 011 33336.93 311.34 2361.35 27.20 2011-01-11 04:31:06.000 011 33336.93 311.34 2361.37 27.20 2011-01-11 04:31:07.000 011 33336.92 311.36 2361.46 27.20 2011-01-11 04:31:08.000 011 33336.93 311.32 2361.47 27.20 2011-01-11 04:31:09.000 011 33336.95 311.32 2361.40 27.20 2011-01-11 04:31:10.000 011 33336.91 311.36 2361.45 27.20 2011-01-11 04:31:11.000 011 33336.94 311.35 2361.39 27.20 2011-01-11 04:31:12.000 011 33336.93 311.36 2361.41 27.20 2011-01-11 04:31:13.000 011 33336.94 311.35 2361.47 27.20 2011-01-11 04:31:14.000 011 33336.93 311.34 2361.49 27.20 2011-01-11 04:31:15.000 011 33336.79 311.36 2361.49 27.20 2011-01-11 04:31:16.000 011 33336.89 311.32 2361.46 27.20 2011-01-11 04:31:17.000 011 33336.91 311.33 2361.54 27.20 2011-01-11 04:31:18.000 011 33336.84 311.33 2361.52 27.20 2011-01-11 04:31:19.000 011 33336.86 311.33 2361.43 27.20 2011-01-11 04:31:20.000 011 33336.84 311.30 2361.49 27.20 2011-01-11 04:31:21.000 011 33336.77 311.28 2361.43 27.20 2011-01-11 04:31:22.000 011 33336.90 311.26 2361.58 27.20 2011-01-11 04:31:23.000 011 33336.82 311.31 2361.53 27.20 2011-01-11 04:31:24.000 011 33336.78 311.33 2361.51 27.20 2011-01-11 04:31:25.000 011 33336.77 311.26 2361.54 27.20 2011-01-11 04:31:26.000 011 33336.82 311.26 2361.56 27.20 2011-01-11 04:31:27.000 011 33336.81 311.25 2361.51 27.20 2011-01-11 04:31:28.000 011 33336.81 311.25 2361.48 27.20 2011-01-11 04:31:29.000 011 33336.81 311.30 2361.53 27.20 2011-01-11 04:31:30.000 011 33336.82 311.27 2361.55 27.20 2011-01-11 04:31:31.000 011 33336.87 311.26 2361.57 27.20 2011-01-11 04:31:32.000 011 33336.83 311.23 2361.45 27.20 2011-01-11 04:31:33.000 011 33336.82 311.28 2361.58 27.20 2011-01-11 04:31:34.000 011 33336.84 311.27 2361.47 27.20 2011-01-11 04:31:35.000 011 33336.75 311.27 2361.58 27.20 2011-01-11 04:31:36.000 011 33336.81 311.28 2361.57 27.20 2011-01-11 04:31:37.000 011 33336.92 311.31 2361.53 27.20 2011-01-11 04:31:38.000 011 33337.03 311.27 2361.53 27.20 2011-01-11 04:31:39.000 011 33336.99 311.30 2361.53 27.20 2011-01-11 04:31:40.000 011 33336.87 311.29 2361.54 27.20 2011-01-11 04:31:41.000 011 33336.92 311.27 2361.55 27.20 2011-01-11 04:31:42.000 011 33336.86 311.30 2361.55 27.20 2011-01-11 04:31:43.000 011 33336.98 311.23 2361.49 27.20 2011-01-11 04:31:44.000 011 33337.00 311.32 2361.56 27.20 2011-01-11 04:31:45.000 011 33336.97 311.29 2361.51 27.20 2011-01-11 04:31:46.000 011 33337.04 311.31 2361.43 27.20 2011-01-11 04:31:47.000 011 33336.93 311.29 2361.48 27.20 2011-01-11 04:31:48.000 011 33336.99 311.30 2361.42 27.20 2011-01-11 04:31:49.000 011 33336.99 311.35 2361.51 27.20 2011-01-11 04:31:50.000 011 33337.08 311.30 2361.41 27.20 2011-01-11 04:31:51.000 011 33337.12 311.30 2361.57 27.20 2011-01-11 04:31:52.000 011 33337.09 311.32 2361.52 27.20 2011-01-11 04:31:53.000 011 33336.95 311.34 2361.48 27.20 2011-01-11 04:31:54.000 011 33336.97 311.34 2361.43 27.20 2011-01-11 04:31:55.000 011 33337.00 311.29 2361.56 27.20 2011-01-11 04:31:56.000 011 33337.07 311.32 2361.48 27.20 2011-01-11 04:31:57.000 011 33337.11 311.30 2361.42 27.20 2011-01-11 04:31:58.000 011 33337.07 311.33 2361.51 27.20 2011-01-11 04:31:59.000 011 33337.09 311.30 2361.43 27.20 2011-01-11 04:32:00.000 011 33337.08 311.27 2361.38 27.20 2011-01-11 04:32:01.000 011 33337.08 311.29 2361.47 27.20 2011-01-11 04:32:02.000 011 33337.07 311.30 2361.47 27.20 2011-01-11 04:32:03.000 011 33337.04 311.29 2361.57 27.20 2011-01-11 04:32:04.000 011 33337.11 311.31 2361.45 27.20 2011-01-11 04:32:05.000 011 33337.22 311.30 2361.53 27.20 2011-01-11 04:32:06.000 011 33337.15 311.29 2361.54 27.19 2011-01-11 04:32:07.000 011 33337.10 311.32 2361.48 27.20 2011-01-11 04:32:08.000 011 33337.02 311.29 2361.52 27.20 2011-01-11 04:32:09.000 011 33337.15 311.28 2361.49 27.20 2011-01-11 04:32:10.000 011 33337.17 311.30 2361.45 27.20 2011-01-11 04:32:11.000 011 33337.23 311.28 2361.44 27.19 2011-01-11 04:32:12.000 011 33337.15 311.26 2361.47 27.19 2011-01-11 04:32:13.000 011 33337.12 311.30 2361.49 27.19 2011-01-11 04:32:14.000 011 33337.09 311.28 2361.40 27.20 2011-01-11 04:32:15.000 011 33337.08 311.31 2361.40 27.19 2011-01-11 04:32:16.000 011 33337.02 311.31 2361.47 27.19 2011-01-11 04:32:17.000 011 33336.97 311.33 2361.41 27.20 2011-01-11 04:32:18.000 011 33337.06 311.30 2361.48 27.20 2011-01-11 04:32:19.000 011 33337.07 311.31 2361.46 27.19 2011-01-11 04:32:20.000 011 33337.03 311.32 2361.49 27.19 2011-01-11 04:32:21.000 011 33337.04 311.31 2361.45 27.20 2011-01-11 04:32:22.000 011 33336.98 311.33 2361.49 27.19 2011-01-11 04:32:23.000 011 33337.18 311.30 2361.43 27.19 2011-01-11 04:32:24.000 011 33337.11 311.31 2361.47 27.19 2011-01-11 04:32:25.000 011 33337.11 311.29 2361.54 27.19 2011-01-11 04:32:26.000 011 33337.13 311.30 2361.50 27.19 2011-01-11 04:32:27.000 011 33337.14 311.33 2361.57 27.19 2011-01-11 04:32:28.000 011 33337.03 311.31 2361.44 27.19 2011-01-11 04:32:29.000 011 33337.11 311.33 2361.43 27.19 2011-01-11 04:32:30.000 011 33337.09 311.32 2361.39 27.19 2011-01-11 04:32:31.000 011 33337.03 311.35 2361.47 27.20 2011-01-11 04:32:32.000 011 33337.12 311.33 2361.51 27.19 2011-01-11 04:32:33.000 011 33337.10 311.31 2361.48 27.19 2011-01-11 04:32:34.000 011 33337.14 311.32 2361.56 27.19 2011-01-11 04:32:35.000 011 33337.00 311.33 2361.50 27.19 2011-01-11 04:32:36.000 011 33337.04 311.31 2361.44 27.19 2011-01-11 04:32:37.000 011 33337.07 311.32 2361.51 27.19 2011-01-11 04:32:38.000 011 33337.06 311.32 2361.52 27.19 2011-01-11 04:32:39.000 011 33337.03 311.32 2361.50 27.19 2011-01-11 04:32:40.000 011 33337.21 311.29 2361.50 27.19 2011-01-11 04:32:41.000 011 33337.06 311.35 2361.49 27.19 2011-01-11 04:32:42.000 011 33337.06 311.29 2361.46 27.19 2011-01-11 04:32:43.000 011 33337.12 311.29 2361.53 27.19 2011-01-11 04:32:44.000 011 33337.13 311.26 2361.52 27.19 2011-01-11 04:32:45.000 011 33337.03 311.31 2361.53 27.19 2011-01-11 04:32:46.000 011 33337.19 311.30 2361.53 27.19 2011-01-11 04:32:47.000 011 33337.17 311.30 2361.50 27.19 2011-01-11 04:32:48.000 011 33337.07 311.33 2361.53 27.19 2011-01-11 04:32:49.000 011 33337.20 311.30 2361.45 27.19 2011-01-11 04:32:50.000 011 33337.13 311.30 2361.51 27.19 2011-01-11 04:32:51.000 011 33337.09 311.24 2361.48 27.19 2011-01-11 04:32:52.000 011 33337.15 311.29 2361.48 27.19 2011-01-11 04:32:53.000 011 33337.16 311.33 2361.51 27.19 2011-01-11 04:32:54.000 011 33337.14 311.31 2361.58 27.19 2011-01-11 04:32:55.000 011 33337.09 311.30 2361.55 27.19 2011-01-11 04:32:56.000 011 33337.08 311.30 2361.52 27.19 2011-01-11 04:32:57.000 011 33337.06 311.29 2361.48 27.19 2011-01-11 04:32:58.000 011 33337.15 311.28 2361.52 27.19 2011-01-11 04:32:59.000 011 33337.14 311.28 2361.52 27.19 2011-01-11 04:33:00.000 011 33337.16 311.30 2361.48 27.19 2011-01-11 04:33:01.000 011 33337.06 311.28 2361.54 27.19 2011-01-11 04:33:02.000 011 33337.21 311.28 2361.42 27.19 2011-01-11 04:33:03.000 011 33337.26 311.33 2361.49 27.19 2011-01-11 04:33:04.000 011 33337.18 311.33 2361.55 27.19 2011-01-11 04:33:05.000 011 33337.13 311.30 2361.45 27.19 2011-01-11 04:33:06.000 011 33337.08 311.31 2361.53 27.19 2011-01-11 04:33:07.000 011 33337.22 311.32 2361.45 27.19 2011-01-11 04:33:08.000 011 33337.15 311.34 2361.45 27.19 2011-01-11 04:33:09.000 011 33337.19 311.31 2361.47 27.19 2011-01-11 04:33:10.000 011 33337.18 311.30 2361.46 27.19 2011-01-11 04:33:11.000 011 33337.15 311.32 2361.49 27.19 2011-01-11 04:33:12.000 011 33337.19 311.29 2361.44 27.19 2011-01-11 04:33:13.000 011 33337.27 311.33 2361.57 27.19 2011-01-11 04:33:14.000 011 33337.18 311.33 2361.51 27.19 2011-01-11 04:33:15.000 011 33337.15 311.29 2361.49 27.19 2011-01-11 04:33:16.000 011 33337.21 311.30 2361.45 27.19 2011-01-11 04:33:17.000 011 33337.25 311.29 2361.52 27.19 2011-01-11 04:33:18.000 011 33337.25 311.28 2361.53 27.19 2011-01-11 04:33:19.000 011 33337.21 311.31 2361.42 27.19 2011-01-11 04:33:20.000 011 33337.14 311.29 2361.47 27.19 2011-01-11 04:33:21.000 011 33337.18 311.34 2361.49 27.19 2011-01-11 04:33:22.000 011 33337.19 311.31 2361.49 27.19 2011-01-11 04:33:23.000 011 33337.24 311.37 2361.53 27.19 2011-01-11 04:33:24.000 011 33337.22 311.31 2361.53 27.19 2011-01-11 04:33:25.000 011 33337.22 311.31 2361.44 27.19 2011-01-11 04:33:26.000 011 33337.25 311.29 2361.45 27.19 2011-01-11 04:33:27.000 011 33337.19 311.32 2361.49 27.19 2011-01-11 04:33:28.000 011 33337.32 311.34 2361.47 27.19 2011-01-11 04:33:29.000 011 33337.30 311.29 2361.51 27.19 2011-01-11 04:33:30.000 011 33337.29 311.30 2361.54 27.19 2011-01-11 04:33:31.000 011 33337.31 311.31 2361.48 27.19 2011-01-11 04:33:32.000 011 33337.27 311.31 2361.40 27.19 2011-01-11 04:33:33.000 011 33337.21 311.30 2361.46 27.19 2011-01-11 04:33:34.000 011 33337.30 311.30 2361.38 27.19 2011-01-11 04:33:35.000 011 33337.33 311.32 2361.39 27.19 2011-01-11 04:33:36.000 011 33337.26 311.29 2361.42 27.19 2011-01-11 04:33:37.000 011 33337.30 311.27 2361.46 27.19 2011-01-11 04:33:38.000 011 33337.31 311.31 2361.49 27.19 2011-01-11 04:33:39.000 011 33337.34 311.33 2361.49 27.19 2011-01-11 04:33:40.000 011 33337.30 311.33 2361.49 27.19 2011-01-11 04:33:41.000 011 33337.27 311.31 2361.45 27.19 2011-01-11 04:33:42.000 011 33337.24 311.33 2361.49 27.19 2011-01-11 04:33:43.000 011 33337.26 311.32 2361.53 27.19 2011-01-11 04:33:44.000 011 33337.18 311.29 2361.55 27.19 2011-01-11 04:33:45.000 011 33337.18 311.31 2361.54 27.19 2011-01-11 04:33:46.000 011 33337.17 311.33 2361.50 27.19 2011-01-11 04:33:47.000 011 33337.18 311.34 2361.44 27.19 2011-01-11 04:33:48.000 011 33337.17 311.35 2361.49 27.19 2011-01-11 04:33:49.000 011 33337.22 311.35 2361.43 27.19 2011-01-11 04:33:50.000 011 33337.11 311.29 2361.37 27.19 2011-01-11 04:33:51.000 011 33337.12 311.34 2361.42 27.19 2011-01-11 04:33:52.000 011 33337.22 311.32 2361.50 27.19 2011-01-11 04:33:53.000 011 33337.18 311.26 2361.53 27.19 2011-01-11 04:33:54.000 011 33337.21 311.27 2361.47 27.19 2011-01-11 04:33:55.000 011 33337.18 311.33 2361.51 27.19 2011-01-11 04:33:56.000 011 33337.18 311.31 2361.51 27.19 2011-01-11 04:33:57.000 011 33337.15 311.32 2361.53 27.19 2011-01-11 04:33:58.000 011 33337.17 311.31 2361.45 27.19 2011-01-11 04:33:59.000 011 33337.19 311.29 2361.54 27.19 2011-01-11 04:34:00.000 011 33337.15 311.26 2361.55 27.19 2011-01-11 04:34:01.000 011 33337.19 311.30 2361.48 27.19 2011-01-11 04:34:02.000 011 33337.13 311.34 2361.49 27.19 2011-01-11 04:34:03.000 011 33337.22 311.29 2361.48 27.19 2011-01-11 04:34:04.000 011 33337.11 311.27 2361.54 27.19 2011-01-11 04:34:05.000 011 33337.21 311.30 2361.46 27.19 2011-01-11 04:34:06.000 011 33337.23 311.32 2361.47 27.19 2011-01-11 04:34:07.000 011 33337.20 311.27 2361.58 27.19 2011-01-11 04:34:08.000 011 33337.22 311.27 2361.50 27.19 2011-01-11 04:34:09.000 011 33337.19 311.31 2361.61 27.19 2011-01-11 04:34:10.000 011 33337.11 311.29 2361.49 27.19 2011-01-11 04:34:11.000 011 33337.21 311.30 2361.49 27.19 2011-01-11 04:34:12.000 011 33337.10 311.28 2361.51 27.19 2011-01-11 04:34:13.000 011 33337.27 311.28 2361.49 27.19 2011-01-11 04:34:14.000 011 33337.26 311.26 2361.54 27.19 2011-01-11 04:34:15.000 011 33337.30 311.29 2361.47 27.19 2011-01-11 04:34:16.000 011 33337.22 311.29 2361.55 27.19 2011-01-11 04:34:17.000 011 33337.24 311.28 2361.51 27.19 2011-01-11 04:34:18.000 011 33337.27 311.23 2361.53 27.19 2011-01-11 04:34:19.000 011 33337.28 311.29 2361.51 27.19 2011-01-11 04:34:20.000 011 33337.37 311.25 2361.53 27.19 2011-01-11 04:34:21.000 011 33337.21 311.32 2361.51 27.19 2011-01-11 04:34:22.000 011 33337.29 311.29 2361.49 27.19 2011-01-11 04:34:23.000 011 33337.34 311.29 2361.45 27.19 2011-01-11 04:34:24.000 011 33337.34 311.26 2361.48 27.19 2011-01-11 04:34:25.000 011 33337.32 311.31 2361.55 27.20 2011-01-11 04:34:26.000 011 33337.42 311.29 2361.46 27.19 2011-01-11 04:34:27.000 011 33337.34 311.27 2361.50 27.20 2011-01-11 04:34:28.000 011 33337.34 311.32 2361.46 27.19 2011-01-11 04:34:29.000 011 33337.37 311.29 2361.51 27.19 2011-01-11 04:34:30.000 011 33337.32 311.32 2361.47 27.19 2011-01-11 04:34:31.000 011 33337.28 311.34 2361.50 27.19 2011-01-11 04:34:32.000 011 33337.34 311.30 2361.45 27.20 2011-01-11 04:34:33.000 011 33337.27 311.30 2361.59 27.20 2011-01-11 04:34:34.000 011 33337.45 311.33 2361.56 27.19 2011-01-11 04:34:35.000 011 33337.37 311.31 2361.55 27.19 2011-01-11 04:34:36.000 011 33337.34 311.32 2361.58 27.19 2011-01-11 04:34:37.000 011 33337.25 311.35 2361.51 27.19 2011-01-11 04:34:38.000 011 33337.34 311.36 2361.51 27.19 2011-01-11 04:34:39.000 011 33337.29 311.29 2361.56 27.19 2011-01-11 04:34:40.000 011 33337.20 311.37 2361.56 27.20 2011-01-11 04:34:41.000 011 33337.32 311.35 2361.47 27.19 2011-01-11 04:34:42.000 011 33337.27 311.35 2361.45 27.20 2011-01-11 04:34:43.000 011 33337.37 311.37 2361.52 27.20 2011-01-11 04:34:44.000 011 33337.28 311.39 2361.47 27.20 2011-01-11 04:34:45.000 011 33337.23 311.34 2361.51 27.20 2011-01-11 04:34:46.000 011 33337.34 311.34 2361.47 27.20 2011-01-11 04:34:47.000 011 33337.20 311.35 2361.57 27.19 2011-01-11 04:34:48.000 011 33337.19 311.36 2361.48 27.19 2011-01-11 04:34:49.000 011 33337.32 311.33 2361.52 27.20 2011-01-11 04:34:50.000 011 33337.27 311.32 2361.53 27.20 2011-01-11 04:34:51.000 011 33337.30 311.36 2361.47 27.20 2011-01-11 04:34:52.000 011 33337.18 311.35 2361.49 27.20 2011-01-11 04:34:53.000 011 33337.27 311.33 2361.52 27.20 2011-01-11 04:34:54.000 011 33337.24 311.34 2361.43 27.20 2011-01-11 04:34:55.000 011 33337.31 311.38 2361.52 27.20 2011-01-11 04:34:56.000 011 33337.30 311.35 2361.54 27.20 2011-01-11 04:34:57.000 011 33337.27 311.37 2361.54 27.20 2011-01-11 04:34:58.000 011 33337.27 311.37 2361.39 27.20 2011-01-11 04:34:59.000 011 33337.24 311.31 2361.50 27.20 2011-01-11 04:35:00.000 011 33337.21 311.32 2361.46 27.20 2011-01-11 04:35:01.000 011 33337.30 311.33 2361.52 27.20 2011-01-11 04:35:02.000 011 33337.27 311.32 2361.58 27.19 2011-01-11 04:35:03.000 011 33337.30 311.32 2361.57 27.20 2011-01-11 04:35:04.000 011 33337.34 311.33 2361.49 27.20 2011-01-11 04:35:05.000 011 33337.30 311.29 2361.58 27.19 2011-01-11 04:35:06.000 011 33337.30 311.29 2361.60 27.19 2011-01-11 04:35:07.000 011 33337.36 311.33 2361.55 27.19 2011-01-11 04:35:08.000 011 33337.42 311.30 2361.55 27.19 2011-01-11 04:35:09.000 011 33337.45 311.36 2361.49 27.20 2011-01-11 04:35:10.000 011 33337.31 311.32 2361.48 27.19 2011-01-11 04:35:11.000 011 33337.36 311.30 2361.50 27.19 2011-01-11 04:35:12.000 011 33337.30 311.30 2361.48 27.19 2011-01-11 04:35:13.000 011 33337.43 311.35 2361.42 27.19 2011-01-11 04:35:14.000 011 33337.40 311.35 2361.50 27.19 2011-01-11 04:35:15.000 011 33337.44 311.32 2361.43 27.19 2011-01-11 04:35:16.000 011 33337.48 311.31 2361.50 27.19 2011-01-11 04:35:17.000 011 33337.53 311.31 2361.55 27.19 2011-01-11 04:35:18.000 011 33337.50 311.31 2361.49 27.19 2011-01-11 04:35:19.000 011 33337.40 311.32 2361.47 27.19 2011-01-11 04:35:20.000 011 33337.44 311.32 2361.46 27.19 2011-01-11 04:35:21.000 011 33337.43 311.34 2361.48 27.19 2011-01-11 04:35:22.000 011 33337.41 311.37 2361.51 27.19 2011-01-11 04:35:23.000 011 33337.47 311.37 2361.42 27.19 2011-01-11 04:35:24.000 011 33337.43 311.34 2361.49 27.19 2011-01-11 04:35:25.000 011 33337.49 311.40 2361.45 27.19 2011-01-11 04:35:26.000 011 33337.46 311.38 2361.42 27.19 2011-01-11 04:35:27.000 011 33337.45 311.41 2361.41 27.19 2011-01-11 04:35:28.000 011 33337.34 311.39 2361.45 27.19 2011-01-11 04:35:29.000 011 33337.50 311.39 2361.41 27.20 2011-01-11 04:35:30.000 011 33337.35 311.39 2361.42 27.20 2011-01-11 04:35:31.000 011 33337.40 311.42 2361.39 27.19 2011-01-11 04:35:32.000 011 33337.34 311.40 2361.53 27.20 2011-01-11 04:35:33.000 011 33337.32 311.42 2361.43 27.20 2011-01-11 04:35:34.000 011 33337.27 311.41 2361.43 27.19 2011-01-11 04:35:35.000 011 33337.33 311.45 2361.49 27.20 2011-01-11 04:35:36.000 011 33337.34 311.43 2361.51 27.20 2011-01-11 04:35:37.000 011 33337.25 311.43 2361.49 27.19 2011-01-11 04:35:38.000 011 33337.24 311.42 2361.47 27.19 2011-01-11 04:35:39.000 011 33337.22 311.45 2361.53 27.20 2011-01-11 04:35:40.000 011 33337.21 311.42 2361.61 27.20 2011-01-11 04:35:41.000 011 33337.30 311.40 2361.55 27.19 2011-01-11 04:35:42.000 011 33337.28 311.38 2361.52 27.19 2011-01-11 04:35:43.000 011 33337.24 311.39 2361.55 27.19 2011-01-11 04:35:44.000 011 33337.29 311.34 2361.56 27.19 2011-01-11 04:35:45.000 011 33337.21 311.43 2361.52 27.19 2011-01-11 04:35:46.000 011 33337.25 311.33 2361.59 27.19 2011-01-11 04:35:47.000 011 33337.27 311.35 2361.57 27.19 2011-01-11 04:35:48.000 011 33337.25 311.33 2361.58 27.19 2011-01-11 04:35:49.000 011 33337.34 311.37 2361.58 27.19 2011-01-11 04:35:50.000 011 33337.22 311.32 2361.51 27.19 2011-01-11 04:35:51.000 011 33337.37 311.33 2361.58 27.19 2011-01-11 04:35:52.000 011 33337.24 311.34 2361.64 27.19 2011-01-11 04:35:53.000 011 33337.42 311.32 2361.54 27.19 2011-01-11 04:35:54.000 011 33337.34 311.32 2361.62 27.19 2011-01-11 04:35:55.000 011 33337.40 311.34 2361.55 27.19 2011-01-11 04:35:56.000 011 33337.44 311.36 2361.64 27.19 2011-01-11 04:35:57.000 011 33337.41 311.34 2361.63 27.19 2011-01-11 04:35:58.000 011 33337.59 311.34 2361.49 27.19 2011-01-11 04:35:59.000 011 33337.59 311.32 2361.55 27.19 2011-01-11 04:36:00.000 011 33337.56 311.29 2361.48 27.19 2011-01-11 04:36:01.000 011 33337.60 311.37 2361.58 27.19 2011-01-11 04:36:02.000 011 33337.57 311.33 2361.57 27.19 2011-01-11 04:36:03.000 011 33337.59 311.39 2361.55 27.19 2011-01-11 04:36:04.000 011 33337.69 311.41 2361.51 27.19 2011-01-11 04:36:05.000 011 33337.62 311.36 2361.55 27.19 2011-01-11 04:36:06.000 011 33337.63 311.35 2361.52 27.19 2011-01-11 04:36:07.000 011 33337.71 311.37 2361.56 27.19 2011-01-11 04:36:08.000 011 33337.71 311.43 2361.58 27.19 2011-01-11 04:36:09.000 011 33337.62 311.40 2361.49 27.19 2011-01-11 04:36:10.000 011 33337.79 311.40 2361.54 27.19 2011-01-11 04:36:11.000 011 33337.67 311.44 2361.57 27.19 2011-01-11 04:36:12.000 011 33337.70 311.43 2361.48 27.19 2011-01-11 04:36:13.000 011 33337.72 311.41 2361.45 27.19 2011-01-11 04:36:14.000 011 33337.65 311.42 2361.52 27.19 2011-01-11 04:36:15.000 011 33337.72 311.41 2361.48 27.19 2011-01-11 04:36:16.000 011 33337.62 311.42 2361.47 27.19 2011-01-11 04:36:17.000 011 33337.68 311.45 2361.48 27.19 2011-01-11 04:36:18.000 011 33337.62 311.45 2361.50 27.19 2011-01-11 04:36:19.000 011 33337.62 311.49 2361.47 27.19 2011-01-11 04:36:20.000 011 33337.61 311.49 2361.47 27.19 2011-01-11 04:36:21.000 011 33337.44 311.45 2361.48 27.19 2011-01-11 04:36:22.000 011 33337.68 311.48 2361.56 27.19 2011-01-11 04:36:23.000 011 33337.51 311.43 2361.45 27.19 2011-01-11 04:36:24.000 011 33337.53 311.43 2361.43 27.19 2011-01-11 04:36:25.000 011 33337.46 311.44 2361.53 27.19 2011-01-11 04:36:26.000 011 33337.42 311.45 2361.51 27.19 2011-01-11 04:36:27.000 011 33337.45 311.44 2361.60 27.19 2011-01-11 04:36:28.000 011 33337.42 311.43 2361.55 27.19 2011-01-11 04:36:29.000 011 33337.40 311.45 2361.55 27.19 2011-01-11 04:36:30.000 011 33337.39 311.45 2361.56 27.19 2011-01-11 04:36:31.000 011 33337.34 311.43 2361.51 27.19 2011-01-11 04:36:32.000 011 33337.32 311.42 2361.51 27.19 2011-01-11 04:36:33.000 011 33337.23 311.39 2361.55 27.19 2011-01-11 04:36:34.000 011 33337.30 311.45 2361.71 27.19 2011-01-11 04:36:35.000 011 33337.28 311.40 2361.66 27.19 2011-01-11 04:36:36.000 011 33337.31 311.39 2361.60 27.19 2011-01-11 04:36:37.000 011 33337.25 311.38 2361.62 27.19 2011-01-11 04:36:38.000 011 33337.30 311.39 2361.61 27.19 2011-01-11 04:36:39.000 011 33337.23 311.43 2361.61 27.19 2011-01-11 04:36:40.000 011 33337.31 311.38 2361.56 27.19 2011-01-11 04:36:41.000 011 33337.24 311.40 2361.73 27.19 2011-01-11 04:36:42.000 011 33337.26 311.39 2361.66 27.19 2011-01-11 04:36:43.000 011 33337.32 311.41 2361.64 27.19 2011-01-11 04:36:44.000 011 33337.36 311.38 2361.63 27.19 2011-01-11 04:36:45.000 011 33337.32 311.35 2361.66 27.19 2011-01-11 04:36:46.000 011 33337.39 311.37 2361.64 27.19 2011-01-11 04:36:47.000 011 33337.39 311.37 2361.64 27.19 2011-01-11 04:36:48.000 011 33337.38 311.33 2361.66 27.19 2011-01-11 04:36:49.000 011 33337.36 311.29 2361.67 27.19 2011-01-11 04:36:50.000 011 33337.46 311.36 2361.72 27.19 2011-01-11 04:36:51.000 011 33337.52 311.35 2361.64 27.19 2011-01-11 04:36:52.000 011 33337.50 311.40 2361.66 27.19 2011-01-11 04:36:53.000 011 33337.53 311.37 2361.75 27.19 2011-01-11 04:36:54.000 011 33337.49 311.34 2361.64 27.19 2011-01-11 04:36:55.000 011 33337.51 311.36 2361.58 27.19 2011-01-11 04:36:56.000 011 33337.53 311.37 2361.61 27.19 2011-01-11 04:36:57.000 011 33337.54 311.42 2361.56 27.19 2011-01-11 04:36:58.000 011 33337.59 311.43 2361.63 27.19 2011-01-11 04:36:59.000 011 33337.62 311.45 2361.57 27.19 2011-01-11 04:37:00.000 011 33337.54 311.46 2361.59 27.19 2011-01-11 04:37:01.000 011 33337.56 311.42 2361.64 27.19 2011-01-11 04:37:02.000 011 33337.56 311.43 2361.58 27.19 2011-01-11 04:37:03.000 011 33337.59 311.43 2361.58 27.19 2011-01-11 04:37:04.000 011 33337.62 311.47 2361.60 27.19 2011-01-11 04:37:05.000 011 33337.57 311.42 2361.67 27.19 2011-01-11 04:37:06.000 011 33337.58 311.42 2361.71 27.19 2011-01-11 04:37:07.000 011 33337.59 311.44 2361.62 27.19 2011-01-11 04:37:08.000 011 33337.58 311.41 2361.58 27.19 2011-01-11 04:37:09.000 011 33337.60 311.44 2361.62 27.19 2011-01-11 04:37:10.000 011 33337.50 311.38 2361.67 27.19 2011-01-11 04:37:11.000 011 33337.65 311.44 2361.60 27.19 2011-01-11 04:37:12.000 011 33337.55 311.42 2361.55 27.19 2011-01-11 04:37:13.000 011 33337.61 311.44 2361.62 27.19 2011-01-11 04:37:14.000 011 33337.54 311.40 2361.64 27.19 2011-01-11 04:37:15.000 011 33337.47 311.43 2361.60 27.19 2011-01-11 04:37:16.000 011 33337.56 311.41 2361.61 27.19 2011-01-11 04:37:17.000 011 33337.42 311.44 2361.58 27.19 2011-01-11 04:37:18.000 011 33337.58 311.41 2361.51 27.19 2011-01-11 04:37:19.000 011 33337.46 311.46 2361.57 27.19 2011-01-11 04:37:20.000 011 33337.48 311.43 2361.57 27.19 2011-01-11 04:37:21.000 011 33337.43 311.45 2361.60 27.19 2011-01-11 04:37:22.000 011 33337.53 311.47 2361.57 27.19 2011-01-11 04:37:23.000 011 33337.44 311.47 2361.54 27.19 2011-01-11 04:37:24.000 011 33337.52 311.44 2361.59 27.19 2011-01-11 04:37:25.000 011 33337.45 311.44 2361.59 27.19 2011-01-11 04:37:26.000 011 33337.47 311.47 2361.63 27.19 2011-01-11 04:37:27.000 011 33337.47 311.47 2361.58 27.19 2011-01-11 04:37:28.000 011 33337.49 311.46 2361.64 27.19 2011-01-11 04:37:29.000 011 33337.53 311.45 2361.66 27.19 2011-01-11 04:37:30.000 011 33337.36 311.44 2361.61 27.19 2011-01-11 04:37:31.000 011 33337.56 311.43 2361.67 27.19 2011-01-11 04:37:32.000 011 33337.59 311.45 2361.67 27.19 2011-01-11 04:37:33.000 011 33337.47 311.45 2361.65 27.19 2011-01-11 04:37:34.000 011 33337.59 311.48 2361.69 27.19 2011-01-11 04:37:35.000 011 33337.56 311.45 2361.60 27.19 2011-01-11 04:37:36.000 011 33337.50 311.41 2361.65 27.19 2011-01-11 04:37:37.000 011 33337.57 311.41 2361.63 27.19 2011-01-11 04:37:38.000 011 33337.58 311.48 2361.62 27.19 2011-01-11 04:37:39.000 011 33337.64 311.45 2361.67 27.19 2011-01-11 04:37:40.000 011 33337.43 311.43 2361.57 27.19 2011-01-11 04:37:41.000 011 33337.53 311.44 2361.63 27.19 2011-01-11 04:37:42.000 011 33337.60 311.43 2361.61 27.19 2011-01-11 04:37:43.000 011 33337.62 311.40 2361.60 27.19 2011-01-11 04:37:44.000 011 33337.58 311.38 2361.58 27.19 2011-01-11 04:37:45.000 011 33337.58 311.43 2361.58 27.19 2011-01-11 04:37:46.000 011 33337.49 311.41 2361.72 27.19 2011-01-11 04:37:47.000 011 33337.62 311.44 2361.66 27.19 2011-01-11 04:37:48.000 011 33337.54 311.42 2361.66 27.19 2011-01-11 04:37:49.000 011 33337.58 311.47 2361.64 27.19 2011-01-11 04:37:50.000 011 33337.55 311.45 2361.63 27.19 2011-01-11 04:37:51.000 011 33337.56 311.45 2361.60 27.19 2011-01-11 04:37:52.000 011 33337.50 311.44 2361.55 27.19 2011-01-11 04:37:53.000 011 33337.56 311.41 2361.64 27.19 2011-01-11 04:37:54.000 011 33337.56 311.39 2361.58 27.19 2011-01-11 04:37:55.000 011 33337.59 311.46 2361.68 27.19 2011-01-11 04:37:56.000 011 33337.51 311.47 2361.69 27.19 2011-01-11 04:37:57.000 011 33337.53 311.45 2361.65 27.19 2011-01-11 04:37:58.000 011 33337.47 311.46 2361.64 27.19 2011-01-11 04:37:59.000 011 33337.58 311.43 2361.58 27.19 2011-01-11 04:38:00.000 011 33337.56 311.44 2361.61 27.19 2011-01-11 04:38:01.000 011 33337.54 311.39 2361.65 27.19 2011-01-11 04:38:02.000 011 33337.56 311.38 2361.66 27.19 2011-01-11 04:38:03.000 011 33337.42 311.42 2361.61 27.19 2011-01-11 04:38:04.000 011 33337.59 311.46 2361.67 27.19 2011-01-11 04:38:05.000 011 33337.58 311.39 2361.58 27.19 2011-01-11 04:38:06.000 011 33337.49 311.39 2361.64 27.19 2011-01-11 04:38:07.000 011 33337.53 311.40 2361.64 27.19 2011-01-11 04:38:08.000 011 33337.59 311.43 2361.67 27.19 2011-01-11 04:38:09.000 011 33337.46 311.39 2361.60 27.19 2011-01-11 04:38:10.000 011 33337.49 311.42 2361.69 27.19 2011-01-11 04:38:11.000 011 33337.59 311.42 2361.57 27.19 2011-01-11 04:38:12.000 011 33337.40 311.43 2361.53 27.19 2011-01-11 04:38:13.000 011 33337.53 311.43 2361.66 27.19 2011-01-11 04:38:14.000 011 33337.47 311.45 2361.64 27.19 2011-01-11 04:38:15.000 011 33337.32 311.40 2361.61 27.19 2011-01-11 04:38:16.000 011 33337.64 311.50 2361.62 27.19 2011-01-11 04:38:17.000 011 33337.40 311.42 2361.66 27.19 2011-01-11 04:38:18.000 011 33337.40 311.43 2361.60 27.19 2011-01-11 04:38:19.000 011 33337.52 311.44 2361.64 27.19 2011-01-11 04:38:20.000 011 33337.39 311.45 2361.64 27.19 2011-01-11 04:38:21.000 011 33337.40 311.47 2361.64 27.19 2011-01-11 04:38:22.000 011 33337.42 311.42 2361.76 27.19 2011-01-11 04:38:23.000 011 33337.28 311.45 2361.70 27.19 2011-01-11 04:38:24.000 011 33337.36 311.39 2361.75 27.19 2011-01-11 04:38:25.000 011 33337.35 311.52 2361.75 27.19 2011-01-11 04:38:26.000 011 33337.36 311.43 2361.69 27.19 2011-01-11 04:38:27.000 011 33337.41 311.41 2361.64 27.19 2011-01-11 04:38:28.000 011 33337.29 311.45 2361.74 27.19 2011-01-11 04:38:29.000 011 33337.28 311.45 2361.81 27.19 2011-01-11 04:38:30.000 011 33337.35 311.43 2361.76 27.19 2011-01-11 04:38:31.000 011 33337.41 311.45 2361.72 27.19 2011-01-11 04:38:32.000 011 33337.37 311.43 2361.69 27.19 2011-01-11 04:38:33.000 011 33337.32 311.44 2361.74 27.19 2011-01-11 04:38:34.000 011 33337.47 311.42 2361.74 27.19 2011-01-11 04:38:35.000 011 33337.26 311.40 2361.71 27.19 2011-01-11 04:38:36.000 011 33337.37 311.41 2361.73 27.19 2011-01-11 04:38:37.000 011 33337.49 311.42 2361.76 27.19 2011-01-11 04:38:38.000 011 33337.46 311.43 2361.70 27.19 2011-01-11 04:38:39.000 011 33337.41 311.44 2361.66 27.19 2011-01-11 04:38:40.000 011 33337.46 311.44 2361.77 27.19 2011-01-11 04:38:41.000 011 33337.47 311.39 2361.73 27.19 2011-01-11 04:38:42.000 011 33337.48 311.39 2361.69 27.19 2011-01-11 04:38:43.000 011 33337.46 311.45 2361.72 27.19 2011-01-11 04:38:44.000 011 33337.46 311.43 2361.75 27.19 2011-01-11 04:38:45.000 011 33337.42 311.46 2361.76 27.19 2011-01-11 04:38:46.000 011 33337.46 311.42 2361.74 27.19 2011-01-11 04:38:47.000 011 33337.42 311.47 2361.65 27.19 2011-01-11 04:38:48.000 011 33337.46 311.43 2361.60 27.19 2011-01-11 04:38:49.000 011 33337.40 311.44 2361.70 27.19 2011-01-11 04:38:50.000 011 33337.49 311.45 2361.80 27.19 2011-01-11 04:38:51.000 011 33337.42 311.46 2361.72 27.19 2011-01-11 04:38:52.000 011 33337.41 311.45 2361.66 27.19 2011-01-11 04:38:53.000 011 33337.50 311.46 2361.62 27.19 2011-01-11 04:38:54.000 011 33337.43 311.44 2361.64 27.19 2011-01-11 04:38:55.000 011 33337.42 311.47 2361.73 27.19 2011-01-11 04:38:56.000 011 33337.40 311.46 2361.64 27.19 2011-01-11 04:38:57.000 011 33337.50 311.48 2361.78 27.19 2011-01-11 04:38:58.000 011 33337.48 311.50 2361.68 27.19 2011-01-11 04:38:59.000 011 33337.38 311.48 2361.70 27.19 2011-01-11 04:39:00.000 011 33337.40 311.49 2361.74 27.19 2011-01-11 04:39:01.000 011 33337.38 311.48 2361.74 27.19 2011-01-11 04:39:02.000 011 33337.40 311.50 2361.73 27.19 2011-01-11 04:39:03.000 011 33337.26 311.50 2361.73 27.19 2011-01-11 04:39:04.000 011 33337.37 311.48 2361.75 27.19 2011-01-11 04:39:05.000 011 33337.41 311.46 2361.69 27.19 2011-01-11 04:39:06.000 011 33337.32 311.45 2361.74 27.19 2011-01-11 04:39:07.000 011 33337.32 311.45 2361.77 27.19 2011-01-11 04:39:08.000 011 33337.25 311.48 2361.76 27.19 2011-01-11 04:39:09.000 011 33337.33 311.47 2361.78 27.19 2011-01-11 04:39:10.000 011 33337.36 311.50 2361.76 27.19 2011-01-11 04:39:11.000 011 33337.32 311.46 2361.70 27.19 2011-01-11 04:39:12.000 011 33337.28 311.44 2361.74 27.19 2011-01-11 04:39:13.000 011 33337.33 311.43 2361.82 27.19 2011-01-11 04:39:14.000 011 33337.30 311.38 2361.66 27.19 2011-01-11 04:39:15.000 011 33337.31 311.43 2361.74 27.19 2011-01-11 04:39:16.000 011 33337.25 311.44 2361.78 27.19 2011-01-11 04:39:17.000 011 33337.36 311.40 2361.74 27.19 2011-01-11 04:39:18.000 011 33337.29 311.45 2361.72 27.19 2011-01-11 04:39:19.000 011 33337.30 311.40 2361.81 27.19 2011-01-11 04:39:20.000 011 33337.22 311.44 2361.78 27.19 2011-01-11 04:39:21.000 011 33337.21 311.47 2361.82 27.19 2011-01-11 04:39:22.000 011 33337.26 311.41 2361.76 27.19 2011-01-11 04:39:23.000 011 33337.30 311.41 2361.79 27.19 2011-01-11 04:39:24.000 011 33337.30 311.42 2361.74 27.19 2011-01-11 04:39:25.000 011 33337.27 311.42 2361.74 27.19 2011-01-11 04:39:26.000 011 33337.24 311.42 2361.75 27.19 2011-01-11 04:39:27.000 011 33337.25 311.44 2361.70 27.19 2011-01-11 04:39:28.000 011 33337.24 311.47 2361.76 27.19 2011-01-11 04:39:29.000 011 33337.28 311.39 2361.70 27.19 2011-01-11 04:39:30.000 011 33337.19 311.40 2361.71 27.19 2011-01-11 04:39:31.000 011 33337.22 311.41 2361.78 27.19 2011-01-11 04:39:32.000 011 33337.24 311.45 2361.83 27.19 2011-01-11 04:39:33.000 011 33337.18 311.42 2361.74 27.19 2011-01-11 04:39:34.000 011 33337.30 311.42 2361.80 27.19 2011-01-11 04:39:35.000 011 33337.25 311.45 2361.80 27.19 2011-01-11 04:39:36.000 011 33337.19 311.43 2361.80 27.19 2011-01-11 04:39:37.000 011 33337.24 311.47 2361.84 27.19 2011-01-11 04:39:38.000 011 33337.17 311.47 2361.84 27.19 2011-01-11 04:39:39.000 011 33337.15 311.46 2361.84 27.19 2011-01-11 04:39:40.000 011 33337.17 311.46 2361.81 27.19 2011-01-11 04:39:41.000 011 33337.21 311.43 2361.86 27.19 2011-01-11 04:39:42.000 011 33337.16 311.43 2361.80 27.19 2011-01-11 04:39:43.000 011 33337.23 311.49 2361.80 27.19 2011-01-11 04:39:44.000 011 33337.20 311.49 2361.82 27.19 2011-01-11 04:39:45.000 011 33337.17 311.45 2361.84 27.19 2011-01-11 04:39:46.000 011 33337.21 311.50 2361.81 27.19 2011-01-11 04:39:47.000 011 33337.15 311.45 2361.82 27.19 2011-01-11 04:39:48.000 011 33337.18 311.48 2361.83 27.19 2011-01-11 04:39:49.000 011 33337.16 311.50 2361.79 27.19 2011-01-11 04:39:50.000 011 33337.14 311.50 2361.79 27.19 2011-01-11 04:39:51.000 011 33337.14 311.47 2361.83 27.19 2011-01-11 04:39:52.000 011 33337.15 311.48 2361.78 27.19 2011-01-11 04:39:53.000 011 33337.09 311.52 2361.79 27.19 2011-01-11 04:39:54.000 011 33337.10 311.50 2361.82 27.19 2011-01-11 04:39:55.000 011 33337.15 311.53 2361.86 27.19 2011-01-11 04:39:56.000 011 33337.23 311.51 2361.76 27.19 2011-01-11 04:39:57.000 011 33337.21 311.47 2361.75 27.19 2011-01-11 04:39:58.000 011 33337.25 311.46 2361.86 27.19 2011-01-11 04:39:59.000 011 33337.30 311.52 2361.77 27.19 2011-01-11 04:40:00.000 011 33337.22 311.53 2361.79 27.19 2011-01-11 04:40:01.000 011 33337.19 311.49 2361.88 27.19 2011-01-11 04:40:02.000 011 33337.19 311.50 2361.79 27.19 2011-01-11 04:40:03.000 011 33337.15 311.50 2361.82 27.19 2011-01-11 04:40:04.000 011 33337.17 311.52 2361.92 27.19 2011-01-11 04:40:05.000 011 33337.19 311.51 2361.89 27.19 2011-01-11 04:40:06.000 011 33337.17 311.52 2361.94 27.19 2011-01-11 04:40:07.000 011 33337.19 311.52 2361.84 27.19 2011-01-11 04:40:08.000 011 33337.18 311.54 2361.87 27.19 2011-01-11 04:40:09.000 011 33337.14 311.54 2361.79 27.19 2011-01-11 04:40:10.000 011 33337.12 311.54 2361.91 27.19 2011-01-11 04:40:11.000 011 33337.30 311.57 2361.81 27.19 2011-01-11 04:40:12.000 011 33337.14 311.55 2361.84 27.19 2011-01-11 04:40:13.000 011 33337.09 311.57 2361.91 27.19 2011-01-11 04:40:14.000 011 33337.20 311.54 2361.82 27.19 2011-01-11 04:40:15.000 011 33337.07 311.54 2361.85 27.19 2011-01-11 04:40:16.000 011 33337.12 311.56 2361.83 27.19 2011-01-11 04:40:17.000 011 33337.10 311.51 2361.83 27.19 2011-01-11 04:40:18.000 011 33337.07 311.51 2361.82 27.19 2011-01-11 04:40:19.000 011 33337.11 311.55 2361.84 27.19 2011-01-11 04:40:20.000 011 33337.03 311.55 2361.84 27.19 2011-01-11 04:40:21.000 011 33337.03 311.58 2361.94 27.19 2011-01-11 04:40:22.000 011 33337.07 311.56 2361.95 27.19 2011-01-11 04:40:23.000 011 33337.09 311.54 2361.91 27.19 2011-01-11 04:40:24.000 011 33337.02 311.56 2361.96 27.19 2011-01-11 04:40:25.000 011 33337.03 311.55 2361.98 27.19 2011-01-11 04:40:26.000 011 33337.04 311.60 2361.89 27.19 2011-01-11 04:40:27.000 011 33336.97 311.58 2361.89 27.19 2011-01-11 04:40:28.000 011 33337.07 311.56 2361.86 27.19 2011-01-11 04:40:29.000 011 33336.97 311.54 2361.91 27.19 2011-01-11 04:40:30.000 011 33336.99 311.55 2361.92 27.19 2011-01-11 04:40:31.000 011 33336.99 311.54 2361.88 27.19 2011-01-11 04:40:32.000 011 33337.02 311.58 2361.84 27.19 2011-01-11 04:40:33.000 011 33337.02 311.57 2361.98 27.19 2011-01-11 04:40:34.000 011 33336.97 311.56 2361.89 27.19 2011-01-11 04:40:35.000 011 33336.96 311.58 2361.98 27.19 2011-01-11 04:40:36.000 011 33336.97 311.56 2362.00 27.19 2011-01-11 04:40:37.000 011 33337.00 311.56 2361.95 27.19 2011-01-11 04:40:38.000 011 33336.96 311.61 2361.86 27.19 2011-01-11 04:40:39.000 011 33336.93 311.56 2361.95 27.19 2011-01-11 04:40:40.000 011 33336.96 311.56 2361.98 27.19 2011-01-11 04:40:41.000 011 33337.03 311.58 2361.97 27.19 2011-01-11 04:40:42.000 011 33336.98 311.57 2361.95 27.19 2011-01-11 04:40:43.000 011 33337.06 311.58 2362.00 27.19 2011-01-11 04:40:44.000 011 33337.01 311.56 2361.91 27.19 2011-01-11 04:40:45.000 011 33336.99 311.60 2361.94 27.19 2011-01-11 04:40:46.000 011 33337.02 311.58 2361.93 27.19 2011-01-11 04:40:47.000 011 33336.96 311.54 2361.94 27.19 2011-01-11 04:40:48.000 011 33337.00 311.57 2361.89 27.19 2011-01-11 04:40:49.000 011 33337.06 311.59 2361.95 27.19 2011-01-11 04:40:50.000 011 33336.95 311.63 2361.97 27.19 2011-01-11 04:40:51.000 011 33337.01 311.59 2361.97 27.19 2011-01-11 04:40:52.000 011 33336.92 311.61 2361.93 27.19 2011-01-11 04:40:53.000 011 33337.12 311.63 2361.90 27.19 2011-01-11 04:40:54.000 011 33336.99 311.60 2361.88 27.19 2011-01-11 04:40:55.000 011 33336.99 311.62 2361.99 27.19 2011-01-11 04:40:56.000 011 33336.99 311.63 2361.89 27.19 2011-01-11 04:40:57.000 011 33336.93 311.63 2361.92 27.19 2011-01-11 04:40:58.000 011 33336.79 311.64 2361.93 27.19 2011-01-11 04:40:59.000 011 33337.03 311.62 2361.98 27.19 2011-01-11 04:41:00.000 011 33336.87 311.59 2361.96 27.19 2011-01-11 04:41:01.000 011 33337.02 311.59 2361.94 27.19 2011-01-11 04:41:02.000 011 33336.91 311.61 2361.98 27.19 2011-01-11 04:41:03.000 011 33336.90 311.61 2361.90 27.19 2011-01-11 04:41:04.000 011 33336.93 311.62 2361.99 27.19 2011-01-11 04:41:05.000 011 33336.86 311.64 2361.91 27.19 2011-01-11 04:41:06.000 011 33336.78 311.62 2361.96 27.19 2011-01-11 04:41:07.000 011 33336.84 311.65 2361.99 27.19 2011-01-11 04:41:08.000 011 33336.84 311.65 2361.98 27.19 2011-01-11 04:41:09.000 011 33336.82 311.61 2361.97 27.19 2011-01-11 04:41:10.000 011 33336.88 311.66 2362.04 27.19 2011-01-11 04:41:11.000 011 33336.87 311.66 2362.01 27.19 2011-01-11 04:41:12.000 011 33336.86 311.69 2362.03 27.19 2011-01-11 04:41:13.000 011 33336.74 311.68 2362.00 27.19 2011-01-11 04:41:14.000 011 33336.87 311.68 2361.94 27.19 2011-01-11 04:41:15.000 011 33336.89 311.69 2361.97 27.19 2011-01-11 04:41:16.000 011 33336.82 311.69 2362.08 27.19 2011-01-11 04:41:17.000 011 33336.79 311.67 2361.92 27.19 2011-01-11 04:41:18.000 011 33336.82 311.66 2362.01 27.19 2011-01-11 04:41:19.000 011 33336.82 311.65 2362.03 27.19 2011-01-11 04:41:20.000 011 33336.86 311.62 2361.97 27.19 2011-01-11 04:41:21.000 011 33336.87 311.70 2361.95 27.19 2011-01-11 04:41:22.000 011 33336.84 311.69 2362.03 27.19 2011-01-11 04:41:23.000 011 33336.81 311.68 2361.99 27.19 2011-01-11 04:41:24.000 011 33336.82 311.67 2361.93 27.19 2011-01-11 04:41:25.000 011 33336.79 311.69 2361.95 27.19 2011-01-11 04:41:26.000 011 33336.87 311.69 2361.98 27.19 2011-01-11 04:41:27.000 011 33336.83 311.65 2362.05 27.19 2011-01-11 04:41:28.000 011 33336.76 311.67 2361.98 27.19 2011-01-11 04:41:29.000 011 33336.83 311.67 2361.98 27.19 2011-01-11 04:41:30.000 011 33336.77 311.64 2361.98 27.19 2011-01-11 04:41:31.000 011 33336.80 311.64 2361.97 27.19 2011-01-11 04:41:32.000 011 33336.74 311.73 2362.05 27.19 2011-01-11 04:41:33.000 011 33336.72 311.67 2362.01 27.19 2011-01-11 04:41:34.000 011 33336.74 311.68 2362.00 27.19 2011-01-11 04:41:35.000 011 33336.82 311.62 2362.01 27.19 2011-01-11 04:41:36.000 011 33336.86 311.65 2361.92 27.19 2011-01-11 04:41:37.000 011 33336.76 311.67 2361.97 27.19 2011-01-11 04:41:38.000 011 33336.75 311.66 2361.98 27.19 2011-01-11 04:41:39.000 011 33336.79 311.69 2362.00 27.19 2011-01-11 04:41:40.000 011 33336.74 311.67 2361.98 27.19 2011-01-11 04:41:41.000 011 33336.72 311.71 2361.97 27.19 2011-01-11 04:41:42.000 011 33336.78 311.70 2361.99 27.19 2011-01-11 04:41:43.000 011 33336.75 311.68 2362.05 27.19 2011-01-11 04:41:44.000 011 33336.72 311.70 2362.02 27.19 2011-01-11 04:41:45.000 011 33336.72 311.67 2362.00 27.19 2011-01-11 04:41:46.000 011 33336.71 311.69 2362.09 27.19 2011-01-11 04:41:47.000 011 33336.71 311.65 2362.09 27.19 2011-01-11 04:41:48.000 011 33336.65 311.69 2362.09 27.19 2011-01-11 04:41:49.000 011 33336.70 311.67 2362.05 27.19 2011-01-11 04:41:50.000 011 33336.77 311.69 2362.05 27.19 2011-01-11 04:41:51.000 011 33336.74 311.68 2362.05 27.19 2011-01-11 04:41:52.000 011 33336.72 311.71 2362.02 27.19 2011-01-11 04:41:53.000 011 33336.65 311.72 2362.08 27.19 2011-01-11 04:41:54.000 011 33336.62 311.68 2362.03 27.19 2011-01-11 04:41:55.000 011 33336.68 311.72 2361.98 27.19 2011-01-11 04:41:56.000 011 33336.60 311.73 2362.03 27.19 2011-01-11 04:41:57.000 011 33336.63 311.68 2361.97 27.19 2011-01-11 04:41:58.000 011 33336.67 311.71 2362.05 27.19 2011-01-11 04:41:59.000 011 33336.48 311.75 2362.13 27.19 2011-01-11 04:42:00.000 011 33336.59 311.75 2362.07 27.19 2011-01-11 04:42:01.000 011 33336.63 311.72 2362.10 27.19 2011-01-11 04:42:02.000 011 33336.66 311.72 2362.03 27.19 2011-01-11 04:42:03.000 011 33336.47 311.73 2362.04 27.19 2011-01-11 04:42:04.000 011 33336.51 311.70 2362.01 27.19 2011-01-11 04:42:05.000 011 33336.66 311.76 2362.03 27.19 2011-01-11 04:42:06.000 011 33336.48 311.74 2362.01 27.19 2011-01-11 04:42:07.000 011 33336.54 311.69 2362.03 27.19 2011-01-11 04:42:08.000 011 33336.57 311.77 2362.01 27.19 2011-01-11 04:42:09.000 011 33336.51 311.74 2362.04 27.19 2011-01-11 04:42:10.000 011 33336.60 311.69 2362.09 27.19 2011-01-11 04:42:11.000 011 33336.55 311.76 2362.03 27.19 2011-01-11 04:42:12.000 011 33336.56 311.69 2362.05 27.19 2011-01-11 04:42:13.000 011 33336.65 311.68 2362.09 27.19 2011-01-11 04:42:14.000 011 33336.71 311.71 2362.05 27.19 2011-01-11 04:42:15.000 011 33336.58 311.72 2362.04 27.19 2011-01-11 04:42:16.000 011 33336.60 311.72 2362.07 27.19 2011-01-11 04:42:17.000 011 33336.68 311.72 2362.06 27.19 2011-01-11 04:42:18.000 011 33336.66 311.70 2362.03 27.19 2011-01-11 04:42:19.000 011 33336.67 311.70 2362.08 27.19 2011-01-11 04:42:20.000 011 33336.64 311.71 2362.13 27.19 2011-01-11 04:42:21.000 011 33336.57 311.68 2362.10 27.19 2011-01-11 04:42:22.000 011 33336.71 311.76 2361.89 27.19 2011-01-11 04:42:23.000 011 33336.58 311.77 2362.01 27.19 2011-01-11 04:42:24.000 011 33336.63 311.74 2362.03 27.19 2011-01-11 04:42:25.000 011 33336.65 311.73 2362.04 27.19 2011-01-11 04:42:26.000 011 33336.56 311.80 2362.09 27.19 2011-01-11 04:42:27.000 011 33336.62 311.71 2362.04 27.19 2011-01-11 04:42:28.000 011 33336.65 311.79 2362.06 27.19 2011-01-11 04:42:29.000 011 33336.68 311.74 2362.10 27.19 2011-01-11 04:42:30.000 011 33336.58 311.73 2362.03 27.19 2011-01-11 04:42:31.000 011 33336.59 311.71 2362.06 27.19 2011-01-11 04:42:32.000 011 33336.62 311.79 2362.07 27.18 2011-01-11 04:42:33.000 011 33336.49 311.73 2361.96 27.19 2011-01-11 04:42:34.000 011 33336.53 311.75 2362.07 27.19 2011-01-11 04:42:35.000 011 33336.56 311.75 2362.11 27.19 2011-01-11 04:42:36.000 011 33336.55 311.76 2362.09 27.19 2011-01-11 04:42:37.000 011 33336.64 311.77 2362.10 27.18 2011-01-11 04:42:38.000 011 33336.46 311.79 2362.05 27.18 2011-01-11 04:42:39.000 011 33336.38 311.77 2362.08 27.19 2011-01-11 04:42:40.000 011 33336.53 311.76 2362.07 27.18 2011-01-11 04:42:41.000 011 33336.52 311.74 2362.05 27.19 2011-01-11 04:42:42.000 011 33336.39 311.75 2362.09 27.18 2011-01-11 04:42:43.000 011 33336.43 311.78 2362.12 27.19 2011-01-11 04:42:44.000 011 33336.46 311.76 2362.11 27.19 2011-01-11 04:42:45.000 011 33336.43 311.79 2362.06 27.19 2011-01-11 04:42:46.000 011 33336.51 311.79 2362.03 27.19 2011-01-11 04:42:47.000 011 33336.42 311.76 2362.06 27.18 2011-01-11 04:42:48.000 011 33336.38 311.79 2362.05 27.19 2011-01-11 04:42:49.000 011 33336.43 311.77 2362.05 27.19 2011-01-11 04:42:50.000 011 33336.38 311.79 2362.04 27.19 2011-01-11 04:42:51.000 011 33336.43 311.76 2362.10 27.19 2011-01-11 04:42:52.000 011 33336.34 311.82 2362.09 27.19 2011-01-11 04:42:53.000 011 33336.30 311.77 2362.11 27.19 2011-01-11 04:42:54.000 011 33336.30 311.80 2362.13 27.19 2011-01-11 04:42:55.000 011 33336.35 311.79 2362.07 27.19 2011-01-11 04:42:56.000 011 33336.34 311.81 2362.09 27.19 2011-01-11 04:42:57.000 011 33336.31 311.75 2362.14 27.19 2011-01-11 04:42:58.000 011 33336.37 311.81 2362.04 27.19 2011-01-11 04:42:59.000 011 33336.31 311.77 2362.10 27.18 2011-01-11 04:43:00.000 011 33336.35 311.76 2362.09 27.19 2011-01-11 04:43:01.000 011 33336.37 311.81 2362.14 27.19 2011-01-11 04:43:02.000 011 33336.37 311.80 2362.11 27.19 2011-01-11 04:43:03.000 011 33336.45 311.78 2362.17 27.19 2011-01-11 04:43:04.000 011 33336.32 311.79 2362.01 27.19 2011-01-11 04:43:05.000 011 33336.32 311.78 2362.22 27.18 2011-01-11 04:43:06.000 011 33336.36 311.81 2362.16 27.18 2011-01-11 04:43:07.000 011 33336.35 311.79 2362.05 27.19 2011-01-11 04:43:08.000 011 33336.35 311.81 2362.18 27.19 2011-01-11 04:43:09.000 011 33336.39 311.75 2362.09 27.19 2011-01-11 04:43:10.000 011 33336.38 311.79 2362.17 27.19 2011-01-11 04:43:11.000 011 33336.38 311.82 2362.16 27.19 2011-01-11 04:43:12.000 011 33336.35 311.79 2362.09 27.19 2011-01-11 04:43:13.000 011 33336.37 311.79 2362.13 27.19 2011-01-11 04:43:14.000 011 33336.38 311.81 2362.20 27.19 2011-01-11 04:43:15.000 011 33336.36 311.81 2362.09 27.18 2011-01-11 04:43:16.000 011 33336.41 311.81 2362.11 27.18 2011-01-11 04:43:17.000 011 33336.26 311.83 2362.15 27.19 2011-01-11 04:43:18.000 011 33336.37 311.82 2362.12 27.19 2011-01-11 04:43:19.000 011 33336.33 311.78 2362.19 27.19 2011-01-11 04:43:20.000 011 33336.46 311.83 2362.10 27.19 2011-01-11 04:43:21.000 011 33336.38 311.80 2362.14 27.19 2011-01-11 04:43:22.000 011 33336.37 311.84 2362.16 27.19 2011-01-11 04:43:23.000 011 33336.39 311.85 2362.07 27.18 2011-01-11 04:43:24.000 011 33336.35 311.80 2362.10 27.19 2011-01-11 04:43:25.000 011 33336.31 311.88 2362.14 27.19 2011-01-11 04:43:26.000 011 33336.26 311.85 2362.14 27.19 2011-01-11 04:43:27.000 011 33336.37 311.81 2362.11 27.19 2011-01-11 04:43:28.000 011 33336.31 311.87 2362.13 27.19 2011-01-11 04:43:29.000 011 33336.40 311.85 2362.16 27.19 2011-01-11 04:43:30.000 011 33336.32 311.81 2362.15 27.19 2011-01-11 04:43:31.000 011 33336.35 311.84 2362.14 27.19 2011-01-11 04:43:32.000 011 33336.33 311.88 2362.09 27.19 2011-01-11 04:43:33.000 011 33336.36 311.82 2362.11 27.19 2011-01-11 04:43:34.000 011 33336.33 311.83 2362.10 27.19 2011-01-11 04:43:35.000 011 33336.38 311.90 2362.15 27.19 2011-01-11 04:43:36.000 011 33336.29 311.88 2362.17 27.18 2011-01-11 04:43:37.000 011 33336.30 311.86 2362.20 27.19 2011-01-11 04:43:38.000 011 33336.32 311.87 2362.16 27.18 2011-01-11 04:43:39.000 011 33336.31 311.85 2362.16 27.19 2011-01-11 04:43:40.000 011 33336.20 311.87 2362.09 27.19 2011-01-11 04:43:41.000 011 33336.32 311.86 2362.24 27.19 2011-01-11 04:43:42.000 011 33336.25 311.86 2362.16 27.19 2011-01-11 04:43:43.000 011 33336.29 311.85 2362.16 27.19 2011-01-11 04:43:44.000 011 33336.27 311.86 2362.17 27.19 2011-01-11 04:43:45.000 011 33336.24 311.88 2362.19 27.19 2011-01-11 04:43:46.000 011 33336.22 311.87 2362.22 27.19 2011-01-11 04:43:47.000 011 33336.31 311.88 2362.10 27.19 2011-01-11 04:43:48.000 011 33336.28 311.87 2362.08 27.19 2011-01-11 04:43:49.000 011 33336.28 311.90 2362.16 27.19 2011-01-11 04:43:50.000 011 33336.25 311.88 2362.19 27.19 2011-01-11 04:43:51.000 011 33336.26 311.91 2362.19 27.19 2011-01-11 04:43:52.000 011 33336.25 311.92 2362.12 27.19 2011-01-11 04:43:53.000 011 33336.31 311.88 2362.16 27.18 2011-01-11 04:43:54.000 011 33336.28 311.87 2362.20 27.18 2011-01-11 04:43:55.000 011 33336.21 311.85 2362.16 27.18 2011-01-11 04:43:56.000 011 33336.25 311.95 2362.16 27.18 2011-01-11 04:43:57.000 011 33336.23 311.92 2362.17 27.18 2011-01-11 04:43:58.000 011 33336.18 311.93 2362.23 27.18 2011-01-11 04:43:59.000 011 33336.21 311.88 2362.05 27.19 2011-01-11 04:44:00.000 011 33336.21 311.90 2362.19 27.18 2011-01-11 04:44:01.000 011 33336.16 311.89 2362.16 27.18 2011-01-11 04:44:02.000 011 33336.14 311.92 2362.08 27.19 2011-01-11 04:44:03.000 011 33336.17 311.92 2362.19 27.18 2011-01-11 04:44:04.000 011 33336.13 311.89 2362.19 27.19 2011-01-11 04:44:05.000 011 33336.12 311.90 2362.13 27.18 2011-01-11 04:44:06.000 011 33336.24 311.90 2362.14 27.19 2011-01-11 04:44:07.000 011 33336.19 311.90 2362.13 27.18 2011-01-11 04:44:08.000 011 33336.16 311.93 2362.17 27.19 2011-01-11 04:44:09.000 011 33336.18 311.90 2362.13 27.19 2011-01-11 04:44:10.000 011 33336.12 311.92 2362.19 27.19 2011-01-11 04:44:11.000 011 33336.04 311.93 2362.17 27.19 2011-01-11 04:44:12.000 011 33336.11 311.90 2362.16 27.18 2011-01-11 04:44:13.000 011 33336.05 311.90 2362.17 27.19 2011-01-11 04:44:14.000 011 33336.13 311.92 2362.26 27.18 2011-01-11 04:44:15.000 011 33336.04 311.94 2362.12 27.18 2011-01-11 04:44:16.000 011 33336.09 311.91 2362.17 27.18 2011-01-11 04:44:17.000 011 33336.04 311.93 2362.21 27.18 2011-01-11 04:44:18.000 011 33336.13 311.94 2362.23 27.18 2011-01-11 04:44:19.000 011 33336.07 311.89 2362.26 27.18 2011-01-11 04:44:20.000 011 33336.10 311.88 2362.15 27.18 2011-01-11 04:44:21.000 011 33336.03 311.90 2362.21 27.18 2011-01-11 04:44:22.000 011 33336.02 311.91 2362.20 27.18 2011-01-11 04:44:23.000 011 33336.17 311.88 2362.16 27.18 2011-01-11 04:44:24.000 011 33336.06 311.91 2362.28 27.18 2011-01-11 04:44:25.000 011 33336.03 311.88 2362.26 27.18 2011-01-11 04:44:26.000 011 33336.10 311.89 2362.26 27.18 2011-01-11 04:44:27.000 011 33336.09 311.89 2362.14 27.18 2011-01-11 04:44:28.000 011 33336.10 311.91 2362.17 27.18 2011-01-11 04:44:29.000 011 33336.13 311.89 2362.17 27.18 2011-01-11 04:44:30.000 011 33336.01 311.88 2362.23 27.18 2011-01-11 04:44:31.000 011 33335.99 311.86 2362.22 27.18 2011-01-11 04:44:32.000 011 33336.07 311.94 2362.19 27.18 2011-01-11 04:44:33.000 011 33336.13 311.90 2362.18 27.18 2011-01-11 04:44:34.000 011 33336.04 311.85 2362.13 27.18 2011-01-11 04:44:35.000 011 33335.99 311.88 2362.22 27.18 2011-01-11 04:44:36.000 011 33336.07 311.90 2362.19 27.18 2011-01-11 04:44:37.000 011 33336.06 311.90 2362.16 27.18 2011-01-11 04:44:38.000 011 33336.06 311.90 2362.19 27.18 2011-01-11 04:44:39.000 011 33336.06 311.89 2362.23 27.18 2011-01-11 04:44:40.000 011 33336.04 311.88 2362.17 27.18 2011-01-11 04:44:41.000 011 33335.97 311.91 2362.21 27.18 2011-01-11 04:44:42.000 011 33336.13 311.90 2362.16 27.18 2011-01-11 04:44:43.000 011 33336.05 311.88 2362.14 27.18 2011-01-11 04:44:44.000 011 33336.18 311.87 2362.19 27.18 2011-01-11 04:44:45.000 011 33336.09 311.94 2362.17 27.18 2011-01-11 04:44:46.000 011 33336.04 311.93 2362.19 27.18 2011-01-11 04:44:47.000 011 33336.05 311.90 2362.15 27.18 2011-01-11 04:44:48.000 011 33336.07 311.90 2362.21 27.18 2011-01-11 04:44:49.000 011 33336.04 311.92 2362.19 27.18 2011-01-11 04:44:50.000 011 33336.04 311.91 2362.20 27.18 2011-01-11 04:44:51.000 011 33336.01 311.90 2362.26 27.18 2011-01-11 04:44:52.000 011 33335.96 311.88 2362.09 27.18 2011-01-11 04:44:53.000 011 33335.96 311.89 2362.16 27.18 2011-01-11 04:44:54.000 011 33336.07 311.95 2362.26 27.18 2011-01-11 04:44:55.000 011 33336.02 311.90 2362.28 27.18 2011-01-11 04:44:56.000 011 33336.01 311.88 2362.16 27.18 2011-01-11 04:44:57.000 011 33336.05 311.92 2362.22 27.18 2011-01-11 04:44:58.000 011 33336.03 311.90 2362.25 27.18 2011-01-11 04:44:59.000 011 33336.04 311.95 2362.20 27.18 2011-01-11 04:45:00.000 011 33336.05 311.90 2362.23 27.18 2011-01-11 04:45:01.000 011 33335.96 311.92 2362.23 27.18 2011-01-11 04:45:02.000 011 33336.01 311.93 2362.23 27.18 2011-01-11 04:45:03.000 011 33335.98 311.95 2362.20 27.18 2011-01-11 04:45:04.000 011 33336.01 311.93 2362.26 27.18 2011-01-11 04:45:05.000 011 33335.85 311.95 2362.21 27.18 2011-01-11 04:45:06.000 011 33336.01 311.95 2362.17 27.18 2011-01-11 04:45:07.000 011 33335.98 311.94 2362.13 27.18 2011-01-11 04:45:08.000 011 33335.95 311.92 2362.22 27.18 2011-01-11 04:45:09.000 011 33335.93 311.92 2362.18 27.18 2011-01-11 04:45:10.000 011 33335.99 311.98 2362.20 27.18 2011-01-11 04:45:11.000 011 33335.97 311.93 2362.24 27.18 2011-01-11 04:45:12.000 011 33336.04 311.92 2362.23 27.18 2011-01-11 04:45:13.000 011 33335.94 311.93 2362.19 27.18 2011-01-11 04:45:14.000 011 33335.94 311.95 2362.21 27.18 2011-01-11 04:45:15.000 011 33336.00 311.95 2362.28 27.18 2011-01-11 04:45:16.000 011 33336.03 311.91 2362.18 27.18 2011-01-11 04:45:17.000 011 33335.97 311.93 2362.33 27.18 2011-01-11 04:45:18.000 011 33335.91 311.92 2362.26 27.18 2011-01-11 04:45:19.000 011 33335.88 311.97 2362.24 27.18 2011-01-11 04:45:20.000 011 33336.00 311.93 2362.34 27.18 2011-01-11 04:45:21.000 011 33335.93 311.94 2362.24 27.18 2011-01-11 04:45:22.000 011 33335.91 311.94 2362.25 27.18 2011-01-11 04:45:23.000 011 33335.79 311.94 2362.32 27.18 2011-01-11 04:45:24.000 011 33335.97 311.91 2362.27 27.18 2011-01-11 04:45:25.000 011 33335.80 311.89 2362.25 27.18 2011-01-11 04:45:26.000 011 33335.96 311.89 2362.26 27.18 2011-01-11 04:45:27.000 011 33335.89 311.91 2362.22 27.18 2011-01-11 04:45:28.000 011 33335.90 311.91 2362.28 27.18 2011-01-11 04:45:29.000 011 33335.86 311.96 2362.25 27.18 2011-01-11 04:45:30.000 011 33335.85 311.94 2362.22 27.18 2011-01-11 04:45:31.000 011 33335.93 311.94 2362.13 27.18 2011-01-11 04:45:32.000 011 33335.93 311.90 2362.25 27.18 2011-01-11 04:45:33.000 011 33335.92 311.88 2362.09 27.18 2011-01-11 04:45:34.000 011 33335.90 311.92 2362.20 27.18 2011-01-11 04:45:35.000 011 33335.93 311.90 2362.20 27.18 2011-01-11 04:45:36.000 011 33335.98 311.93 2362.19 27.18 2011-01-11 04:45:37.000 011 33335.89 311.90 2362.17 27.18 2011-01-11 04:45:38.000 011 33335.82 311.93 2362.25 27.18 2011-01-11 04:45:39.000 011 33335.97 311.94 2362.22 27.18 2011-01-11 04:45:40.000 011 33335.92 311.90 2362.20 27.18 2011-01-11 04:45:41.000 011 33335.85 311.91 2362.25 27.18 2011-01-11 04:45:42.000 011 33335.86 311.92 2362.29 27.18 2011-01-11 04:45:43.000 011 33335.85 311.93 2362.27 27.18 2011-01-11 04:45:44.000 011 33335.85 311.97 2362.22 27.18 2011-01-11 04:45:45.000 011 33335.89 311.95 2362.26 27.18 2011-01-11 04:45:46.000 011 33335.76 311.95 2362.23 27.18 2011-01-11 04:45:47.000 011 33335.84 311.96 2362.26 27.18 2011-01-11 04:45:48.000 011 33335.88 311.96 2362.28 27.18 2011-01-11 04:45:49.000 011 33335.79 311.91 2362.26 27.18 2011-01-11 04:45:50.000 011 33335.72 311.93 2362.18 27.18 2011-01-11 04:45:51.000 011 33335.85 311.95 2362.35 27.18 2011-01-11 04:45:52.000 011 33335.80 311.95 2362.25 27.18 2011-01-11 04:45:53.000 011 33335.80 311.93 2362.28 27.18 2011-01-11 04:45:54.000 011 33335.82 311.95 2362.22 27.18 2011-01-11 04:45:55.000 011 33335.75 311.95 2362.18 27.18 2011-01-11 04:45:56.000 011 33335.75 311.97 2362.25 27.18 2011-01-11 04:45:57.000 011 33335.70 311.92 2362.20 27.18 2011-01-11 04:45:58.000 011 33335.69 311.95 2362.34 27.18 2011-01-11 04:45:59.000 011 33335.89 311.95 2362.21 27.18 2011-01-11 04:46:00.000 011 33335.72 311.92 2362.19 27.18 2011-01-11 04:46:01.000 011 33335.68 311.93 2362.23 27.18 2011-01-11 04:46:02.000 011 33335.70 311.93 2362.23 27.18 2011-01-11 04:46:03.000 011 33335.66 311.93 2362.23 27.18 2011-01-11 04:46:04.000 011 33335.73 311.93 2362.24 27.18 2011-01-11 04:46:05.000 011 33335.72 311.96 2362.27 27.18 2011-01-11 04:46:06.000 011 33335.79 311.93 2362.34 27.18 2011-01-11 04:46:07.000 011 33335.65 311.95 2362.30 27.18 2011-01-11 04:46:08.000 011 33335.66 311.93 2362.23 27.18 2011-01-11 04:46:09.000 011 33335.68 311.92 2362.24 27.18 2011-01-11 04:46:10.000 011 33335.68 311.92 2362.31 27.18 2011-01-11 04:46:11.000 011 33335.60 311.96 2362.23 27.18 2011-01-11 04:46:12.000 011 33335.69 311.90 2362.16 27.18 2011-01-11 04:46:13.000 011 33335.64 311.88 2362.21 27.18 2011-01-11 04:46:14.000 011 33335.69 311.94 2362.28 27.18 2011-01-11 04:46:15.000 011 33335.68 311.90 2362.28 27.18 2011-01-11 04:46:16.000 011 33335.61 311.88 2362.21 27.18 2011-01-11 04:46:17.000 011 33335.59 311.93 2362.32 27.18 2011-01-11 04:46:18.000 011 33335.69 311.96 2362.27 27.18 2011-01-11 04:46:19.000 011 33335.66 311.94 2362.19 27.18 2011-01-11 04:46:20.000 011 33335.67 311.94 2362.28 27.18 2011-01-11 04:46:21.000 011 33335.64 311.89 2362.28 27.18 2011-01-11 04:46:22.000 011 33335.69 311.93 2362.27 27.18 2011-01-11 04:46:23.000 011 33335.62 311.88 2362.26 27.18 2011-01-11 04:46:24.000 011 33335.62 311.89 2362.31 27.18 2011-01-11 04:46:25.000 011 33335.65 311.90 2362.25 27.18 2011-01-11 04:46:26.000 011 33335.66 311.92 2362.26 27.18 2011-01-11 04:46:27.000 011 33335.50 311.90 2362.25 27.18 2011-01-11 04:46:28.000 011 33335.58 311.89 2362.20 27.18 2011-01-11 04:46:29.000 011 33335.52 311.88 2362.29 27.18 2011-01-11 04:46:30.000 011 33335.64 311.93 2362.26 27.18 2011-01-11 04:46:31.000 011 33335.61 311.94 2362.26 27.18 2011-01-11 04:46:32.000 011 33335.68 311.93 2362.32 27.18 2011-01-11 04:46:33.000 011 33335.61 311.96 2362.16 27.18 2011-01-11 04:46:34.000 011 33335.61 311.90 2362.29 27.18 2011-01-11 04:46:35.000 011 33335.56 311.90 2362.26 27.18 2011-01-11 04:46:36.000 011 33335.58 311.90 2362.31 27.18 2011-01-11 04:46:37.000 011 33335.57 311.94 2362.23 27.18 2011-01-11 04:46:38.000 011 33335.55 311.92 2362.28 27.18 2011-01-11 04:46:39.000 011 33335.51 311.93 2362.26 27.18 2011-01-11 04:46:40.000 011 33335.65 311.99 2362.20 27.18 2011-01-11 04:46:41.000 011 33335.56 311.97 2362.33 27.18 2011-01-11 04:46:42.000 011 33335.51 311.96 2362.22 27.18 2011-01-11 04:46:43.000 011 33335.56 311.94 2362.28 27.18 2011-01-11 04:46:44.000 011 33335.58 311.95 2362.29 27.18 2011-01-11 04:46:45.000 011 33335.57 311.97 2362.29 27.18 2011-01-11 04:46:46.000 011 33335.55 311.96 2362.25 27.18 2011-01-11 04:46:47.000 011 33335.56 311.97 2362.27 27.18 2011-01-11 04:46:48.000 011 33335.64 311.92 2362.28 27.18 2011-01-11 04:46:49.000 011 33335.53 311.92 2362.23 27.18 2011-01-11 04:46:50.000 011 33335.52 311.96 2362.32 27.18 2011-01-11 04:46:51.000 011 33335.51 311.97 2362.23 27.18 2011-01-11 04:46:52.000 011 33335.58 311.97 2362.24 27.18 2011-01-11 04:46:53.000 011 33335.55 311.97 2362.27 27.18 2011-01-11 04:46:54.000 011 33335.53 311.92 2362.23 27.18 2011-01-11 04:46:55.000 011 33335.47 311.93 2362.26 27.18 2011-01-11 04:46:56.000 011 33335.58 311.95 2362.34 27.18 2011-01-11 04:46:57.000 011 33335.51 311.97 2362.34 27.18 2011-01-11 04:46:58.000 011 33335.56 311.93 2362.29 27.18 2011-01-11 04:46:59.000 011 33335.54 311.96 2362.30 27.18 2011-01-11 04:47:00.000 011 33335.49 311.95 2362.27 27.18 2011-01-11 04:47:01.000 011 33335.51 311.94 2362.29 27.18 2011-01-11 04:47:02.000 011 33335.60 311.96 2362.25 27.18 2011-01-11 04:47:03.000 011 33335.53 311.95 2362.30 27.18 2011-01-11 04:47:04.000 011 33335.52 311.98 2362.27 27.18 2011-01-11 04:47:05.000 011 33335.56 312.00 2362.24 27.18 2011-01-11 04:47:06.000 011 33335.60 311.97 2362.32 27.18 2011-01-11 04:47:07.000 011 33335.50 311.96 2362.25 27.18 2011-01-11 04:47:08.000 011 33335.58 312.00 2362.31 27.18 2011-01-11 04:47:09.000 011 33335.50 312.00 2362.32 27.18 2011-01-11 04:47:10.000 011 33335.56 311.99 2362.21 27.18 2011-01-11 04:47:11.000 011 33335.47 312.00 2362.30 27.18 2011-01-11 04:47:12.000 011 33335.66 312.03 2362.32 27.18 2011-01-11 04:47:13.000 011 33335.55 312.03 2362.26 27.18 2011-01-11 04:47:14.000 011 33335.55 312.04 2362.30 27.18 2011-01-11 04:47:15.000 011 33335.56 311.99 2362.26 27.18 2011-01-11 04:47:16.000 011 33335.59 312.03 2362.27 27.18 2011-01-11 04:47:17.000 011 33335.47 312.01 2362.30 27.18 2011-01-11 04:47:18.000 011 33335.51 311.99 2362.22 27.18 2011-01-11 04:47:19.000 011 33335.48 312.04 2362.28 27.18 2011-01-11 04:47:20.000 011 33335.42 312.01 2362.23 27.18 2011-01-11 04:47:21.000 011 33335.51 312.05 2362.36 27.18 2011-01-11 04:47:22.000 011 33335.47 311.99 2362.13 27.18 2011-01-11 04:47:23.000 011 33335.45 312.05 2362.29 27.18 2011-01-11 04:47:24.000 011 33335.43 312.02 2362.28 27.18 2011-01-11 04:47:25.000 011 33335.48 312.03 2362.28 27.18 2011-01-11 04:47:26.000 011 33335.41 312.06 2362.27 27.18 2011-01-11 04:47:27.000 011 33335.42 312.01 2362.31 27.18 2011-01-11 04:47:28.000 011 33335.42 312.06 2362.25 27.18 2011-01-11 04:47:29.000 011 33335.45 312.05 2362.28 27.18 2011-01-11 04:47:30.000 011 33335.37 312.07 2362.29 27.18 2011-01-11 04:47:31.000 011 33335.38 312.03 2362.23 27.18 2011-01-11 04:47:32.000 011 33335.42 312.05 2362.30 27.18 2011-01-11 04:47:33.000 011 33335.35 312.07 2362.32 27.18 2011-01-11 04:47:34.000 011 33335.47 312.04 2362.32 27.18 2011-01-11 04:47:35.000 011 33335.33 312.07 2362.34 27.18 2011-01-11 04:47:36.000 011 33335.34 312.07 2362.22 27.18 2011-01-11 04:47:37.000 011 33335.39 312.09 2362.25 27.18 2011-01-11 04:47:38.000 011 33335.43 312.09 2362.38 27.18 2011-01-11 04:47:39.000 011 33335.35 312.09 2362.29 27.18 2011-01-11 04:47:40.000 011 33335.34 312.10 2362.26 27.18 2011-01-11 04:47:41.000 011 33335.40 312.12 2362.37 27.18 2011-01-11 04:47:42.000 011 33335.41 312.12 2362.26 27.18 2011-01-11 04:47:43.000 011 33335.38 312.11 2362.34 27.18 2011-01-11 04:47:44.000 011 33335.40 312.15 2362.37 27.18 2011-01-11 04:47:45.000 011 33335.35 312.13 2362.35 27.18 2011-01-11 04:47:46.000 011 33335.32 312.11 2362.29 27.18 2011-01-11 04:47:47.000 011 33335.31 312.14 2362.31 27.18 2011-01-11 04:47:48.000 011 33335.39 312.15 2362.29 27.18 2011-01-11 04:47:49.000 011 33335.32 312.15 2362.31 27.18 2011-01-11 04:47:50.000 011 33335.40 312.13 2362.31 27.18 2011-01-11 04:47:51.000 011 33335.41 312.16 2362.35 27.18 2011-01-11 04:47:52.000 011 33335.43 312.12 2362.27 27.18 2011-01-11 04:47:53.000 011 33335.45 312.12 2362.27 27.18 2011-01-11 04:47:54.000 011 33335.29 312.16 2362.38 27.18 2011-01-11 04:47:55.000 011 33335.42 312.16 2362.38 27.18 2011-01-11 04:47:56.000 011 33335.41 312.18 2362.38 27.18 2011-01-11 04:47:57.000 011 33335.41 312.16 2362.35 27.18 2011-01-11 04:47:58.000 011 33335.36 312.14 2362.29 27.18 2011-01-11 04:47:59.000 011 33335.42 312.14 2362.30 27.18 2011-01-11 04:48:00.000 011 33335.33 312.12 2362.37 27.18 2011-01-11 04:48:01.000 011 33335.39 312.12 2362.37 27.18 2011-01-11 04:48:02.000 011 33335.41 312.17 2362.31 27.18 2011-01-11 04:48:03.000 011 33335.46 312.19 2362.35 27.18 2011-01-11 04:48:04.000 011 33335.42 312.14 2362.38 27.18 2011-01-11 04:48:05.000 011 33335.36 312.17 2362.26 27.18 2011-01-11 04:48:06.000 011 33335.47 312.19 2362.26 27.18 2011-01-11 04:48:07.000 011 33335.47 312.18 2362.34 27.18 2011-01-11 04:48:08.000 011 33335.45 312.17 2362.41 27.18 2011-01-11 04:48:09.000 011 33335.45 312.11 2362.30 27.18 2011-01-11 04:48:10.000 011 33335.44 312.22 2362.32 27.18 2011-01-11 04:48:11.000 011 33335.44 312.21 2362.33 27.18 2011-01-11 04:48:12.000 011 33335.44 312.21 2362.28 27.18 2011-01-11 04:48:13.000 011 33335.47 312.23 2362.32 27.18 2011-01-11 04:48:14.000 011 33335.50 312.23 2362.28 27.18 2011-01-11 04:48:15.000 011 33335.47 312.27 2362.35 27.18 2011-01-11 04:48:16.000 011 33335.39 312.21 2362.39 27.18 2011-01-11 04:48:17.000 011 33335.43 312.19 2362.28 27.18 2011-01-11 04:48:18.000 011 33335.38 312.23 2362.37 27.18 2011-01-11 04:48:19.000 011 33335.41 312.23 2362.35 27.18 2011-01-11 04:48:20.000 011 33335.47 312.25 2362.25 27.18 2011-01-11 04:48:21.000 011 33335.39 312.26 2362.38 27.18 2011-01-11 04:48:22.000 011 33335.50 312.22 2362.31 27.18 2011-01-11 04:48:23.000 011 33335.47 312.24 2362.34 27.18 2011-01-11 04:48:24.000 011 33335.42 312.26 2362.37 27.18 2011-01-11 04:48:25.000 011 33335.40 312.24 2362.31 27.18 2011-01-11 04:48:26.000 011 33335.53 312.26 2362.27 27.18 2011-01-11 04:48:27.000 011 33335.47 312.27 2362.25 27.18 2011-01-11 04:48:28.000 011 33335.42 312.25 2362.39 27.18 2011-01-11 04:48:29.000 011 33335.52 312.21 2362.35 27.18 2011-01-11 04:48:30.000 011 33335.43 312.30 2362.31 27.18 2011-01-11 04:48:31.000 011 33335.50 312.28 2362.36 27.18 2011-01-11 04:48:32.000 011 33335.47 312.30 2362.31 27.18 2011-01-11 04:48:33.000 011 33335.40 312.31 2362.30 27.18 2011-01-11 04:48:34.000 011 33335.44 312.28 2362.33 27.18 2011-01-11 04:48:35.000 011 33335.34 312.33 2362.26 27.18 2011-01-11 04:48:36.000 011 33335.57 312.29 2362.31 27.18 2011-01-11 04:48:37.000 011 33335.38 312.30 2362.30 27.18 2011-01-11 04:48:38.000 011 33335.42 312.32 2362.33 27.18 2011-01-11 04:48:39.000 011 33335.47 312.35 2362.35 27.18 2011-01-11 04:48:40.000 011 33335.35 312.30 2362.34 27.18 2011-01-11 04:48:41.000 011 33335.50 312.33 2362.27 27.18 2011-01-11 04:48:42.000 011 33335.41 312.36 2362.39 27.18 2011-01-11 04:48:43.000 011 33335.43 312.33 2362.31 27.18 2011-01-11 04:48:44.000 011 33335.42 312.35 2362.34 27.18 2011-01-11 04:48:45.000 011 33335.47 312.33 2362.40 27.18 2011-01-11 04:48:46.000 011 33335.43 312.34 2362.28 27.18 2011-01-11 04:48:47.000 011 33335.48 312.38 2362.32 27.18 2011-01-11 04:48:48.000 011 33335.37 312.37 2362.33 27.18 2011-01-11 04:48:49.000 011 33335.41 312.36 2362.32 27.18 2011-01-11 04:48:50.000 011 33335.39 312.32 2362.36 27.18 2011-01-11 04:48:51.000 011 33335.40 312.38 2362.38 27.18 2011-01-11 04:48:52.000 011 33335.44 312.37 2362.33 27.18 2011-01-11 04:48:53.000 011 33335.41 312.33 2362.25 27.18 2011-01-11 04:48:54.000 011 33335.49 312.40 2362.40 27.18 2011-01-11 04:48:55.000 011 33335.42 312.39 2362.32 27.18 2011-01-11 04:48:56.000 011 33335.34 312.38 2362.38 27.18 2011-01-11 04:48:57.000 011 33335.45 312.36 2362.31 27.18 2011-01-11 04:48:58.000 011 33335.45 312.40 2362.28 27.18 2011-01-11 04:48:59.000 011 33335.45 312.40 2362.32 27.18 2011-01-11 04:49:00.000 011 33335.45 312.42 2362.31 27.18 2011-01-11 04:49:01.000 011 33335.47 312.40 2362.25 27.18 2011-01-11 04:49:02.000 011 33335.47 312.40 2362.37 27.18 2011-01-11 04:49:03.000 011 33335.48 312.40 2362.33 27.18 2011-01-11 04:49:04.000 011 33335.47 312.38 2362.29 27.18 2011-01-11 04:49:05.000 011 33335.33 312.38 2362.29 27.18 2011-01-11 04:49:06.000 011 33335.51 312.41 2362.39 27.18 2011-01-11 04:49:07.000 011 33335.44 312.40 2362.26 27.18 2011-01-11 04:49:08.000 011 33335.54 312.39 2362.32 27.18 2011-01-11 04:49:09.000 011 33335.53 312.36 2362.35 27.18 2011-01-11 04:49:10.000 011 33335.51 312.40 2362.34 27.18 2011-01-11 04:49:11.000 011 33335.47 312.34 2362.36 27.18 2011-01-11 04:49:12.000 011 33335.47 312.40 2362.37 27.18 2011-01-11 04:49:13.000 011 33335.47 312.38 2362.33 27.18 2011-01-11 04:49:14.000 011 33335.51 312.35 2362.39 27.18 2011-01-11 04:49:15.000 011 33335.61 312.40 2362.29 27.18 2011-01-11 04:49:16.000 011 33335.56 312.37 2362.32 27.18 2011-01-11 04:49:17.000 011 33335.53 312.40 2362.30 27.18 2011-01-11 04:49:18.000 011 33335.54 312.38 2362.29 27.18 2011-01-11 04:49:19.000 011 33335.47 312.36 2362.28 27.18 2011-01-11 04:49:20.000 011 33335.51 312.37 2362.23 27.18 2011-01-11 04:49:21.000 011 33335.48 312.39 2362.32 27.18 2011-01-11 04:49:22.000 011 33335.53 312.39 2362.37 27.18 2011-01-11 04:49:23.000 011 33335.53 312.41 2362.34 27.18 2011-01-11 04:49:24.000 011 33335.55 312.38 2362.32 27.18 2011-01-11 04:49:25.000 011 33335.51 312.38 2362.34 27.18 2011-01-11 04:49:26.000 011 33335.57 312.43 2362.33 27.18 2011-01-11 04:49:27.000 011 33335.52 312.39 2362.36 27.18 2011-01-11 04:49:28.000 011 33335.53 312.39 2362.33 27.18 2011-01-11 04:49:29.000 011 33335.54 312.42 2362.20 27.18 2011-01-11 04:49:30.000 011 33335.57 312.43 2362.34 27.18 2011-01-11 04:49:31.000 011 33335.57 312.41 2362.36 27.18 2011-01-11 04:49:32.000 011 33335.58 312.41 2362.32 27.18 2011-01-11 04:49:33.000 011 33335.54 312.39 2362.25 27.18 2011-01-11 04:49:34.000 011 33335.57 312.44 2362.32 27.18 2011-01-11 04:49:35.000 011 33335.50 312.44 2362.32 27.18 2011-01-11 04:49:36.000 011 33335.58 312.43 2362.34 27.18 2011-01-11 04:49:37.000 011 33335.50 312.42 2362.35 27.18 2011-01-11 04:49:38.000 011 33335.62 312.43 2362.36 27.18 2011-01-11 04:49:39.000 011 33335.58 312.42 2362.33 27.18 2011-01-11 04:49:40.000 011 33335.62 312.44 2362.22 27.18 2011-01-11 04:49:41.000 011 33335.54 312.45 2362.32 27.18 2011-01-11 04:49:42.000 011 33335.63 312.44 2362.37 27.18 2011-01-11 04:49:43.000 011 33335.60 312.47 2362.29 27.18 2011-01-11 04:49:44.000 011 33335.58 312.44 2362.35 27.18 2011-01-11 04:49:45.000 011 33335.59 312.44 2362.26 27.18 2011-01-11 04:49:46.000 011 33335.47 312.47 2362.31 27.18 2011-01-11 04:49:47.000 011 33335.53 312.45 2362.28 27.18 2011-01-11 04:49:48.000 011 33335.58 312.44 2362.29 27.18 2011-01-11 04:49:49.000 011 33335.53 312.42 2362.29 27.18 2011-01-11 04:49:50.000 011 33335.58 312.47 2362.26 27.18 2011-01-11 04:49:51.000 011 33335.50 312.46 2362.25 27.18 2011-01-11 04:49:52.000 011 33335.52 312.40 2362.23 27.18 2011-01-11 04:49:53.000 011 33335.66 312.46 2362.30 27.18 2011-01-11 04:49:54.000 011 33335.53 312.39 2362.31 27.18 2011-01-11 04:49:55.000 011 33335.49 312.41 2362.28 27.18 2011-01-11 04:49:56.000 011 33335.57 312.43 2362.29 27.18 2011-01-11 04:49:57.000 011 33335.56 312.44 2362.30 27.18 2011-01-11 04:49:58.000 011 33335.63 312.42 2362.29 27.18 2011-01-11 04:49:59.000 011 33335.62 312.42 2362.24 27.18 2011-01-11 04:50:00.000 011 33335.57 312.43 2362.31 27.18 2011-01-11 04:50:01.000 011 33335.60 312.40 2362.30 27.18 2011-01-11 04:50:02.000 011 33335.51 312.42 2362.30 27.18 2011-01-11 04:50:03.000 011 33335.58 312.41 2362.23 27.18 2011-01-11 04:50:04.000 011 33335.62 312.42 2362.27 27.18 2011-01-11 04:50:05.000 011 33335.60 312.44 2362.31 27.18 2011-01-11 04:50:06.000 011 33335.63 312.42 2362.21 27.18 2011-01-11 04:50:07.000 011 33335.66 312.41 2362.20 27.18 2011-01-11 04:50:08.000 011 33335.66 312.44 2362.38 27.18 2011-01-11 04:50:09.000 011 33335.60 312.45 2362.29 27.18 2011-01-11 04:50:10.000 011 33335.64 312.43 2362.35 27.18 2011-01-11 04:50:11.000 011 33335.66 312.40 2362.30 27.18 2011-01-11 04:50:12.000 011 33335.63 312.45 2362.34 27.18 2011-01-11 04:50:13.000 011 33335.61 312.41 2362.29 27.18 2011-01-11 04:50:14.000 011 33335.64 312.39 2362.32 27.18 2011-01-11 04:50:15.000 011 33335.75 312.40 2362.24 27.18 2011-01-11 04:50:16.000 011 33335.59 312.46 2362.26 27.18 2011-01-11 04:50:17.000 011 33335.61 312.44 2362.29 27.18 2011-01-11 04:50:18.000 011 33335.65 312.45 2362.31 27.18 2011-01-11 04:50:19.000 011 33335.57 312.47 2362.26 27.18 2011-01-11 04:50:20.000 011 33335.58 312.50 2362.30 27.18 2011-01-11 04:50:21.000 011 33335.66 312.44 2362.22 27.18 2011-01-11 04:50:22.000 011 33335.55 312.41 2362.23 27.18 2011-01-11 04:50:23.000 011 33335.75 312.45 2362.31 27.18 2011-01-11 04:50:24.000 011 33335.64 312.48 2362.22 27.18 2011-01-11 04:50:25.000 011 33335.63 312.51 2362.28 27.18 2011-01-11 04:50:26.000 011 33335.70 312.50 2362.30 27.18 2011-01-11 04:50:27.000 011 33335.69 312.49 2362.25 27.18 2011-01-11 04:50:28.000 011 33335.71 312.50 2362.28 27.18 2011-01-11 04:50:29.000 011 33335.62 312.50 2362.33 27.18 2011-01-11 04:50:30.000 011 33335.72 312.49 2362.20 27.18 2011-01-11 04:50:31.000 011 33335.66 312.49 2362.24 27.18 2011-01-11 04:50:32.000 011 33335.64 312.50 2362.26 27.18 2011-01-11 04:50:33.000 011 33335.74 312.50 2362.27 27.18 2011-01-11 04:50:34.000 011 33335.69 312.50 2362.32 27.18 2011-01-11 04:50:35.000 011 33335.60 312.51 2362.31 27.18 2011-01-11 04:50:36.000 011 33335.70 312.49 2362.25 27.18 2011-01-11 04:50:37.000 011 33335.65 312.50 2362.25 27.18 2011-01-11 04:50:38.000 011 33335.71 312.55 2362.26 27.18 2011-01-11 04:50:39.000 011 33335.72 312.50 2362.26 27.18 2011-01-11 04:50:40.000 011 33335.71 312.55 2362.28 27.18 2011-01-11 04:50:41.000 011 33335.66 312.50 2362.19 27.18 2011-01-11 04:50:42.000 011 33335.78 312.51 2362.23 27.18 2011-01-11 04:50:43.000 011 33335.70 312.52 2362.19 27.18 2011-01-11 04:50:44.000 011 33335.72 312.54 2362.23 27.18 2011-01-11 04:50:45.000 011 33335.70 312.53 2362.23 27.18 2011-01-11 04:50:46.000 011 33335.70 312.55 2362.17 27.18 2011-01-11 04:50:47.000 011 33335.72 312.55 2362.22 27.18 2011-01-11 04:50:48.000 011 33335.73 312.58 2362.21 27.18 2011-01-11 04:50:49.000 011 33335.73 312.55 2362.22 27.18 2011-01-11 04:50:50.000 011 33335.63 312.52 2362.20 27.18 2011-01-11 04:50:51.000 011 33335.81 312.47 2362.29 27.18 2011-01-11 04:50:52.000 011 33335.83 312.48 2362.22 27.18 2011-01-11 04:50:53.000 011 33335.75 312.49 2362.26 27.18 2011-01-11 04:50:54.000 011 33335.73 312.52 2362.23 27.18 2011-01-11 04:50:55.000 011 33335.80 312.52 2362.20 27.18 2011-01-11 04:50:56.000 011 33335.75 312.50 2362.24 27.18 2011-01-11 04:50:57.000 011 33335.77 312.54 2362.22 27.18 2011-01-11 04:50:58.000 011 33335.81 312.49 2362.23 27.18 2011-01-11 04:50:59.000 011 33335.79 312.50 2362.23 27.18 2011-01-11 04:51:00.000 011 33335.80 312.54 2362.29 27.18 2011-01-11 04:51:01.000 011 33335.79 312.49 2362.23 27.18 2011-01-11 04:51:02.000 011 33335.75 312.50 2362.23 27.18 2011-01-11 04:51:03.000 011 33335.86 312.50 2362.30 27.18 2011-01-11 04:51:04.000 011 33335.79 312.47 2362.19 27.18 2011-01-11 04:51:05.000 011 33335.88 312.52 2362.21 27.18 2011-01-11 04:51:06.000 011 33335.80 312.53 2362.26 27.18 2011-01-11 04:51:07.000 011 33335.83 312.52 2362.26 27.18 2011-01-11 04:51:08.000 011 33335.81 312.50 2362.31 27.18 2011-01-11 04:51:09.000 011 33335.79 312.49 2362.27 27.18 2011-01-11 04:51:10.000 011 33335.79 312.47 2362.24 27.18 2011-01-11 04:51:11.000 011 33335.90 312.51 2362.18 27.18 2011-01-11 04:51:12.000 011 33335.85 312.53 2362.20 27.18 2011-01-11 04:51:13.000 011 33335.88 312.51 2362.24 27.18 2011-01-11 04:51:14.000 011 33335.88 312.49 2362.22 27.18 2011-01-11 04:51:15.000 011 33335.85 312.50 2362.25 27.18 2011-01-11 04:51:16.000 011 33335.93 312.48 2362.25 27.18 2011-01-11 04:51:17.000 011 33335.86 312.49 2362.17 27.18 2011-01-11 04:51:18.000 011 33335.82 312.50 2362.23 27.18 2011-01-11 04:51:19.000 011 33335.86 312.48 2362.19 27.18 2011-01-11 04:51:20.000 011 33335.88 312.49 2362.17 27.18 2011-01-11 04:51:21.000 011 33335.86 312.50 2362.22 27.18 2011-01-11 04:51:22.000 011 33335.84 312.49 2362.20 27.18 2011-01-11 04:51:23.000 011 33335.78 312.48 2362.25 27.18 2011-01-11 04:51:24.000 011 33335.88 312.45 2362.26 27.18 2011-01-11 04:51:25.000 011 33335.79 312.46 2362.23 27.18 2011-01-11 04:51:26.000 011 33335.77 312.47 2362.20 27.18 2011-01-11 04:51:27.000 011 33335.82 312.49 2362.20 27.18 2011-01-11 04:51:28.000 011 33335.83 312.49 2362.24 27.18 2011-01-11 04:51:29.000 011 33335.70 312.50 2362.20 27.18 2011-01-11 04:51:30.000 011 33335.75 312.49 2362.25 27.18 2011-01-11 04:51:31.000 011 33335.73 312.47 2362.22 27.18 2011-01-11 04:51:32.000 011 33335.75 312.47 2362.26 27.18 2011-01-11 04:51:33.000 011 33335.75 312.46 2362.17 27.18 2011-01-11 04:51:34.000 011 33335.78 312.48 2362.20 27.18 2011-01-11 04:51:35.000 011 33335.83 312.47 2362.19 27.18 2011-01-11 04:51:36.000 011 33335.72 312.50 2362.26 27.18 2011-01-11 04:51:37.000 011 33335.69 312.48 2362.26 27.18 2011-01-11 04:51:38.000 011 33335.76 312.48 2362.16 27.18 2011-01-11 04:51:39.000 011 33335.79 312.45 2362.26 27.18 2011-01-11 04:51:40.000 011 33335.72 312.45 2362.12 27.18 2011-01-11 04:51:41.000 011 33335.84 312.46 2362.22 27.18 2011-01-11 04:51:42.000 011 33335.82 312.47 2362.19 27.18 2011-01-11 04:51:43.000 011 33335.76 312.50 2362.16 27.18 2011-01-11 04:51:44.000 011 33335.81 312.49 2362.25 27.18 2011-01-11 04:51:45.000 011 33335.76 312.41 2362.17 27.18 2011-01-11 04:51:46.000 011 33335.78 312.48 2362.21 27.18 2011-01-11 04:51:47.000 011 33335.79 312.46 2362.25 27.18 2011-01-11 04:51:48.000 011 33335.90 312.41 2362.26 27.18 2011-01-11 04:51:49.000 011 33335.79 312.41 2362.22 27.18 2011-01-11 04:51:50.000 011 33335.86 312.41 2362.24 27.18 2011-01-11 04:51:51.000 011 33335.85 312.45 2362.25 27.18 2011-01-11 04:51:52.000 011 33335.73 312.48 2362.30 27.18 2011-01-11 04:51:53.000 011 33335.87 312.42 2362.20 27.18 2011-01-11 04:51:54.000 011 33335.86 312.44 2362.29 27.18 2011-01-11 04:51:55.000 011 33335.79 312.41 2362.25 27.18 2011-01-11 04:51:56.000 011 33335.79 312.44 2362.17 27.18 2011-01-11 04:51:57.000 011 33335.81 312.45 2362.23 27.18 2011-01-11 04:51:58.000 011 33335.82 312.47 2362.20 27.18 2011-01-11 04:51:59.000 011 33335.85 312.44 2362.22 27.18 2011-01-11 04:52:00.000 011 33335.86 312.46 2362.30 27.18 2011-01-11 04:52:01.000 011 33335.80 312.49 2362.24 27.18 2011-01-11 04:52:02.000 011 33335.77 312.45 2362.18 27.18 2011-01-11 04:52:03.000 011 33335.85 312.41 2362.22 27.18 2011-01-11 04:52:04.000 011 33335.83 312.43 2362.16 27.18 2011-01-11 04:52:05.000 011 33335.88 312.46 2362.13 27.18 2011-01-11 04:52:06.000 011 33335.92 312.49 2362.26 27.18 2011-01-11 04:52:07.000 011 33335.75 312.47 2362.20 27.18 2011-01-11 04:52:08.000 011 33335.83 312.45 2362.21 27.18 2011-01-11 04:52:09.000 011 33335.81 312.47 2362.29 27.18 2011-01-11 04:52:10.000 011 33335.79 312.47 2362.20 27.18 2011-01-11 04:52:11.000 011 33335.80 312.48 2362.23 27.18 2011-01-11 04:52:12.000 011 33335.78 312.50 2362.19 27.18 2011-01-11 04:52:13.000 011 33335.84 312.52 2362.15 27.18 2011-01-11 04:52:14.000 011 33335.76 312.48 2362.22 27.18 2011-01-11 04:52:15.000 011 33335.86 312.49 2362.20 27.18 2011-01-11 04:52:16.000 011 33335.81 312.46 2362.26 27.18 2011-01-11 04:52:17.000 011 33335.96 312.46 2362.23 27.18 2011-01-11 04:52:18.000 011 33335.84 312.52 2362.25 27.18 2011-01-11 04:52:19.000 011 33335.76 312.50 2362.20 27.18 2011-01-11 04:52:20.000 011 33335.88 312.48 2362.22 27.18 2011-01-11 04:52:21.000 011 33335.75 312.49 2362.25 27.18 2011-01-11 04:52:22.000 011 33335.80 312.49 2362.20 27.18 2011-01-11 04:52:23.000 011 33335.76 312.47 2362.27 27.18 2011-01-11 04:52:24.000 011 33335.94 312.50 2362.20 27.18 2011-01-11 04:52:25.000 011 33335.78 312.47 2362.23 27.18 2011-01-11 04:52:26.000 011 33335.84 312.51 2362.09 27.18 2011-01-11 04:52:27.000 011 33335.82 312.48 2362.32 27.18 2011-01-11 04:52:28.000 011 33335.82 312.45 2362.18 27.18 2011-01-11 04:52:29.000 011 33335.73 312.51 2362.32 27.18 2011-01-11 04:52:30.000 011 33335.70 312.53 2362.27 27.18 2011-01-11 04:52:31.000 011 33335.76 312.49 2362.28 27.18 2011-01-11 04:52:32.000 011 33335.75 312.44 2362.27 27.18 2011-01-11 04:52:33.000 011 33335.76 312.50 2362.26 27.18 2011-01-11 04:52:34.000 011 33335.74 312.49 2362.27 27.18 2011-01-11 04:52:35.000 011 33335.77 312.44 2362.32 27.18 2011-01-11 04:52:36.000 011 33335.66 312.48 2362.27 27.18 2011-01-11 04:52:37.000 011 33335.69 312.50 2362.23 27.18 2011-01-11 04:52:38.000 011 33335.75 312.49 2362.26 27.18 2011-01-11 04:52:39.000 011 33335.79 312.53 2362.20 27.18 2011-01-11 04:52:40.000 011 33335.76 312.46 2362.25 27.18 2011-01-11 04:52:41.000 011 33335.73 312.50 2362.23 27.18 2011-01-11 04:52:42.000 011 33335.80 312.51 2362.26 27.18 2011-01-11 04:52:43.000 011 33335.75 312.48 2362.29 27.18 2011-01-11 04:52:44.000 011 33335.81 312.47 2362.22 27.18 2011-01-11 04:52:45.000 011 33335.81 312.48 2362.34 27.18 2011-01-11 04:52:46.000 011 33335.76 312.46 2362.24 27.18 2011-01-11 04:52:47.000 011 33335.69 312.48 2362.23 27.18 2011-01-11 04:52:48.000 011 33335.83 312.46 2362.26 27.18 2011-01-11 04:52:49.000 011 33335.76 312.44 2362.29 27.18 2011-01-11 04:52:50.000 011 33335.78 312.47 2362.26 27.18 2011-01-11 04:52:51.000 011 33335.73 312.50 2362.27 27.18 2011-01-11 04:52:52.000 011 33335.73 312.49 2362.24 27.18 2011-01-11 04:52:53.000 011 33335.75 312.44 2362.17 27.18 2011-01-11 04:52:54.000 011 33335.72 312.46 2362.27 27.18 2011-01-11 04:52:55.000 011 33335.72 312.44 2362.29 27.18 2011-01-11 04:52:56.000 011 33335.78 312.42 2362.29 27.18 2011-01-11 04:52:57.000 011 33335.76 312.40 2362.22 27.18 2011-01-11 04:52:58.000 011 33335.76 312.46 2362.29 27.18 2011-01-11 04:52:59.000 011 33335.73 312.43 2362.26 27.18 2011-01-11 04:53:00.000 011 33335.81 312.45 2362.27 27.18 2011-01-11 04:53:01.000 011 33335.79 312.41 2362.31 27.18 2011-01-11 04:53:02.000 011 33335.75 312.47 2362.20 27.18 2011-01-11 04:53:03.000 011 33335.73 312.46 2362.25 27.18 2011-01-11 04:53:04.000 011 33335.61 312.42 2362.31 27.18 2011-01-11 04:53:05.000 011 33335.72 312.41 2362.34 27.18 2011-01-11 04:53:06.000 011 33335.85 312.45 2362.29 27.18 2011-01-11 04:53:07.000 011 33335.77 312.43 2362.26 27.18 2011-01-11 04:53:08.000 011 33335.73 312.41 2362.23 27.18 2011-01-11 04:53:09.000 011 33335.75 312.46 2362.25 27.18 2011-01-11 04:53:10.000 011 33335.72 312.40 2362.32 27.18 2011-01-11 04:53:11.000 011 33335.84 312.41 2362.25 27.18 2011-01-11 04:53:12.000 011 33335.75 312.46 2362.24 27.18 2011-01-11 04:53:13.000 011 33335.79 312.42 2362.25 27.18 2011-01-11 04:53:14.000 011 33335.76 312.41 2362.28 27.18 2011-01-11 04:53:15.000 011 33335.78 312.39 2362.30 27.18 2011-01-11 04:53:16.000 011 33335.75 312.40 2362.19 27.18 2011-01-11 04:53:17.000 011 33335.74 312.39 2362.25 27.18 2011-01-11 04:53:18.000 011 33335.76 312.40 2362.34 27.18 2011-01-11 04:53:19.000 011 33335.76 312.39 2362.33 27.18 2011-01-11 04:53:20.000 011 33335.75 312.40 2362.28 27.18 2011-01-11 04:53:21.000 011 33335.83 312.41 2362.23 27.18 2011-01-11 04:53:22.000 011 33335.87 312.40 2362.20 27.18 2011-01-11 04:53:23.000 011 33335.75 312.41 2362.25 27.18 2011-01-11 04:53:24.000 011 33335.72 312.35 2362.29 27.18 2011-01-11 04:53:25.000 011 33335.77 312.33 2362.26 27.18 2011-01-11 04:53:26.000 011 33335.79 312.38 2362.28 27.18 2011-01-11 04:53:27.000 011 33335.74 312.39 2362.27 27.18 2011-01-11 04:53:28.000 011 33335.86 312.40 2362.27 27.18 2011-01-11 04:53:29.000 011 33335.72 312.40 2362.29 27.18 2011-01-11 04:53:30.000 011 33335.76 312.42 2362.24 27.18 2011-01-11 04:53:31.000 011 33335.75 312.40 2362.25 27.18 2011-01-11 04:53:32.000 011 33335.72 312.40 2362.31 27.18 2011-01-11 04:53:33.000 011 33335.74 312.44 2362.24 27.18 2011-01-11 04:53:34.000 011 33335.79 312.40 2362.20 27.18 2011-01-11 04:53:35.000 011 33335.72 312.38 2362.17 27.18 2011-01-11 04:53:36.000 011 33335.77 312.43 2362.29 27.18 2011-01-11 04:53:37.000 011 33335.69 312.43 2362.28 27.18 2011-01-11 04:53:38.000 011 33335.72 312.43 2362.19 27.18 2011-01-11 04:53:39.000 011 33335.70 312.41 2362.29 27.18 2011-01-11 04:53:40.000 011 33335.85 312.43 2362.19 27.18 2011-01-11 04:53:41.000 011 33335.64 312.48 2362.25 27.18 2011-01-11 04:53:42.000 011 33335.77 312.43 2362.22 27.18 2011-01-11 04:53:43.000 011 33335.65 312.41 2362.26 27.18 2011-01-11 04:53:44.000 011 33335.74 312.40 2362.26 27.18 2011-01-11 04:53:45.000 011 33335.74 312.45 2362.31 27.18 2011-01-11 04:53:46.000 011 33335.61 312.43 2362.32 27.18 2011-01-11 04:53:47.000 011 33335.69 312.45 2362.30 27.18 2011-01-11 04:53:48.000 011 33335.69 312.44 2362.23 27.18 2011-01-11 04:53:49.000 011 33335.54 312.45 2362.25 27.18 2011-01-11 04:53:50.000 011 33335.63 312.43 2362.28 27.18 2011-01-11 04:53:51.000 011 33335.69 312.46 2362.32 27.18 2011-01-11 04:53:52.000 011 33335.57 312.45 2362.30 27.18 2011-01-11 04:53:53.000 011 33335.68 312.44 2362.26 27.18 2011-01-11 04:53:54.000 011 33335.51 312.40 2362.26 27.18 2011-01-11 04:53:55.000 011 33335.58 312.41 2362.34 27.18 2011-01-11 04:53:56.000 011 33335.63 312.45 2362.23 27.18 2011-01-11 04:53:57.000 011 33335.61 312.41 2362.22 27.18 2011-01-11 04:53:58.000 011 33335.68 312.44 2362.29 27.18 2011-01-11 04:53:59.000 011 33335.52 312.43 2362.28 27.18 2011-01-11 04:54:00.000 011 33335.63 312.43 2362.36 27.18 2011-01-11 04:54:01.000 011 33335.55 312.43 2362.39 27.18 2011-01-11 04:54:02.000 011 33335.61 312.49 2362.30 27.18 2011-01-11 04:54:03.000 011 33335.64 312.44 2362.24 27.18 2011-01-11 04:54:04.000 011 33335.60 312.44 2362.29 27.18 2011-01-11 04:54:05.000 011 33335.72 312.44 2362.29 27.18 2011-01-11 04:54:06.000 011 33335.63 312.48 2362.34 27.18 2011-01-11 04:54:07.000 011 33335.61 312.47 2362.34 27.18 2011-01-11 04:54:08.000 011 33335.64 312.46 2362.27 27.18 2011-01-11 04:54:09.000 011 33335.64 312.43 2362.26 27.18 2011-01-11 04:54:10.000 011 33335.63 312.45 2362.29 27.18 2011-01-11 04:54:11.000 011 33335.69 312.45 2362.23 27.18 2011-01-11 04:54:12.000 011 33335.60 312.52 2362.26 27.18 2011-01-11 04:54:13.000 011 33335.61 312.48 2362.26 27.18 2011-01-11 04:54:14.000 011 33335.62 312.46 2362.21 27.18 2011-01-11 04:54:15.000 011 33335.62 312.45 2362.20 27.18 2011-01-11 04:54:16.000 011 33335.54 312.53 2362.31 27.18 2011-01-11 04:54:17.000 011 33335.66 312.48 2362.26 27.18 2011-01-11 04:54:18.000 011 33335.48 312.47 2362.18 27.18 2011-01-11 04:54:19.000 011 33335.58 312.49 2362.25 27.18 2011-01-11 04:54:20.000 011 33335.53 312.44 2362.34 27.18 2011-01-11 04:54:21.000 011 33335.55 312.47 2362.26 27.18 2011-01-11 04:54:22.000 011 33335.61 312.46 2362.30 27.18 2011-01-11 04:54:23.000 011 33335.65 312.44 2362.22 27.18 2011-01-11 04:54:24.000 011 33335.54 312.45 2362.29 27.18 2011-01-11 04:54:25.000 011 33335.54 312.45 2362.27 27.18 2011-01-11 04:54:26.000 011 33335.60 312.44 2362.31 27.18 2011-01-11 04:54:27.000 011 33335.64 312.51 2362.31 27.18 2011-01-11 04:54:28.000 011 33335.57 312.50 2362.29 27.18 2011-01-11 04:54:29.000 011 33335.63 312.48 2362.32 27.18 2011-01-11 04:54:30.000 011 33335.58 312.52 2362.28 27.18 2011-01-11 04:54:31.000 011 33335.61 312.50 2362.23 27.18 2011-01-11 04:54:32.000 011 33335.60 312.51 2362.38 27.18 2011-01-11 04:54:33.000 011 33335.60 312.48 2362.24 27.18 2011-01-11 04:54:34.000 011 33335.63 312.49 2362.27 27.18 2011-01-11 04:54:35.000 011 33335.57 312.55 2362.35 27.18 2011-01-11 04:54:36.000 011 33335.71 312.51 2362.26 27.18 2011-01-11 04:54:37.000 011 33335.61 312.52 2362.31 27.18 2011-01-11 04:54:38.000 011 33335.56 312.50 2362.29 27.18 2011-01-11 04:54:39.000 011 33335.60 312.51 2362.31 27.18 2011-01-11 04:54:40.000 011 33335.54 312.57 2362.32 27.18 2011-01-11 04:54:41.000 011 33335.64 312.55 2362.35 27.18 2011-01-11 04:54:42.000 011 33335.63 312.55 2362.19 27.18 2011-01-11 04:54:43.000 011 33335.66 312.54 2362.21 27.18 2011-01-11 04:54:44.000 011 33335.60 312.50 2362.25 27.18 2011-01-11 04:54:45.000 011 33335.57 312.54 2362.25 27.18 2011-01-11 04:54:46.000 011 33335.63 312.52 2362.21 27.18 2011-01-11 04:54:47.000 011 33335.68 312.52 2362.29 27.18 2011-01-11 04:54:48.000 011 33335.65 312.53 2362.21 27.18 2011-01-11 04:54:49.000 011 33335.64 312.52 2362.25 27.18 2011-01-11 04:54:50.000 011 33335.75 312.51 2362.25 27.18 2011-01-11 04:54:51.000 011 33335.64 312.57 2362.34 27.18 2011-01-11 04:54:52.000 011 33335.64 312.52 2362.23 27.18 2011-01-11 04:54:53.000 011 33335.75 312.56 2362.20 27.18 2011-01-11 04:54:54.000 011 33335.63 312.56 2362.20 27.18 2011-01-11 04:54:55.000 011 33335.59 312.53 2362.31 27.18 2011-01-11 04:54:56.000 011 33335.73 312.57 2362.25 27.18 2011-01-11 04:54:57.000 011 33335.69 312.55 2362.25 27.18 2011-01-11 04:54:58.000 011 33335.62 312.58 2362.20 27.18 2011-01-11 04:54:59.000 011 33335.66 312.58 2362.28 27.18 2011-01-11 04:55:00.000 011 33335.69 312.58 2362.22 27.18 2011-01-11 04:55:01.000 011 33335.64 312.56 2362.32 27.18 2011-01-11 04:55:02.000 011 33335.69 312.59 2362.28 27.18 2011-01-11 04:55:03.000 011 33335.68 312.52 2362.31 27.18 2011-01-11 04:55:04.000 011 33335.70 312.56 2362.25 27.18 2011-01-11 04:55:05.000 011 33335.57 312.54 2362.21 27.18 2011-01-11 04:55:06.000 011 33335.64 312.57 2362.26 27.18 2011-01-11 04:55:07.000 011 33335.54 312.56 2362.22 27.18 2011-01-11 04:55:08.000 011 33335.68 312.55 2362.28 27.18 2011-01-11 04:55:09.000 011 33335.59 312.56 2362.20 27.18 2011-01-11 04:55:10.000 011 33335.63 312.55 2362.26 27.18 2011-01-11 04:55:11.000 011 33335.67 312.55 2362.31 27.18 2011-01-11 04:55:12.000 011 33335.64 312.57 2362.29 27.18 2011-01-11 04:55:13.000 011 33335.58 312.53 2362.23 27.18 2011-01-11 04:55:14.000 011 33335.65 312.52 2362.34 27.18 2011-01-11 04:55:15.000 011 33335.64 312.54 2362.32 27.18 2011-01-11 04:55:16.000 011 33335.68 312.54 2362.28 27.18 2011-01-11 04:55:17.000 011 33335.67 312.53 2362.28 27.18 2011-01-11 04:55:18.000 011 33335.70 312.52 2362.28 27.18 2011-01-11 04:55:19.000 011 33335.72 312.51 2362.25 27.18 2011-01-11 04:55:20.000 011 33335.69 312.56 2362.25 27.18 2011-01-11 04:55:21.000 011 33335.67 312.50 2362.26 27.18 2011-01-11 04:55:22.000 011 33335.69 312.58 2362.25 27.18 2011-01-11 04:55:23.000 011 33335.77 312.51 2362.32 27.18 2011-01-11 04:55:24.000 011 33335.68 312.49 2362.27 27.18 2011-01-11 04:55:25.000 011 33335.72 312.52 2362.22 27.18 2011-01-11 04:55:26.000 011 33335.81 312.52 2362.28 27.18 2011-01-11 04:55:27.000 011 33335.77 312.56 2362.25 27.18 2011-01-11 04:55:28.000 011 33335.69 312.53 2362.25 27.18 2011-01-11 04:55:29.000 011 33335.79 312.54 2362.11 27.18 2011-01-11 04:55:30.000 011 33335.86 312.52 2362.24 27.18 2011-01-11 04:55:31.000 011 33335.73 312.53 2362.22 27.18 2011-01-11 04:55:32.000 011 33335.74 312.54 2362.23 27.18 2011-01-11 04:55:33.000 011 33335.73 312.55 2362.31 27.18 2011-01-11 04:55:34.000 011 33335.77 312.52 2362.26 27.18 2011-01-11 04:55:35.000 011 33335.81 312.50 2362.21 27.18 2011-01-11 04:55:36.000 011 33335.68 312.51 2362.22 27.18 2011-01-11 04:55:37.000 011 33335.72 312.55 2362.19 27.18 2011-01-11 04:55:38.000 011 33335.75 312.52 2362.31 27.18 2011-01-11 04:55:39.000 011 33335.77 312.52 2362.24 27.18 2011-01-11 04:55:40.000 011 33335.71 312.55 2362.26 27.18 2011-01-11 04:55:41.000 011 33335.74 312.55 2362.29 27.18 2011-01-11 04:55:42.000 011 33335.67 312.53 2362.22 27.18 2011-01-11 04:55:43.000 011 33335.64 312.53 2362.23 27.18 2011-01-11 04:55:44.000 011 33335.75 312.59 2362.24 27.18 2011-01-11 04:55:45.000 011 33335.71 312.56 2362.22 27.18 2011-01-11 04:55:46.000 011 33335.66 312.58 2362.23 27.18 2011-01-11 04:55:47.000 011 33335.75 312.55 2362.25 27.18 2011-01-11 04:55:48.000 011 33335.61 312.56 2362.23 27.18 2011-01-11 04:55:49.000 011 33335.61 312.54 2362.24 27.18 2011-01-11 04:55:50.000 011 33335.62 312.57 2362.27 27.18 2011-01-11 04:55:51.000 011 33335.67 312.57 2362.25 27.18 2011-01-11 04:55:52.000 011 33335.54 312.57 2362.28 27.18 2011-01-11 04:55:53.000 011 33335.64 312.56 2362.25 27.18 2011-01-11 04:55:54.000 011 33335.60 312.50 2362.26 27.18 2011-01-11 04:55:55.000 011 33335.62 312.52 2362.26 27.18 2011-01-11 04:55:56.000 011 33335.65 312.56 2362.32 27.18 2011-01-11 04:55:57.000 011 33335.65 312.54 2362.32 27.18 2011-01-11 04:55:58.000 011 33335.62 312.56 2362.29 27.18 2011-01-11 04:55:59.000 011 33335.63 312.51 2362.29 27.18 2011-01-11 04:56:00.000 011 33335.66 312.54 2362.31 27.18 2011-01-11 04:56:01.000 011 33335.63 312.54 2362.27 27.18 2011-01-11 04:56:02.000 011 33335.68 312.55 2362.30 27.18 2011-01-11 04:56:03.000 011 33335.71 312.54 2362.36 27.18 2011-01-11 04:56:04.000 011 33335.66 312.52 2362.32 27.18 2011-01-11 04:56:05.000 011 33335.63 312.51 2362.27 27.18 2011-01-11 04:56:06.000 011 33335.68 312.53 2362.35 27.18 2011-01-11 04:56:07.000 011 33335.66 312.53 2362.35 27.18 2011-01-11 04:56:08.000 011 33335.69 312.55 2362.22 27.18 2011-01-11 04:56:09.000 011 33335.67 312.53 2362.29 27.18 2011-01-11 04:56:10.000 011 33335.64 312.55 2362.26 27.18 2011-01-11 04:56:11.000 011 33335.78 312.52 2362.32 27.18 2011-01-11 04:56:12.000 011 33335.71 312.55 2362.20 27.18 2011-01-11 04:56:13.000 011 33335.68 312.57 2362.22 27.18 2011-01-11 04:56:14.000 011 33335.76 312.56 2362.31 27.18 2011-01-11 04:56:15.000 011 33335.71 312.55 2362.28 27.18 2011-01-11 04:56:16.000 011 33335.68 312.54 2362.31 27.18 2011-01-11 04:56:17.000 011 33335.68 312.53 2362.28 27.18 2011-01-11 04:56:18.000 011 33335.71 312.56 2362.26 27.18 2011-01-11 04:56:19.000 011 33335.68 312.57 2362.34 27.18 2011-01-11 04:56:20.000 011 33335.75 312.57 2362.26 27.18 2011-01-11 04:56:21.000 011 33335.65 312.58 2362.29 27.18 2011-01-11 04:56:22.000 011 33335.69 312.56 2362.24 27.18 2011-01-11 04:56:23.000 011 33335.79 312.60 2362.32 27.18 2011-01-11 04:56:24.000 011 33335.64 312.59 2362.28 27.18 2011-01-11 04:56:25.000 011 33335.61 312.56 2362.27 27.18 2011-01-11 04:56:26.000 011 33335.72 312.58 2362.34 27.18 2011-01-11 04:56:27.000 011 33335.64 312.59 2362.19 27.18 2011-01-11 04:56:28.000 011 33335.62 312.57 2362.19 27.18 2011-01-11 04:56:29.000 011 33335.66 312.60 2362.20 27.18 2011-01-11 04:56:30.000 011 33335.75 312.61 2362.26 27.18 2011-01-11 04:56:31.000 011 33335.58 312.57 2362.23 27.18 2011-01-11 04:56:32.000 011 33335.67 312.58 2362.28 27.18 2011-01-11 04:56:33.000 011 33335.64 312.60 2362.20 27.18 2011-01-11 04:56:34.000 011 33335.58 312.60 2362.26 27.18 2011-01-11 04:56:35.000 011 33335.61 312.56 2362.27 27.18 2011-01-11 04:56:36.000 011 33335.56 312.58 2362.27 27.18 2011-01-11 04:56:37.000 011 33335.61 312.59 2362.28 27.18 2011-01-11 04:56:38.000 011 33335.61 312.61 2362.22 27.18 2011-01-11 04:56:39.000 011 33335.61 312.63 2362.32 27.18 2011-01-11 04:56:40.000 011 33335.54 312.56 2362.37 27.18 2011-01-11 04:56:41.000 011 33335.74 312.55 2362.30 27.18 2011-01-11 04:56:42.000 011 33335.53 312.57 2362.24 27.18 2011-01-11 04:56:43.000 011 33335.55 312.58 2362.26 27.18 2011-01-11 04:56:44.000 011 33335.58 312.58 2362.28 27.18 2011-01-11 04:56:45.000 011 33335.55 312.57 2362.26 27.18 2011-01-11 04:56:46.000 011 33335.57 312.56 2362.20 27.18 2011-01-11 04:56:47.000 011 33335.57 312.55 2362.31 27.18 2011-01-11 04:56:48.000 011 33335.70 312.55 2362.23 27.18 2011-01-11 04:56:49.000 011 33335.66 312.55 2362.28 27.18 2011-01-11 04:56:50.000 011 33335.69 312.56 2362.29 27.18 2011-01-11 04:56:51.000 011 33335.64 312.61 2362.29 27.18 2011-01-11 04:56:52.000 011 33335.56 312.59 2362.25 27.18 2011-01-11 04:56:53.000 011 33335.63 312.55 2362.38 27.18 2011-01-11 04:56:54.000 011 33335.76 312.55 2362.25 27.18 2011-01-11 04:56:55.000 011 33335.61 312.55 2362.27 27.18 2011-01-11 04:56:56.000 011 33335.63 312.57 2362.29 27.18 2011-01-11 04:56:57.000 011 33335.69 312.56 2362.31 27.18 2011-01-11 04:56:58.000 011 33335.66 312.57 2362.28 27.18 2011-01-11 04:56:59.000 011 33335.65 312.56 2362.23 27.18 2011-01-11 04:57:00.000 011 33335.66 312.57 2362.23 27.18 2011-01-11 04:57:01.000 011 33335.63 312.56 2362.25 27.18 2011-01-11 04:57:02.000 011 33335.64 312.61 2362.25 27.18 2011-01-11 04:57:03.000 011 33335.71 312.59 2362.29 27.18 2011-01-11 04:57:04.000 011 33335.76 312.57 2362.28 27.18 2011-01-11 04:57:05.000 011 33335.79 312.60 2362.31 27.18 2011-01-11 04:57:06.000 011 33335.60 312.59 2362.22 27.18 2011-01-11 04:57:07.000 011 33335.69 312.60 2362.19 27.18 2011-01-11 04:57:08.000 011 33335.62 312.58 2362.31 27.18 2011-01-11 04:57:09.000 011 33335.66 312.62 2362.36 27.18 2011-01-11 04:57:10.000 011 33335.62 312.63 2362.23 27.18 2011-01-11 04:57:11.000 011 33335.72 312.62 2362.25 27.18 2011-01-11 04:57:12.000 011 33335.67 312.60 2362.22 27.18 2011-01-11 04:57:13.000 011 33335.64 312.60 2362.21 27.18 2011-01-11 04:57:14.000 011 33335.71 312.60 2362.29 27.18 2011-01-11 04:57:15.000 011 33335.70 312.58 2362.28 27.18 2011-01-11 04:57:16.000 011 33335.61 312.63 2362.22 27.18 2011-01-11 04:57:17.000 011 33335.63 312.60 2362.23 27.18 2011-01-11 04:57:18.000 011 33335.69 312.62 2362.25 27.18 2011-01-11 04:57:19.000 011 33335.64 312.62 2362.22 27.18 2011-01-11 04:57:20.000 011 33335.57 312.64 2362.36 27.18 2011-01-11 04:57:21.000 011 33335.56 312.57 2362.22 27.18 2011-01-11 04:57:22.000 011 33335.55 312.59 2362.28 27.18 2011-01-11 04:57:23.000 011 33335.68 312.56 2362.26 27.18 2011-01-11 04:57:24.000 011 33335.58 312.61 2362.26 27.18 2011-01-11 04:57:25.000 011 33335.54 312.59 2362.29 27.18 2011-01-11 04:57:26.000 011 33335.64 312.60 2362.29 27.18 2011-01-11 04:57:27.000 011 33335.57 312.57 2362.32 27.18 2011-01-11 04:57:28.000 011 33335.55 312.58 2362.20 27.18 2011-01-11 04:57:29.000 011 33335.65 312.59 2362.22 27.18 2011-01-11 04:57:30.000 011 33335.48 312.57 2362.25 27.18 2011-01-11 04:57:31.000 011 33335.54 312.54 2362.28 27.18 2011-01-11 04:57:32.000 011 33335.51 312.52 2362.22 27.18 2011-01-11 04:57:33.000 011 33335.55 312.56 2362.25 27.18 2011-01-11 04:57:34.000 011 33335.48 312.60 2362.32 27.18 2011-01-11 04:57:35.000 011 33335.54 312.55 2362.33 27.18 2011-01-11 04:57:36.000 011 33335.54 312.57 2362.34 27.18 2011-01-11 04:57:37.000 011 33335.53 312.54 2362.30 27.18 2011-01-11 04:57:38.000 011 33335.47 312.55 2362.36 27.18 2011-01-11 04:57:39.000 011 33335.54 312.55 2362.36 27.18 2011-01-11 04:57:40.000 011 33335.64 312.52 2362.35 27.18 2011-01-11 04:57:41.000 011 33335.56 312.56 2362.25 27.18 2011-01-11 04:57:42.000 011 33335.64 312.52 2362.20 27.18 2011-01-11 04:57:43.000 011 33335.43 312.53 2362.33 27.18 2011-01-11 04:57:44.000 011 33335.44 312.53 2362.29 27.18 2011-01-11 04:57:45.000 011 33335.51 312.57 2362.34 27.18 2011-01-11 04:57:46.000 011 33335.60 312.57 2362.31 27.18 2011-01-11 04:57:47.000 011 33335.54 312.54 2362.22 27.18 2011-01-11 04:57:48.000 011 33335.53 312.58 2362.27 27.18 2011-01-11 04:57:49.000 011 33335.69 312.54 2362.29 27.18 2011-01-11 04:57:50.000 011 33335.56 312.54 2362.30 27.18 2011-01-11 04:57:51.000 011 33335.61 312.57 2362.32 27.18 2011-01-11 04:57:52.000 011 33335.59 312.56 2362.34 27.18 2011-01-11 04:57:53.000 011 33335.56 312.57 2362.36 27.18 2011-01-11 04:57:54.000 011 33335.66 312.55 2362.36 27.18 2011-01-11 04:57:55.000 011 33335.64 312.54 2362.31 27.18 2011-01-11 04:57:56.000 011 33335.57 312.54 2362.32 27.18 2011-01-11 04:57:57.000 011 33335.61 312.57 2362.39 27.18 2011-01-11 04:57:58.000 011 33335.61 312.52 2362.35 27.18 2011-01-11 04:57:59.000 011 33335.61 312.53 2362.35 27.18 2011-01-11 04:58:00.000 011 33335.66 312.52 2362.25 27.18 2011-01-11 04:58:01.000 011 33335.45 312.55 2362.33 27.18 2011-01-11 04:58:02.000 011 33335.53 312.57 2362.28 27.18 2011-01-11 04:58:03.000 011 33335.58 312.56 2362.24 27.18 2011-01-11 04:58:04.000 011 33335.66 312.53 2362.24 27.18 2011-01-11 04:58:05.000 011 33335.61 312.57 2362.29 27.18 2011-01-11 04:58:06.000 011 33335.69 312.52 2362.35 27.18 2011-01-11 04:58:07.000 011 33335.53 312.52 2362.31 27.18 2011-01-11 04:58:08.000 011 33335.56 312.52 2362.26 27.18 2011-01-11 04:58:09.000 011 33335.60 312.51 2362.28 27.18 2011-01-11 04:58:10.000 011 33335.70 312.48 2362.32 27.18 2011-01-11 04:58:11.000 011 33335.61 312.46 2362.32 27.18 2011-01-11 04:58:12.000 011 33335.70 312.49 2362.28 27.18 2011-01-11 04:58:13.000 011 33335.63 312.55 2362.30 27.18 2011-01-11 04:58:14.000 011 33335.62 312.52 2362.35 27.18 2011-01-11 04:58:15.000 011 33335.78 312.52 2362.31 27.18 2011-01-11 04:58:16.000 011 33335.67 312.51 2362.28 27.18 2011-01-11 04:58:17.000 011 33335.67 312.49 2362.38 27.18 2011-01-11 04:58:18.000 011 33335.68 312.48 2362.29 27.18 2011-01-11 04:58:19.000 011 33335.73 312.48 2362.29 27.18 2011-01-11 04:58:20.000 011 33335.65 312.48 2362.28 27.18 2011-01-11 04:58:21.000 011 33335.63 312.50 2362.22 27.18 2011-01-11 04:58:22.000 011 33335.70 312.55 2362.29 27.18 2011-01-11 04:58:23.000 011 33335.72 312.48 2362.23 27.18 2011-01-11 04:58:24.000 011 33335.67 312.51 2362.25 27.18 2011-01-11 04:58:25.000 011 33335.71 312.49 2362.23 27.18 2011-01-11 04:58:26.000 011 33335.77 312.52 2362.27 27.18 2011-01-11 04:58:27.000 011 33335.72 312.52 2362.23 27.18 2011-01-11 04:58:28.000 011 33335.72 312.48 2362.19 27.18 2011-01-11 04:58:29.000 011 33335.75 312.47 2362.28 27.18 2011-01-11 04:58:30.000 011 33335.71 312.52 2362.21 27.18 2011-01-11 04:58:31.000 011 33335.60 312.53 2362.28 27.18 2011-01-11 04:58:32.000 011 33335.72 312.46 2362.20 27.18 2011-01-11 04:58:33.000 011 33335.66 312.50 2362.22 27.18 2011-01-11 04:58:34.000 011 33335.73 312.47 2362.23 27.18 2011-01-11 04:58:35.000 011 33335.68 312.52 2362.26 27.18 2011-01-11 04:58:36.000 011 33335.73 312.48 2362.34 27.18 2011-01-11 04:58:37.000 011 33335.64 312.45 2362.22 27.18 2011-01-11 04:58:38.000 011 33335.72 312.45 2362.22 27.18 2011-01-11 04:58:39.000 011 33335.69 312.47 2362.20 27.18 2011-01-11 04:58:40.000 011 33335.69 312.44 2362.22 27.18 2011-01-11 04:58:41.000 011 33335.76 312.45 2362.20 27.18 2011-01-11 04:58:42.000 011 33335.68 312.50 2362.26 27.18 2011-01-11 04:58:43.000 011 33335.89 312.55 2362.27 27.18 2011-01-11 04:58:44.000 011 33335.70 312.55 2362.22 27.18 2011-01-11 04:58:45.000 011 33335.79 312.51 2362.26 27.18 2011-01-11 04:58:46.000 011 33335.75 312.50 2362.29 27.18 2011-01-11 04:58:47.000 011 33335.63 312.56 2362.31 27.18 2011-01-11 04:58:48.000 011 33335.71 312.49 2362.26 27.18 2011-01-11 04:58:49.000 011 33335.69 312.46 2362.26 27.18 2011-01-11 04:58:50.000 011 33335.75 312.47 2362.26 27.18 2011-01-11 04:58:51.000 011 33335.85 312.46 2362.22 27.18 2011-01-11 04:58:52.000 011 33335.86 312.50 2362.25 27.18 2011-01-11 04:58:53.000 011 33335.71 312.51 2362.16 27.18 2011-01-11 04:58:54.000 011 33335.76 312.50 2362.23 27.18 2011-01-11 04:58:55.000 011 33335.89 312.47 2362.16 27.18 2011-01-11 04:58:56.000 011 33335.79 312.47 2362.15 27.18 2011-01-11 04:58:57.000 011 33335.89 312.48 2362.31 27.18 2011-01-11 04:58:58.000 011 33335.83 312.46 2362.28 27.18 2011-01-11 04:58:59.000 011 33335.76 312.48 2362.34 27.18 2011-01-11 04:59:00.000 011 33335.85 312.47 2362.19 27.18 2011-01-11 04:59:01.000 011 33335.90 312.48 2362.26 27.18 2011-01-11 04:59:02.000 011 33335.85 312.43 2362.22 27.18 2011-01-11 04:59:03.000 011 33335.93 312.46 2362.26 27.18 2011-01-11 04:59:04.000 011 33335.89 312.47 2362.16 27.18 2011-01-11 04:59:05.000 011 33335.93 312.48 2362.22 27.18 2011-01-11 04:59:06.000 011 33335.98 312.46 2362.30 27.18 2011-01-11 04:59:07.000 011 33336.05 312.48 2362.19 27.18 2011-01-11 04:59:08.000 011 33335.94 312.48 2362.20 27.18 2011-01-11 04:59:09.000 011 33336.01 312.49 2362.18 27.18 2011-01-11 04:59:10.000 011 33336.01 312.48 2362.16 27.18 2011-01-11 04:59:11.000 011 33336.06 312.46 2362.20 27.18 2011-01-11 04:59:12.000 011 33336.04 312.51 2362.24 27.18 2011-01-11 04:59:13.000 011 33336.13 312.51 2362.20 27.18 2011-01-11 04:59:14.000 011 33336.09 312.45 2362.11 27.18 2011-01-11 04:59:15.000 011 33336.01 312.46 2362.18 27.18 2011-01-11 04:59:16.000 011 33336.03 312.48 2362.19 27.18 2011-01-11 04:59:17.000 011 33336.02 312.48 2362.17 27.18 2011-01-11 04:59:18.000 011 33336.08 312.44 2362.20 27.18 2011-01-11 04:59:19.000 011 33336.06 312.44 2362.17 27.18 2011-01-11 04:59:20.000 011 33336.13 312.45 2362.19 27.18 2011-01-11 04:59:21.000 011 33336.09 312.47 2362.12 27.18 2011-01-11 04:59:22.000 011 33336.04 312.48 2362.17 27.18 2011-01-11 04:59:23.000 011 33336.13 312.50 2362.09 27.18 2011-01-11 04:59:24.000 011 33336.17 312.47 2362.08 27.18 2011-01-11 04:59:25.000 011 33336.22 312.49 2362.12 27.18 2011-01-11 04:59:26.000 011 33336.18 312.53 2362.10 27.18 2011-01-11 04:59:27.000 011 33336.18 312.49 2362.19 27.18 2011-01-11 04:59:28.000 011 33336.09 312.44 2362.15 27.18 2011-01-11 04:59:29.000 011 33336.06 312.49 2362.12 27.18 2011-01-11 04:59:30.000 011 33336.09 312.45 2362.09 27.18 2011-01-11 04:59:31.000 011 33336.10 312.53 2362.17 27.18 2011-01-11 04:59:32.000 011 33336.10 312.49 2362.12 27.18 2011-01-11 04:59:33.000 011 33336.09 312.50 2362.09 27.18 2011-01-11 04:59:34.000 011 33336.02 312.48 2362.15 27.18 2011-01-11 04:59:35.000 011 33336.09 312.51 2362.23 27.18 2011-01-11 04:59:36.000 011 33336.05 312.48 2362.16 27.18 2011-01-11 04:59:37.000 011 33336.12 312.50 2362.11 27.18 2011-01-11 04:59:38.000 011 33336.09 312.48 2362.09 27.18 2011-01-11 04:59:39.000 011 33336.06 312.46 2362.13 27.18 2011-01-11 04:59:40.000 011 33336.06 312.51 2362.16 27.18 2011-01-11 04:59:41.000 011 33336.15 312.49 2362.14 27.18 2011-01-11 04:59:42.000 011 33335.94 312.46 2362.20 27.18 2011-01-11 04:59:43.000 011 33336.18 312.50 2362.09 27.18 2011-01-11 04:59:44.000 011 33336.15 312.48 2362.13 27.18 2011-01-11 04:59:45.000 011 33336.13 312.46 2362.07 27.18 2011-01-11 04:59:46.000 011 33336.09 312.41 2362.08 27.18 2011-01-11 04:59:47.000 011 33336.05 312.41 2362.15 27.18 2011-01-11 04:59:48.000 011 33336.10 312.43 2362.14 27.18 2011-01-11 04:59:49.000 011 33336.13 312.40 2362.17 27.18 2011-01-11 04:59:50.000 011 33336.07 312.38 2362.15 27.18 2011-01-11 04:59:51.000 011 33336.13 312.38 2362.10 27.18 2011-01-11 04:59:52.000 011 33336.16 312.40 2362.16 27.18 2011-01-11 04:59:53.000 011 33336.16 312.38 2362.16 27.18 2011-01-11 04:59:54.000 011 33336.21 312.38 2362.17 27.18 2011-01-11 04:59:55.000 011 33336.10 312.39 2362.22 27.18 2011-01-11 04:59:56.000 011 33336.18 312.36 2362.11 27.18 2011-01-11 04:59:57.000 011 33336.16 312.38 2362.19 27.18 2011-01-11 04:59:58.000 011 33336.22 312.36 2362.15 27.18 2011-01-11 04:59:59.000 011 33336.19 312.34 2362.20 27.18 2011-01-11 05:00:00.000 011 33336.10 312.35 2362.17 27.18 2011-01-11 05:00:01.000 011 33336.28 312.34 2362.16 27.18 2011-01-11 05:00:02.000 011 33336.13 312.35 2362.14 27.18 2011-01-11 05:00:03.000 011 33336.27 312.34 2362.09 27.18 2011-01-11 05:00:04.000 011 33336.24 312.36 2362.12 27.18 2011-01-11 05:00:05.000 011 33336.22 312.32 2362.13 27.18 2011-01-11 05:00:06.000 011 33336.28 312.30 2362.14 27.18 2011-01-11 05:00:07.000 011 33336.43 312.35 2362.15 27.18 2011-01-11 05:00:08.000 011 33336.26 312.33 2362.12 27.18 2011-01-11 05:00:09.000 011 33336.31 312.33 2362.21 27.18 2011-01-11 05:00:10.000 011 33336.37 312.32 2362.11 27.18 2011-01-11 05:00:11.000 011 33336.26 312.33 2362.12 27.18 2011-01-11 05:00:12.000 011 33336.42 312.30 2362.16 27.18 2011-01-11 05:00:13.000 011 33336.34 312.28 2362.12 27.18 2011-01-11 05:00:14.000 011 33336.32 312.29 2362.10 27.18 2011-01-11 05:00:15.000 011 33336.35 312.32 2362.17 27.17 2011-01-11 05:00:16.000 011 33336.41 312.30 2362.10 27.18 2011-01-11 05:00:17.000 011 33336.43 312.29 2362.10 27.17 2011-01-11 05:00:18.000 011 33336.27 312.31 2362.21 27.18 2011-01-11 05:00:19.000 011 33336.43 312.30 2362.09 27.18 2011-01-11 05:00:20.000 011 33336.47 312.31 2362.11 27.17 2011-01-11 05:00:21.000 011 33336.43 312.30 2362.12 27.18 2011-01-11 05:00:22.000 011 33336.43 312.24 2362.12 27.18 2011-01-11 05:00:23.000 011 33336.47 312.31 2362.17 27.17 2011-01-11 05:00:24.000 011 33336.41 312.23 2362.13 27.18 2011-01-11 05:00:25.000 011 33336.45 312.24 2362.11 27.17 2011-01-11 05:00:26.000 011 33336.46 312.21 2362.10 27.17 2011-01-11 05:00:27.000 011 33336.41 312.26 2362.05 27.17 2011-01-11 05:00:28.000 011 33336.50 312.26 2362.14 27.18 2011-01-11 05:00:29.000 011 33336.46 312.23 2362.14 27.17 2011-01-11 05:00:30.000 011 33336.44 312.24 2362.11 27.18 2011-01-11 05:00:31.000 011 33336.45 312.22 2362.13 27.17 2011-01-11 05:00:32.000 011 33336.53 312.20 2362.16 27.17 2011-01-11 05:00:33.000 011 33336.45 312.21 2361.98 27.17 2011-01-11 05:00:34.000 011 33336.46 312.29 2362.11 27.17 2011-01-11 05:00:35.000 011 33336.45 312.25 2362.06 27.17 2011-01-11 05:00:36.000 011 33336.51 312.26 2362.14 27.17 2011-01-11 05:00:37.000 011 33336.60 312.23 2362.09 27.17 2011-01-11 05:00:38.000 011 33336.49 312.22 2362.12 27.17 2011-01-11 05:00:39.000 011 33336.50 312.21 2362.05 27.17 2011-01-11 05:00:40.000 011 33336.51 312.22 2362.08 27.17 2011-01-11 05:00:41.000 011 33336.46 312.19 2362.15 27.17 2011-01-11 05:00:42.000 011 33336.57 312.24 2362.09 27.18 2011-01-11 05:00:43.000 011 33336.54 312.25 2362.14 27.17 2011-01-11 05:00:44.000 011 33336.48 312.20 2362.10 27.17 2011-01-11 05:00:45.000 011 33336.50 312.19 2362.13 27.17 2011-01-11 05:00:46.000 011 33336.46 312.18 2362.06 27.17 2011-01-11 05:00:47.000 011 33336.52 312.22 2362.16 27.18 2011-01-11 05:00:48.000 011 33336.58 312.20 2362.06 27.17 2011-01-11 05:00:49.000 011 33336.52 312.22 2362.07 27.17 2011-01-11 05:00:50.000 011 33336.50 312.24 2362.09 27.17 2011-01-11 05:00:51.000 011 33336.52 312.21 2361.99 27.17 2011-01-11 05:00:52.000 011 33336.44 312.23 2362.14 27.17 2011-01-11 05:00:53.000 011 33336.44 312.21 2362.05 27.17 2011-01-11 05:00:54.000 011 33336.45 312.20 2362.06 27.17 2011-01-11 05:00:55.000 011 33336.50 312.19 2362.10 27.17 2011-01-11 05:00:56.000 011 33336.40 312.18 2362.05 27.17 2011-01-11 05:00:57.000 011 33336.36 312.20 2362.11 27.17 2011-01-11 05:00:58.000 011 33336.37 312.22 2362.06 27.17 2011-01-11 05:00:59.000 011 33336.46 312.22 2362.19 27.17 2011-01-11 05:01:00.000 011 33336.34 312.16 2362.14 27.17 2011-01-11 05:01:01.000 011 33336.37 312.18 2362.06 27.17 2011-01-11 05:01:02.000 011 33336.30 312.19 2362.04 27.17 2011-01-11 05:01:03.000 011 33336.36 312.20 2362.09 27.17 2011-01-11 05:01:04.000 011 33336.34 312.17 2362.05 27.17 2011-01-11 05:01:05.000 011 33336.40 312.16 2362.06 27.17 2011-01-11 05:01:06.000 011 33336.37 312.16 2362.13 27.17 2011-01-11 05:01:07.000 011 33336.32 312.16 2362.05 27.17 2011-01-11 05:01:08.000 011 33336.31 312.18 2362.14 27.17 2011-01-11 05:01:09.000 011 33336.29 312.15 2362.19 27.17 2011-01-11 05:01:10.000 011 33336.29 312.16 2362.16 27.17 2011-01-11 05:01:11.000 011 33336.30 312.16 2362.16 27.17 2011-01-11 05:01:12.000 011 33336.37 312.15 2362.11 27.17 2011-01-11 05:01:13.000 011 33336.34 312.14 2362.20 27.17 2011-01-11 05:01:14.000 011 33336.40 312.12 2362.11 27.17 2011-01-11 05:01:15.000 011 33336.41 312.15 2362.14 27.17 2011-01-11 05:01:16.000 011 33336.42 312.13 2362.16 27.17 2011-01-11 05:01:17.000 011 33336.53 312.10 2362.17 27.17 2011-01-11 05:01:18.000 011 33336.45 312.10 2362.11 27.17 2011-01-11 05:01:19.000 011 33336.46 312.13 2362.07 27.17 2011-01-11 05:01:20.000 011 33336.43 312.14 2362.14 27.18 2011-01-11 05:01:21.000 011 33336.57 312.15 2362.09 27.18 2011-01-11 05:01:22.000 011 33336.52 312.13 2362.19 27.17 2011-01-11 05:01:23.000 011 33336.57 312.13 2362.22 27.18 2011-01-11 05:01:24.000 011 33336.56 312.15 2362.12 27.17 2011-01-11 05:01:25.000 011 33336.54 312.15 2362.20 27.17 2011-01-11 05:01:26.000 011 33336.52 312.11 2362.10 27.17 2011-01-11 05:01:27.000 011 33336.59 312.13 2362.17 27.17 2011-01-11 05:01:28.000 011 33336.60 312.17 2362.12 27.17 2011-01-11 05:01:29.000 011 33336.60 312.10 2362.17 27.17 2011-01-11 05:01:30.000 011 33336.62 312.14 2362.13 27.17 2011-01-11 05:01:31.000 011 33336.68 312.15 2362.15 27.17 2011-01-11 05:01:32.000 011 33336.68 312.15 2362.08 27.17 2011-01-11 05:01:33.000 011 33336.65 312.18 2362.13 27.17 2011-01-11 05:01:34.000 011 33336.71 312.16 2362.19 27.17 2011-01-11 05:01:35.000 011 33336.75 312.15 2362.19 27.17 2011-01-11 05:01:36.000 011 33336.66 312.19 2362.09 27.17 2011-01-11 05:01:37.000 011 33336.70 312.16 2362.10 27.17 2011-01-11 05:01:38.000 011 33336.71 312.15 2362.07 27.17 2011-01-11 05:01:39.000 011 33336.72 312.15 2362.17 27.17 2011-01-11 05:01:40.000 011 33336.76 312.18 2362.05 27.17 2011-01-11 05:01:41.000 011 33336.72 312.15 2362.14 27.17 2011-01-11 05:01:42.000 011 33336.69 312.16 2362.16 27.17 2011-01-11 05:01:43.000 011 33336.76 312.17 2362.12 27.17 2011-01-11 05:01:44.000 011 33336.74 312.16 2362.13 27.17 2011-01-11 05:01:45.000 011 33336.72 312.16 2362.07 27.17 2011-01-11 05:01:46.000 011 33336.62 312.15 2362.10 27.17 2011-01-11 05:01:47.000 011 33336.76 312.12 2362.15 27.17 2011-01-11 05:01:48.000 011 33336.74 312.19 2362.09 27.17 2011-01-11 05:01:49.000 011 33336.74 312.15 2362.09 27.17 2011-01-11 05:01:50.000 011 33336.68 312.15 2362.10 27.17 2011-01-11 05:01:51.000 011 33336.65 312.14 2362.12 27.17 2011-01-11 05:01:52.000 011 33336.59 312.15 2362.13 27.17 2011-01-11 05:01:53.000 011 33336.53 312.18 2362.16 27.17 2011-01-11 05:01:54.000 011 33336.58 312.17 2362.11 27.17 2011-01-11 05:01:55.000 011 33336.68 312.16 2362.06 27.17 2011-01-11 05:01:56.000 011 33336.64 312.15 2362.13 27.18 2011-01-11 05:01:57.000 011 33336.57 312.16 2362.23 27.18 2011-01-11 05:01:58.000 011 33336.63 312.15 2362.11 27.17 2011-01-11 05:01:59.000 011 33336.52 312.20 2362.16 27.18 2011-01-11 05:02:00.000 011 33336.49 312.15 2362.16 27.17 2011-01-11 05:02:01.000 011 33336.57 312.18 2362.19 27.18 2011-01-11 05:02:02.000 011 33336.56 312.15 2362.22 27.18 2011-01-11 05:02:03.000 011 33336.55 312.22 2362.17 27.17 2011-01-11 05:02:04.000 011 33336.54 312.16 2362.13 27.18 2011-01-11 05:02:05.000 011 33336.52 312.15 2362.13 27.18 2011-01-11 05:02:06.000 011 33336.44 312.17 2362.24 27.18 2011-01-11 05:02:07.000 011 33336.57 312.20 2362.27 27.17 2011-01-11 05:02:08.000 011 33336.60 312.15 2362.23 27.18 2011-01-11 05:02:09.000 011 33336.63 312.18 2362.25 27.18 2011-01-11 05:02:10.000 011 33336.56 312.21 2362.19 27.18 2011-01-11 05:02:11.000 011 33336.56 312.17 2362.22 27.18 2011-01-11 05:02:12.000 011 33336.53 312.20 2362.14 27.18 2011-01-11 05:02:13.000 011 33336.51 312.20 2362.20 27.18 2011-01-11 05:02:14.000 011 33336.44 312.16 2362.19 27.18 2011-01-11 05:02:15.000 011 33336.60 312.17 2362.29 27.17 2011-01-11 05:02:16.000 011 33336.56 312.19 2362.25 27.18 2011-01-11 05:02:17.000 011 33336.59 312.15 2362.28 27.18 2011-01-11 05:02:18.000 011 33336.52 312.15 2362.17 27.18 2011-01-11 05:02:19.000 011 33336.59 312.20 2362.22 27.17 2011-01-11 05:02:20.000 011 33336.53 312.19 2362.25 27.17 2011-01-11 05:02:21.000 011 33336.56 312.19 2362.22 27.17 2011-01-11 05:02:22.000 011 33336.60 312.17 2362.26 27.18 2011-01-11 05:02:23.000 011 33336.50 312.11 2362.27 27.18 2011-01-11 05:02:24.000 011 33336.59 312.17 2362.28 27.18 2011-01-11 05:02:25.000 011 33336.60 312.19 2362.32 27.17 2011-01-11 05:02:26.000 011 33336.58 312.16 2362.25 27.17 2011-01-11 05:02:27.000 011 33336.60 312.14 2362.17 27.17 2011-01-11 05:02:28.000 011 33336.60 312.12 2362.25 27.17 2011-01-11 05:02:29.000 011 33336.58 312.18 2362.22 27.18 2011-01-11 05:02:30.000 011 33336.57 312.17 2362.23 27.17 2011-01-11 05:02:31.000 011 33336.59 312.11 2362.21 27.17 2011-01-11 05:02:32.000 011 33336.61 312.09 2362.23 27.17 2011-01-11 05:02:33.000 011 33336.58 312.16 2362.29 27.17 2011-01-11 05:02:34.000 011 33336.61 312.14 2362.26 27.17 2011-01-11 05:02:35.000 011 33336.66 312.18 2362.25 27.17 2011-01-11 05:02:36.000 011 33336.63 312.17 2362.26 27.17 2011-01-11 05:02:37.000 011 33336.56 312.19 2362.38 27.17 2011-01-11 05:02:38.000 011 33336.63 312.15 2362.34 27.17 2011-01-11 05:02:39.000 011 33336.62 312.19 2362.30 27.17 2011-01-11 05:02:40.000 011 33336.60 312.18 2362.34 27.17 2011-01-11 05:02:41.000 011 33336.65 312.19 2362.35 27.17 2011-01-11 05:02:42.000 011 33336.46 312.19 2362.36 27.17 2011-01-11 05:02:43.000 011 33336.62 312.20 2362.25 27.17 2011-01-11 05:02:44.000 011 33336.59 312.17 2362.26 27.17 2011-01-11 05:02:45.000 011 33336.56 312.19 2362.38 27.17 2011-01-11 05:02:46.000 011 33336.63 312.21 2362.32 27.17 2011-01-11 05:02:47.000 011 33336.53 312.20 2362.28 27.17 2011-01-11 05:02:48.000 011 33336.56 312.20 2362.32 27.17 2011-01-11 05:02:49.000 011 33336.63 312.20 2362.31 27.17 2011-01-11 05:02:50.000 011 33336.71 312.15 2362.25 27.17 2011-01-11 05:02:51.000 011 33336.69 312.17 2362.27 27.17 2011-01-11 05:02:52.000 011 33336.68 312.17 2362.25 27.17 2011-01-11 05:02:53.000 011 33336.58 312.16 2362.34 27.17 2011-01-11 05:02:54.000 011 33336.66 312.19 2362.24 27.17 2011-01-11 05:02:55.000 011 33336.63 312.20 2362.29 27.17 2011-01-11 05:02:56.000 011 33336.72 312.17 2362.29 27.17 2011-01-11 05:02:57.000 011 33336.69 312.19 2362.28 27.17 2011-01-11 05:02:58.000 011 33336.71 312.17 2362.31 27.17 2011-01-11 05:02:59.000 011 33336.76 312.15 2362.29 27.17 2011-01-11 05:03:00.000 011 33336.69 312.18 2362.23 27.17 2011-01-11 05:03:01.000 011 33336.78 312.15 2362.25 27.17 2011-01-11 05:03:02.000 011 33336.82 312.19 2362.24 27.17 2011-01-11 05:03:03.000 011 33336.79 312.19 2362.38 27.17 2011-01-11 05:03:04.000 011 33336.78 312.15 2362.26 27.17 2011-01-11 05:03:05.000 011 33336.80 312.18 2362.23 27.17 2011-01-11 05:03:06.000 011 33336.81 312.16 2362.31 27.17 2011-01-11 05:03:07.000 011 33336.75 312.19 2362.24 27.17 2011-01-11 05:03:08.000 011 33336.75 312.17 2362.27 27.17 2011-01-11 05:03:09.000 011 33336.78 312.17 2362.21 27.17 2011-01-11 05:03:10.000 011 33336.78 312.20 2362.24 27.17 2011-01-11 05:03:11.000 011 33336.81 312.20 2362.23 27.17 2011-01-11 05:03:12.000 011 33336.76 312.18 2362.22 27.17 2011-01-11 05:03:13.000 011 33336.72 312.18 2362.30 27.17 2011-01-11 05:03:14.000 011 33336.79 312.17 2362.28 27.17 2011-01-11 05:03:15.000 011 33336.78 312.12 2362.27 27.17 2011-01-11 05:03:16.000 011 33336.69 312.20 2362.28 27.17 2011-01-11 05:03:17.000 011 33336.63 312.21 2362.22 27.17 2011-01-11 05:03:18.000 011 33336.65 312.17 2362.29 27.17 2011-01-11 05:03:19.000 011 33336.71 312.18 2362.31 27.17 2011-01-11 05:03:20.000 011 33336.62 312.19 2362.34 27.17 2011-01-11 05:03:21.000 011 33336.62 312.19 2362.25 27.17 2011-01-11 05:03:22.000 011 33336.68 312.19 2362.28 27.17 2011-01-11 05:03:23.000 011 33336.63 312.23 2362.23 27.17 2011-01-11 05:03:24.000 011 33336.52 312.21 2362.28 27.17 2011-01-11 05:03:25.000 011 33336.56 312.24 2362.26 27.17 2011-01-11 05:03:26.000 011 33336.59 312.24 2362.27 27.17 2011-01-11 05:03:27.000 011 33336.66 312.20 2362.26 27.17 2011-01-11 05:03:28.000 011 33336.62 312.16 2362.27 27.17 2011-01-11 05:03:29.000 011 33336.62 312.20 2362.29 27.17 2011-01-11 05:03:30.000 011 33336.58 312.20 2362.30 27.17 2011-01-11 05:03:31.000 011 33336.71 312.19 2362.38 27.17 2011-01-11 05:03:32.000 011 33336.61 312.20 2362.34 27.17 2011-01-11 05:03:33.000 011 33336.67 312.15 2362.31 27.17 2011-01-11 05:03:34.000 011 33336.53 312.17 2362.34 27.17 2011-01-11 05:03:35.000 011 33336.68 312.19 2362.31 27.17 2011-01-11 05:03:36.000 011 33336.54 312.14 2362.31 27.17 2011-01-11 05:03:37.000 011 33336.59 312.19 2362.36 27.17 2011-01-11 05:03:38.000 011 33336.56 312.19 2362.35 27.17 2011-01-11 05:03:39.000 011 33336.59 312.13 2362.41 27.17 2011-01-11 05:03:40.000 011 33336.56 312.18 2362.32 27.17 2011-01-11 05:03:41.000 011 33336.50 312.12 2362.32 27.17 2011-01-11 05:03:42.000 011 33336.57 312.12 2362.42 27.17 2011-01-11 05:03:43.000 011 33336.52 312.13 2362.37 27.17 2011-01-11 05:03:44.000 011 33336.55 312.09 2362.31 27.17 2011-01-11 05:03:45.000 011 33336.56 312.13 2362.36 27.17 2011-01-11 05:03:46.000 011 33336.52 312.12 2362.31 27.17 2011-01-11 05:03:47.000 011 33336.60 312.10 2362.39 27.17 2011-01-11 05:03:48.000 011 33336.43 312.15 2362.25 27.17 2011-01-11 05:03:49.000 011 33336.58 312.15 2362.34 27.17 2011-01-11 05:03:50.000 011 33336.52 312.14 2362.35 27.17 2011-01-11 05:03:51.000 011 33336.45 312.16 2362.32 27.17 2011-01-11 05:03:52.000 011 33336.51 312.12 2362.32 27.17 2011-01-11 05:03:53.000 011 33336.50 312.10 2362.44 27.17 2011-01-11 05:03:54.000 011 33336.51 312.10 2362.31 27.17 2011-01-11 05:03:55.000 011 33336.47 312.15 2362.35 27.17 2011-01-11 05:03:56.000 011 33336.56 312.17 2362.39 27.17 2011-01-11 05:03:57.000 011 33336.49 312.16 2362.39 27.17 2011-01-11 05:03:58.000 011 33336.50 312.15 2362.34 27.17 2011-01-11 05:03:59.000 011 33336.63 312.08 2362.39 27.17 2011-01-11 05:04:00.000 011 33336.55 312.16 2362.37 27.17 2011-01-11 05:04:01.000 011 33336.53 312.10 2362.38 27.17 2011-01-11 05:04:02.000 011 33336.47 312.08 2362.35 27.17 2011-01-11 05:04:03.000 011 33336.48 312.12 2362.38 27.17 2011-01-11 05:04:04.000 011 33336.51 312.10 2362.31 27.17 2011-01-11 05:04:05.000 011 33336.51 312.12 2362.32 27.17 2011-01-11 05:04:06.000 011 33336.43 312.11 2362.38 27.17 2011-01-11 05:04:07.000 011 33336.50 312.10 2362.40 27.17 2011-01-11 05:04:08.000 011 33336.46 312.13 2362.37 27.17 2011-01-11 05:04:09.000 011 33336.55 312.10 2362.41 27.17 2011-01-11 05:04:10.000 011 33336.49 312.05 2362.38 27.17 2011-01-11 05:04:11.000 011 33336.48 312.09 2362.41 27.17 2011-01-11 05:04:12.000 011 33336.58 312.12 2362.35 27.17 2011-01-11 05:04:13.000 011 33336.49 312.09 2362.39 27.17 2011-01-11 05:04:14.000 011 33336.50 312.09 2362.34 27.17 2011-01-11 05:04:15.000 011 33336.60 312.12 2362.32 27.17 2011-01-11 05:04:16.000 011 33336.53 312.06 2362.34 27.17 2011-01-11 05:04:17.000 011 33336.52 312.10 2362.38 27.17 2011-01-11 05:04:18.000 011 33336.54 312.05 2362.34 27.17 2011-01-11 05:04:19.000 011 33336.46 312.10 2362.43 27.17 2011-01-11 05:04:20.000 011 33336.50 312.07 2362.42 27.17 2011-01-11 05:04:21.000 011 33336.60 312.08 2362.39 27.17 2011-01-11 05:04:22.000 011 33336.53 312.07 2362.41 27.17 2011-01-11 05:04:23.000 011 33336.56 312.03 2362.35 27.17 2011-01-11 05:04:24.000 011 33336.60 312.08 2362.47 27.17 2011-01-11 05:04:25.000 011 33336.50 312.09 2362.40 27.17 2011-01-11 05:04:26.000 011 33336.50 312.07 2362.36 27.17 2011-01-11 05:04:27.000 011 33336.50 312.07 2362.39 27.17 2011-01-11 05:04:28.000 011 33336.57 312.12 2362.43 27.17 2011-01-11 05:04:29.000 011 33336.49 312.08 2362.46 27.17 2011-01-11 05:04:30.000 011 33336.51 312.10 2362.42 27.17 2011-01-11 05:04:31.000 011 33336.44 312.11 2362.37 27.17 2011-01-11 05:04:32.000 011 33336.44 312.08 2362.39 27.17 2011-01-11 05:04:33.000 011 33336.47 312.05 2362.34 27.17 2011-01-11 05:04:34.000 011 33336.45 312.10 2362.42 27.17 2011-01-11 05:04:35.000 011 33336.46 312.09 2362.42 27.17 2011-01-11 05:04:36.000 011 33336.38 312.12 2362.38 27.17 2011-01-11 05:04:37.000 011 33336.52 312.07 2362.41 27.17 2011-01-11 05:04:38.000 011 33336.47 312.04 2362.39 27.17 2011-01-11 05:04:39.000 011 33336.43 312.13 2362.47 27.17 2011-01-11 05:04:40.000 011 33336.40 312.07 2362.42 27.17 2011-01-11 05:04:41.000 011 33336.46 312.12 2362.45 27.17 2011-01-11 05:04:42.000 011 33336.32 312.03 2362.41 27.17 2011-01-11 05:04:43.000 011 33336.35 312.09 2362.39 27.17 2011-01-11 05:04:44.000 011 33336.33 312.04 2362.45 27.17 2011-01-11 05:04:45.000 011 33336.43 312.08 2362.51 27.17 2011-01-11 05:04:46.000 011 33336.32 312.07 2362.38 27.17 2011-01-11 05:04:47.000 011 33336.37 312.12 2362.41 27.17 2011-01-11 05:04:48.000 011 33336.39 312.05 2362.36 27.17 2011-01-11 05:04:49.000 011 33336.34 312.11 2362.48 27.17 2011-01-11 05:04:50.000 011 33336.33 312.06 2362.41 27.17 2011-01-11 05:04:51.000 011 33336.32 312.06 2362.39 27.17 2011-01-11 05:04:52.000 011 33336.32 312.09 2362.41 27.17 2011-01-11 05:04:53.000 011 33336.22 312.10 2362.45 27.17 2011-01-11 05:04:54.000 011 33336.28 312.06 2362.37 27.17 2011-01-11 05:04:55.000 011 33336.18 312.12 2362.39 27.17 2011-01-11 05:04:56.000 011 33336.28 312.08 2362.44 27.17 2011-01-11 05:04:57.000 011 33336.22 312.07 2362.43 27.17 2011-01-11 05:04:58.000 011 33336.26 312.08 2362.43 27.17 2011-01-11 05:04:59.000 011 33336.30 312.09 2362.52 27.17 2011-01-11 05:05:00.000 011 33336.16 312.12 2362.54 27.17 2011-01-11 05:05:01.000 011 33336.15 312.06 2362.50 27.17 2011-01-11 05:05:02.000 011 33336.20 312.07 2362.48 27.17 2011-01-11 05:05:03.000 011 33336.29 312.12 2362.42 27.17 2011-01-11 05:05:04.000 011 33336.16 312.11 2362.49 27.17 2011-01-11 05:05:05.000 011 33336.22 312.08 2362.48 27.17 2011-01-11 05:05:06.000 011 33336.15 312.05 2362.48 27.17 2011-01-11 05:05:07.000 011 33336.15 312.06 2362.49 27.17 2011-01-11 05:05:08.000 011 33336.18 312.05 2362.47 27.17 2011-01-11 05:05:09.000 011 33336.22 312.03 2362.40 27.17 2011-01-11 05:05:10.000 011 33336.18 312.04 2362.50 27.17 2011-01-11 05:05:11.000 011 33336.21 312.05 2362.50 27.17 2011-01-11 05:05:12.000 011 33336.31 312.03 2362.49 27.17 2011-01-11 05:05:13.000 011 33336.22 312.03 2362.41 27.17 2011-01-11 05:05:14.000 011 33336.21 312.00 2362.41 27.17 2011-01-11 05:05:15.000 011 33336.22 312.03 2362.52 27.17 2011-01-11 05:05:16.000 011 33336.30 312.00 2362.50 27.17 2011-01-11 05:05:17.000 011 33336.22 312.04 2362.45 27.17 2011-01-11 05:05:18.000 011 33336.27 312.02 2362.44 27.17 2011-01-11 05:05:19.000 011 33336.27 312.01 2362.54 27.17 2011-01-11 05:05:20.000 011 33336.21 312.02 2362.48 27.17 2011-01-11 05:05:21.000 011 33336.25 312.01 2362.48 27.17 2011-01-11 05:05:22.000 011 33336.32 312.02 2362.47 27.17 2011-01-11 05:05:23.000 011 33336.26 312.01 2362.53 27.17 2011-01-11 05:05:24.000 011 33336.30 312.01 2362.47 27.17 2011-01-11 05:05:25.000 011 33336.31 312.07 2362.45 27.17 2011-01-11 05:05:26.000 011 33336.29 312.05 2362.45 27.17 2011-01-11 05:05:27.000 011 33336.34 312.07 2362.42 27.17 2011-01-11 05:05:28.000 011 33336.35 312.03 2362.39 27.17 2011-01-11 05:05:29.000 011 33336.28 312.07 2362.44 27.17 2011-01-11 05:05:30.000 011 33336.31 312.05 2362.43 27.17 2011-01-11 05:05:31.000 011 33336.35 312.06 2362.47 27.17 2011-01-11 05:05:32.000 011 33336.26 312.06 2362.43 27.17 2011-01-11 05:05:33.000 011 33336.32 312.08 2362.46 27.17 2011-01-11 05:05:34.000 011 33336.35 312.07 2362.36 27.17 2011-01-11 05:05:35.000 011 33336.29 312.05 2362.41 27.17 2011-01-11 05:05:36.000 011 33336.22 312.03 2362.46 27.17 2011-01-11 05:05:37.000 011 33336.29 312.10 2362.42 27.17 2011-01-11 05:05:38.000 011 33336.25 312.04 2362.40 27.17 2011-01-11 05:05:39.000 011 33336.29 312.08 2362.36 27.17 2011-01-11 05:05:40.000 011 33336.22 312.06 2362.50 27.17 2011-01-11 05:05:41.000 011 33336.16 312.07 2362.36 27.17 2011-01-11 05:05:42.000 011 33336.21 312.09 2362.46 27.17 2011-01-11 05:05:43.000 011 33336.19 312.10 2362.43 27.17 2011-01-11 05:05:44.000 011 33336.15 312.08 2362.43 27.17 2011-01-11 05:05:45.000 011 33336.20 312.06 2362.43 27.17 2011-01-11 05:05:46.000 011 33336.19 312.07 2362.39 27.17 2011-01-11 05:05:47.000 011 33336.07 312.13 2362.41 27.17 2011-01-11 05:05:48.000 011 33336.11 312.10 2362.41 27.17 2011-01-11 05:05:49.000 011 33336.18 312.08 2362.43 27.17 2011-01-11 05:05:50.000 011 33336.18 312.07 2362.38 27.17 2011-01-11 05:05:51.000 011 33336.18 312.14 2362.38 27.17 2011-01-11 05:05:52.000 011 33336.06 312.14 2362.51 27.17 2011-01-11 05:05:53.000 011 33336.10 312.08 2362.36 27.17 2011-01-11 05:05:54.000 011 33335.92 312.10 2362.46 27.17 2011-01-11 05:05:55.000 011 33336.01 312.14 2362.45 27.17 2011-01-11 05:05:56.000 011 33336.03 312.12 2362.47 27.17 2011-01-11 05:05:57.000 011 33335.98 312.15 2362.48 27.17 2011-01-11 05:05:58.000 011 33336.00 312.09 2362.41 27.17 2011-01-11 05:05:59.000 011 33335.87 312.13 2362.36 27.17 2011-01-11 05:06:00.000 011 33335.97 312.14 2362.43 27.17 2011-01-11 05:06:01.000 011 33335.97 312.15 2362.48 27.17 2011-01-11 05:06:02.000 011 33335.93 312.10 2362.48 27.17 2011-01-11 05:06:03.000 011 33335.95 312.07 2362.47 27.17 2011-01-11 05:06:04.000 011 33335.92 312.07 2362.46 27.17 2011-01-11 05:06:05.000 011 33335.91 312.10 2362.50 27.17 2011-01-11 05:06:06.000 011 33335.85 312.13 2362.47 27.17 2011-01-11 05:06:07.000 011 33335.93 312.12 2362.48 27.17 2011-01-11 05:06:08.000 011 33335.84 312.10 2362.44 27.17 2011-01-11 05:06:09.000 011 33335.89 312.06 2362.45 27.17 2011-01-11 05:06:10.000 011 33335.86 312.10 2362.48 27.17 2011-01-11 05:06:11.000 011 33335.81 312.05 2362.51 27.17 2011-01-11 05:06:12.000 011 33335.98 312.06 2362.54 27.17 2011-01-11 05:06:13.000 011 33335.85 312.08 2362.45 27.17 2011-01-11 05:06:14.000 011 33335.89 312.05 2362.47 27.17 2011-01-11 05:06:15.000 011 33335.96 312.07 2362.55 27.17 2011-01-11 05:06:16.000 011 33335.92 312.03 2362.51 27.17 2011-01-11 05:06:17.000 011 33335.89 312.04 2362.50 27.17 2011-01-11 05:06:18.000 011 33335.87 312.04 2362.53 27.17 2011-01-11 05:06:19.000 011 33335.95 312.03 2362.51 27.17 2011-01-11 05:06:20.000 011 33335.97 312.02 2362.53 27.17 2011-01-11 05:06:21.000 011 33335.97 312.03 2362.52 27.17 2011-01-11 05:06:22.000 011 33336.01 312.06 2362.54 27.17 2011-01-11 05:06:23.000 011 33336.03 312.07 2362.60 27.17 2011-01-11 05:06:24.000 011 33335.91 312.02 2362.51 27.17 2011-01-11 05:06:25.000 011 33336.01 312.01 2362.49 27.17 2011-01-11 05:06:26.000 011 33336.00 312.00 2362.47 27.17 2011-01-11 05:06:27.000 011 33336.05 311.97 2362.48 27.17 2011-01-11 05:06:28.000 011 33336.13 312.01 2362.45 27.17 2011-01-11 05:06:29.000 011 33336.05 312.05 2362.55 27.17 2011-01-11 05:06:30.000 011 33336.03 312.01 2362.42 27.17 2011-01-11 05:06:31.000 011 33336.00 312.03 2362.51 27.17 2011-01-11 05:06:32.000 011 33335.97 312.03 2362.45 27.17 2011-01-11 05:06:33.000 011 33336.09 312.03 2362.44 27.17 2011-01-11 05:06:34.000 011 33336.02 312.02 2362.46 27.17 2011-01-11 05:06:35.000 011 33336.04 312.03 2362.45 27.17 2011-01-11 05:06:36.000 011 33336.02 312.05 2362.45 27.17 2011-01-11 05:06:37.000 011 33336.07 312.02 2362.35 27.17 2011-01-11 05:06:38.000 011 33335.97 312.04 2362.43 27.17 2011-01-11 05:06:39.000 011 33336.09 312.03 2362.44 27.17 2011-01-11 05:06:40.000 011 33336.06 312.04 2362.44 27.17 2011-01-11 05:06:41.000 011 33336.00 312.05 2362.46 27.17 2011-01-11 05:06:42.000 011 33336.19 311.98 2362.44 27.17 2011-01-11 05:06:43.000 011 33336.00 312.03 2362.39 27.17 2011-01-11 05:06:44.000 011 33336.00 312.03 2362.45 27.17 2011-01-11 05:06:45.000 011 33336.03 312.06 2362.46 27.17 2011-01-11 05:06:46.000 011 33336.06 312.05 2362.42 27.17 2011-01-11 05:06:47.000 011 33335.94 312.02 2362.40 27.17 2011-01-11 05:06:48.000 011 33336.02 312.06 2362.49 27.17 2011-01-11 05:06:49.000 011 33336.00 312.04 2362.35 27.17 2011-01-11 05:06:50.000 011 33336.02 311.98 2362.35 27.17 2011-01-11 05:06:51.000 011 33336.02 312.01 2362.44 27.17 2011-01-11 05:06:52.000 011 33335.96 312.07 2362.35 27.17 2011-01-11 05:06:53.000 011 33335.88 312.05 2362.41 27.17 2011-01-11 05:06:54.000 011 33336.03 312.01 2362.44 27.17 2011-01-11 05:06:55.000 011 33335.81 312.05 2362.41 27.17 2011-01-11 05:06:56.000 011 33335.93 312.05 2362.42 27.17 2011-01-11 05:06:57.000 011 33335.97 312.07 2362.47 27.17 2011-01-11 05:06:58.000 011 33335.86 312.06 2362.42 27.17 2011-01-11 05:06:59.000 011 33335.69 312.07 2362.41 27.17 2011-01-11 05:07:00.000 011 33335.87 312.05 2362.41 27.17 2011-01-11 05:07:01.000 011 33335.91 312.05 2362.43 27.17 2011-01-11 05:07:02.000 011 33335.85 312.06 2362.46 27.17 2011-01-11 05:07:03.000 011 33335.88 312.03 2362.41 27.17 2011-01-11 05:07:04.000 011 33335.85 312.02 2362.41 27.17 2011-01-11 05:07:05.000 011 33335.86 312.05 2362.44 27.17 2011-01-11 05:07:06.000 011 33335.82 312.04 2362.43 27.17 2011-01-11 05:07:07.000 011 33335.83 312.07 2362.44 27.17 2011-01-11 05:07:08.000 011 33335.82 312.02 2362.45 27.17 2011-01-11 05:07:09.000 011 33335.89 312.08 2362.34 27.17 2011-01-11 05:07:10.000 011 33335.83 312.01 2362.39 27.17 2011-01-11 05:07:11.000 011 33335.73 312.03 2362.44 27.17 2011-01-11 05:07:12.000 011 33335.86 312.05 2362.45 27.17 2011-01-11 05:07:13.000 011 33335.83 312.04 2362.51 27.17 2011-01-11 05:07:14.000 011 33335.80 311.99 2362.45 27.17 2011-01-11 05:07:15.000 011 33335.79 312.03 2362.41 27.17 2011-01-11 05:07:16.000 011 33335.82 312.03 2362.46 27.17 2011-01-11 05:07:17.000 011 33335.79 312.06 2362.50 27.17 2011-01-11 05:07:18.000 011 33335.84 312.01 2362.50 27.17 2011-01-11 05:07:19.000 011 33335.75 312.03 2362.45 27.17 2011-01-11 05:07:20.000 011 33335.78 311.98 2362.44 27.17 2011-01-11 05:07:21.000 011 33335.86 312.01 2362.45 27.17 2011-01-11 05:07:22.000 011 33335.81 312.00 2362.53 27.17 2011-01-11 05:07:23.000 011 33335.95 311.99 2362.39 27.17 2011-01-11 05:07:24.000 011 33335.77 312.01 2362.44 27.17 2011-01-11 05:07:25.000 011 33335.89 311.99 2362.43 27.17 2011-01-11 05:07:26.000 011 33335.77 312.00 2362.42 27.17 2011-01-11 05:07:27.000 011 33335.88 312.03 2362.48 27.17 2011-01-11 05:07:28.000 011 33335.86 312.02 2362.43 27.17 2011-01-11 05:07:29.000 011 33335.88 312.02 2362.39 27.17 2011-01-11 05:07:30.000 011 33335.87 311.99 2362.47 27.17 2011-01-11 05:07:31.000 011 33335.76 311.99 2362.43 27.17 2011-01-11 05:07:32.000 011 33335.76 311.99 2362.41 27.17 2011-01-11 05:07:33.000 011 33335.81 311.99 2362.48 27.17 2011-01-11 05:07:34.000 011 33335.83 312.04 2362.41 27.17 2011-01-11 05:07:35.000 011 33335.83 311.98 2362.43 27.17 2011-01-11 05:07:36.000 011 33335.86 312.00 2362.51 27.17 2011-01-11 05:07:37.000 011 33335.86 311.98 2362.47 27.17 2011-01-11 05:07:38.000 011 33335.81 311.98 2362.46 27.17 2011-01-11 05:07:39.000 011 33335.94 311.98 2362.39 27.17 2011-01-11 05:07:40.000 011 33335.94 312.01 2362.39 27.17 2011-01-11 05:07:41.000 011 33335.91 311.98 2362.45 27.17 2011-01-11 05:07:42.000 011 33335.93 311.99 2362.47 27.17 2011-01-11 05:07:43.000 011 33335.96 311.96 2362.38 27.17 2011-01-11 05:07:44.000 011 33335.93 311.93 2362.35 27.17 2011-01-11 05:07:45.000 011 33335.95 311.92 2362.37 27.17 2011-01-11 05:07:46.000 011 33335.96 311.99 2362.42 27.17 2011-01-11 05:07:47.000 011 33336.00 311.93 2362.37 27.17 2011-01-11 05:07:48.000 011 33335.98 311.98 2362.36 27.17 2011-01-11 05:07:49.000 011 33335.90 311.95 2362.40 27.17 2011-01-11 05:07:50.000 011 33335.96 311.93 2362.39 27.17 2011-01-11 05:07:51.000 011 33335.98 311.97 2362.40 27.17 2011-01-11 05:07:52.000 011 33336.03 311.96 2362.37 27.17 2011-01-11 05:07:53.000 011 33335.99 311.96 2362.35 27.17 2011-01-11 05:07:54.000 011 33335.96 311.99 2362.38 27.17 2011-01-11 05:07:55.000 011 33335.91 311.96 2362.36 27.17 2011-01-11 05:07:56.000 011 33335.91 311.97 2362.32 27.17 2011-01-11 05:07:57.000 011 33335.98 311.97 2362.38 27.17 2011-01-11 05:07:58.000 011 33335.95 311.99 2362.30 27.17 2011-01-11 05:07:59.000 011 33335.93 311.96 2362.33 27.17 2011-01-11 05:08:00.000 011 33335.94 311.96 2362.49 27.17 2011-01-11 05:08:01.000 011 33335.85 311.99 2362.35 27.17 2011-01-11 05:08:02.000 011 33335.81 311.98 2362.37 27.17 2011-01-11 05:08:03.000 011 33335.81 312.03 2362.30 27.17 2011-01-11 05:08:04.000 011 33335.79 311.99 2362.47 27.17 2011-01-11 05:08:05.000 011 33335.77 311.98 2362.32 27.17 2011-01-11 05:08:06.000 011 33335.72 312.04 2362.41 27.17 2011-01-11 05:08:07.000 011 33335.64 312.01 2362.44 27.17 2011-01-11 05:08:08.000 011 33335.70 312.02 2362.36 27.17 2011-01-11 05:08:09.000 011 33335.67 312.02 2362.36 27.17 2011-01-11 05:08:10.000 011 33335.63 312.07 2362.44 27.17 2011-01-11 05:08:11.000 011 33335.65 312.01 2362.45 27.17 2011-01-11 05:08:12.000 011 33335.62 311.96 2362.38 27.17 2011-01-11 05:08:13.000 011 33335.64 312.00 2362.40 27.17 2011-01-11 05:08:14.000 011 33335.60 311.99 2362.31 27.17 2011-01-11 05:08:15.000 011 33335.57 311.99 2362.34 27.17 2011-01-11 05:08:16.000 011 33335.59 311.95 2362.35 27.17 2011-01-11 05:08:17.000 011 33335.58 312.01 2362.37 27.17 2011-01-11 05:08:18.000 011 33335.66 311.96 2362.37 27.17 2011-01-11 05:08:19.000 011 33335.64 311.98 2362.44 27.17 2011-01-11 05:08:20.000 011 33335.51 311.96 2362.41 27.17 2011-01-11 05:08:21.000 011 33335.57 311.96 2362.41 27.17 2011-01-11 05:08:22.000 011 33335.52 311.91 2362.41 27.17 2011-01-11 05:08:23.000 011 33335.53 311.96 2362.39 27.17 2011-01-11 05:08:24.000 011 33335.53 311.90 2362.44 27.17 2011-01-11 05:08:25.000 011 33335.61 311.95 2362.43 27.17 2011-01-11 05:08:26.000 011 33335.60 311.92 2362.50 27.17 2011-01-11 05:08:27.000 011 33335.64 311.92 2362.47 27.17 2011-01-11 05:08:28.000 011 33335.73 311.88 2362.48 27.17 2011-01-11 05:08:29.000 011 33335.61 311.89 2362.41 27.17 2011-01-11 05:08:30.000 011 33335.70 311.90 2362.50 27.17 2011-01-11 05:08:31.000 011 33335.68 311.89 2362.41 27.17 2011-01-11 05:08:32.000 011 33335.69 311.84 2362.36 27.17 2011-01-11 05:08:33.000 011 33335.70 311.86 2362.45 27.17 2011-01-11 05:08:34.000 011 33335.70 311.83 2362.44 27.17 2011-01-11 05:08:35.000 011 33335.63 311.86 2362.44 27.17 2011-01-11 05:08:36.000 011 33335.73 311.85 2362.39 27.17 2011-01-11 05:08:37.000 011 33335.73 311.83 2362.45 27.17 2011-01-11 05:08:38.000 011 33335.72 311.86 2362.38 27.17 2011-01-11 05:08:39.000 011 33335.72 311.82 2362.41 27.17 2011-01-11 05:08:40.000 011 33335.82 311.84 2362.36 27.17 2011-01-11 05:08:41.000 011 33335.79 311.92 2362.35 27.17 2011-01-11 05:08:42.000 011 33335.72 311.82 2362.44 27.17 2011-01-11 05:08:43.000 011 33335.84 311.85 2362.38 27.17 2011-01-11 05:08:44.000 011 33335.75 311.87 2362.35 27.17 2011-01-11 05:08:45.000 011 33335.78 311.87 2362.44 27.17 2011-01-11 05:08:46.000 011 33335.75 311.85 2362.39 27.17 2011-01-11 05:08:47.000 011 33335.69 311.87 2362.43 27.17 2011-01-11 05:08:48.000 011 33335.84 311.88 2362.41 27.17 2011-01-11 05:08:49.000 011 33335.80 311.87 2362.37 27.17 2011-01-11 05:08:50.000 011 33335.80 311.89 2362.38 27.17 2011-01-11 05:08:51.000 011 33335.82 311.88 2362.37 27.17 2011-01-11 05:08:52.000 011 33335.84 311.88 2362.40 27.17 2011-01-11 05:08:53.000 011 33335.81 311.84 2362.28 27.17 2011-01-11 05:08:54.000 011 33335.78 311.90 2362.34 27.17 2011-01-11 05:08:55.000 011 33335.79 311.90 2362.32 27.17 2011-01-11 05:08:56.000 011 33335.81 311.86 2362.31 27.17 2011-01-11 05:08:57.000 011 33335.81 311.86 2362.35 27.17 2011-01-11 05:08:58.000 011 33335.84 311.89 2362.40 27.17 2011-01-11 05:08:59.000 011 33335.84 311.87 2362.33 27.17 2011-01-11 05:09:00.000 011 33335.78 311.86 2362.39 27.17 2011-01-11 05:09:01.000 011 33335.83 311.87 2362.31 27.17 2011-01-11 05:09:02.000 011 33335.76 311.86 2362.28 27.17 2011-01-11 05:09:03.000 011 33335.78 311.88 2362.33 27.17 2011-01-11 05:09:04.000 011 33335.72 311.86 2362.28 27.17 2011-01-11 05:09:05.000 011 33335.74 311.86 2362.33 27.17 2011-01-11 05:09:06.000 011 33335.76 311.88 2362.33 27.17 2011-01-11 05:09:07.000 011 33335.85 311.91 2362.25 27.17 2011-01-11 05:09:08.000 011 33335.70 311.90 2362.18 27.17 2011-01-11 05:09:09.000 011 33335.79 311.88 2362.34 27.17 2011-01-11 05:09:10.000 011 33335.68 311.92 2362.28 27.17 2011-01-11 05:09:11.000 011 33335.71 311.89 2362.28 27.17 2011-01-11 05:09:12.000 011 33335.60 311.89 2362.31 27.17 2011-01-11 05:09:13.000 011 33335.78 311.91 2362.23 27.17 2011-01-11 05:09:14.000 011 33335.66 311.88 2362.28 27.17 2011-01-11 05:09:15.000 011 33335.72 311.89 2362.33 27.17 2011-01-11 05:09:16.000 011 33335.68 311.88 2362.31 27.17 2011-01-11 05:09:17.000 011 33335.67 311.90 2362.34 27.17 2011-01-11 05:09:18.000 011 33335.66 311.86 2362.30 27.17 2011-01-11 05:09:19.000 011 33335.63 311.93 2362.40 27.17 2011-01-11 05:09:20.000 011 33335.57 311.91 2362.36 27.17 2011-01-11 05:09:21.000 011 33335.61 311.91 2362.34 27.17 2011-01-11 05:09:22.000 011 33335.69 311.93 2362.25 27.17 2011-01-11 05:09:23.000 011 33335.68 311.85 2362.27 27.17 2011-01-11 05:09:24.000 011 33335.58 311.90 2362.34 27.17 2011-01-11 05:09:25.000 011 33335.58 311.87 2362.41 27.17 2011-01-11 05:09:26.000 011 33335.55 311.88 2362.29 27.17 2011-01-11 05:09:27.000 011 33335.57 311.95 2362.34 27.17 2011-01-11 05:09:28.000 011 33335.56 311.88 2362.37 27.17 2011-01-11 05:09:29.000 011 33335.50 311.91 2362.38 27.17 2011-01-11 05:09:30.000 011 33335.60 311.90 2362.31 27.17 2011-01-11 05:09:31.000 011 33335.60 311.88 2362.38 27.17 2011-01-11 05:09:32.000 011 33335.58 311.85 2362.32 27.17 2011-01-11 05:09:33.000 011 33335.51 311.84 2362.37 27.17 2011-01-11 05:09:34.000 011 33335.48 311.83 2362.31 27.17 2011-01-11 05:09:35.000 011 33335.47 311.85 2362.34 27.17 2011-01-11 05:09:36.000 011 33335.54 311.87 2362.32 27.17 2011-01-11 05:09:37.000 011 33335.50 311.82 2362.34 27.17 2011-01-11 05:09:38.000 011 33335.41 311.83 2362.35 27.17 2011-01-11 05:09:39.000 011 33335.53 311.90 2362.38 27.17 2011-01-11 05:09:40.000 011 33335.60 311.85 2362.36 27.17 2011-01-11 05:09:41.000 011 33335.56 311.84 2362.35 27.17 2011-01-11 05:09:42.000 011 33335.57 311.82 2362.30 27.17 2011-01-11 05:09:43.000 011 33335.69 311.84 2362.33 27.17 2011-01-11 05:09:44.000 011 33335.66 311.82 2362.33 27.17 2011-01-11 05:09:45.000 011 33335.69 311.82 2362.41 27.17 2011-01-11 05:09:46.000 011 33335.70 311.82 2362.34 27.17 2011-01-11 05:09:47.000 011 33335.64 311.78 2362.35 27.17 2011-01-11 05:09:48.000 011 33335.68 311.84 2362.33 27.17 2011-01-11 05:09:49.000 011 33335.65 311.80 2362.39 27.17 2011-01-11 05:09:50.000 011 33335.63 311.82 2362.33 27.17 2011-01-11 05:09:51.000 011 33335.68 311.79 2362.34 27.17 2011-01-11 05:09:52.000 011 33335.71 311.83 2362.40 27.17 2011-01-11 05:09:53.000 011 33335.76 311.83 2362.25 27.17 2011-01-11 05:09:54.000 011 33335.69 311.84 2362.32 27.17 2011-01-11 05:09:55.000 011 33335.74 311.84 2362.31 27.17 2011-01-11 05:09:56.000 011 33335.63 311.84 2362.35 27.17 2011-01-11 05:09:57.000 011 33335.68 311.84 2362.44 27.17 2011-01-11 05:09:58.000 011 33335.73 311.86 2362.37 27.17 2011-01-11 05:09:59.000 011 33335.65 311.85 2362.32 27.17 2011-01-11 05:10:00.000 011 33335.63 311.85 2362.31 27.17 2011-01-11 05:10:01.000 011 33335.66 311.85 2362.30 27.17 2011-01-11 05:10:02.000 011 33335.70 311.82 2362.31 27.17 2011-01-11 05:10:03.000 011 33335.65 311.82 2362.32 27.17 2011-01-11 05:10:04.000 011 33335.70 311.86 2362.26 27.17 2011-01-11 05:10:05.000 011 33335.65 311.86 2362.38 27.17 2011-01-11 05:10:06.000 011 33335.66 311.83 2362.28 27.17 2011-01-11 05:10:07.000 011 33335.70 311.84 2362.25 27.17 2011-01-11 05:10:08.000 011 33335.70 311.87 2362.28 27.17 2011-01-11 05:10:09.000 011 33335.73 311.85 2362.37 27.17 2011-01-11 05:10:10.000 011 33335.74 311.90 2362.29 27.17 2011-01-11 05:10:11.000 011 33335.60 311.90 2362.25 27.17 2011-01-11 05:10:12.000 011 33335.75 311.90 2362.26 27.17 2011-01-11 05:10:13.000 011 33335.58 311.87 2362.39 27.17 2011-01-11 05:10:14.000 011 33335.72 311.83 2362.31 27.17 2011-01-11 05:10:15.000 011 33335.61 311.86 2362.30 27.17 2011-01-11 05:10:16.000 011 33335.71 311.90 2362.31 27.17 2011-01-11 05:10:17.000 011 33335.67 311.84 2362.26 27.17 2011-01-11 05:10:18.000 011 33335.69 311.87 2362.31 27.17 2011-01-11 05:10:19.000 011 33335.60 311.86 2362.32 27.17 2011-01-11 05:10:20.000 011 33335.58 311.86 2362.36 27.17 2011-01-11 05:10:21.000 011 33335.59 311.85 2362.32 27.17 2011-01-11 05:10:22.000 011 33335.55 311.83 2362.35 27.17 2011-01-11 05:10:23.000 011 33335.60 311.86 2362.26 27.17 2011-01-11 05:10:24.000 011 33335.61 311.85 2362.26 27.17 2011-01-11 05:10:25.000 011 33335.50 311.85 2362.34 27.17 2011-01-11 05:10:26.000 011 33335.50 311.85 2362.28 27.17 2011-01-11 05:10:27.000 011 33335.54 311.86 2362.31 27.17 2011-01-11 05:10:28.000 011 33335.62 311.82 2362.32 27.17 2011-01-11 05:10:29.000 011 33335.47 311.83 2362.32 27.17 2011-01-11 05:10:30.000 011 33335.58 311.82 2362.31 27.17 2011-01-11 05:10:31.000 011 33335.55 311.92 2362.27 27.17 2011-01-11 05:10:32.000 011 33335.53 311.89 2362.34 27.17 2011-01-11 05:10:33.000 011 33335.56 311.88 2362.33 27.17 2011-01-11 05:10:34.000 011 33335.54 311.85 2362.35 27.17 2011-01-11 05:10:35.000 011 33335.54 311.86 2362.29 27.17 2011-01-11 05:10:36.000 011 33335.60 311.82 2362.38 27.17 2011-01-11 05:10:37.000 011 33335.41 311.84 2362.29 27.17 2011-01-11 05:10:38.000 011 33335.53 311.82 2362.38 27.17 2011-01-11 05:10:39.000 011 33335.49 311.87 2362.29 27.17 2011-01-11 05:10:40.000 011 33335.54 311.81 2362.36 27.17 2011-01-11 05:10:41.000 011 33335.48 311.84 2362.28 27.17 2011-01-11 05:10:42.000 011 33335.51 311.85 2362.36 27.17 2011-01-11 05:10:43.000 011 33335.57 311.84 2362.31 27.17 2011-01-11 05:10:44.000 011 33335.50 311.85 2362.22 27.17 2011-01-11 05:10:45.000 011 33335.58 311.84 2362.34 27.17 2011-01-11 05:10:46.000 011 33335.60 311.83 2362.35 27.17 2011-01-11 05:10:47.000 011 33335.50 311.80 2362.34 27.17 2011-01-11 05:10:48.000 011 33335.60 311.85 2362.40 27.17 2011-01-11 05:10:49.000 011 33335.68 311.82 2362.26 27.17 2011-01-11 05:10:50.000 011 33335.55 311.79 2362.23 27.17 2011-01-11 05:10:51.000 011 33335.52 311.77 2362.36 27.17 2011-01-11 05:10:52.000 011 33335.54 311.80 2362.32 27.17 2011-01-11 05:10:53.000 011 33335.57 311.79 2362.29 27.17 2011-01-11 05:10:54.000 011 33335.49 311.78 2362.36 27.17 2011-01-11 05:10:55.000 011 33335.56 311.81 2362.36 27.17 2011-01-11 05:10:56.000 011 33335.54 311.76 2362.37 27.17 2011-01-11 05:10:57.000 011 33335.56 311.77 2362.38 27.17 2011-01-11 05:10:58.000 011 33335.59 311.79 2362.34 27.17 2011-01-11 05:10:59.000 011 33335.68 311.80 2362.42 27.17 2011-01-11 05:11:00.000 011 33335.63 311.80 2362.35 27.17 2011-01-11 05:11:01.000 011 33335.58 311.81 2362.45 27.17 2011-01-11 05:11:02.000 011 33335.57 311.81 2362.38 27.17 2011-01-11 05:11:03.000 011 33335.70 311.78 2362.22 27.17 2011-01-11 05:11:04.000 011 33335.56 311.82 2362.39 27.17 2011-01-11 05:11:05.000 011 33335.58 311.79 2362.42 27.17 2011-01-11 05:11:06.000 011 33335.66 311.76 2362.36 27.17 2011-01-11 05:11:07.000 011 33335.57 311.81 2362.38 27.17 2011-01-11 05:11:08.000 011 33335.58 311.79 2362.29 27.17 2011-01-11 05:11:09.000 011 33335.53 311.79 2362.38 27.17 2011-01-11 05:11:10.000 011 33335.63 311.76 2362.32 27.17 2011-01-11 05:11:11.000 011 33335.59 311.79 2362.39 27.17 2011-01-11 05:11:12.000 011 33335.68 311.78 2362.32 27.17 2011-01-11 05:11:13.000 011 33335.43 311.82 2362.35 27.17 2011-01-11 05:11:14.000 011 33335.52 311.79 2362.32 27.17 2011-01-11 05:11:15.000 011 33335.51 311.78 2362.29 27.17 2011-01-11 05:11:16.000 011 33335.47 311.79 2362.37 27.17 2011-01-11 05:11:17.000 011 33335.58 311.83 2362.32 27.17 2011-01-11 05:11:18.000 011 33335.53 311.81 2362.43 27.17 2011-01-11 05:11:19.000 011 33335.53 311.78 2362.32 27.17 2011-01-11 05:11:20.000 011 33335.50 311.76 2362.35 27.17 2011-01-11 05:11:21.000 011 33335.46 311.78 2362.38 27.17 2011-01-11 05:11:22.000 011 33335.51 311.81 2362.29 27.17 2011-01-11 05:11:23.000 011 33335.46 311.80 2362.28 27.17 2011-01-11 05:11:24.000 011 33335.45 311.83 2362.43 27.17 2011-01-11 05:11:25.000 011 33335.51 311.76 2362.37 27.17 2011-01-11 05:11:26.000 011 33335.51 311.77 2362.41 27.17 2011-01-11 05:11:27.000 011 33335.45 311.75 2362.41 27.17 2011-01-11 05:11:28.000 011 33335.47 311.77 2362.30 27.17 2011-01-11 05:11:29.000 011 33335.45 311.81 2362.34 27.17 2011-01-11 05:11:30.000 011 33335.51 311.82 2362.34 27.17 2011-01-11 05:11:31.000 011 33335.48 311.82 2362.38 27.17 2011-01-11 05:11:32.000 011 33335.47 311.84 2362.38 27.17 2011-01-11 05:11:33.000 011 33335.43 311.82 2362.36 27.17 2011-01-11 05:11:34.000 011 33335.39 311.79 2362.42 27.17 2011-01-11 05:11:35.000 011 33335.45 311.80 2362.34 27.17 2011-01-11 05:11:36.000 011 33335.56 311.77 2362.41 27.17 2011-01-11 05:11:37.000 011 33335.35 311.79 2362.50 27.17 2011-01-11 05:11:38.000 011 33335.50 311.79 2362.40 27.17 2011-01-11 05:11:39.000 011 33335.45 311.79 2362.36 27.17 2011-01-11 05:11:40.000 011 33335.43 311.89 2362.50 27.17 2011-01-11 05:11:41.000 011 33335.45 311.84 2362.54 27.17 2011-01-11 05:11:42.000 011 33335.50 311.82 2362.39 27.17 2011-01-11 05:11:43.000 011 33335.53 311.81 2362.32 27.17 2011-01-11 05:11:44.000 011 33335.39 311.88 2362.39 27.16 2011-01-11 05:11:45.000 011 33335.36 311.88 2362.41 27.16 2011-01-11 05:11:46.000 011 33335.42 311.82 2362.45 27.16 2011-01-11 05:11:47.000 011 33335.38 311.83 2362.41 27.16 2011-01-11 05:11:48.000 011 33335.49 311.83 2362.43 27.16 2011-01-11 05:11:49.000 011 33335.45 311.89 2362.42 27.16 2011-01-11 05:11:50.000 011 33335.45 311.83 2362.41 27.16 2011-01-11 05:11:51.000 011 33335.50 311.81 2362.41 27.16 2011-01-11 05:11:52.000 011 33335.41 311.85 2362.37 27.16 2011-01-11 05:11:53.000 011 33335.48 311.85 2362.37 27.16 2011-01-11 05:11:54.000 011 33335.48 311.84 2362.32 27.16 2011-01-11 05:11:55.000 011 33335.48 311.86 2362.39 27.16 2011-01-11 05:11:56.000 011 33335.42 311.87 2362.44 27.16 2011-01-11 05:11:57.000 011 33335.42 311.88 2362.44 27.16 2011-01-11 05:11:58.000 011 33335.39 311.84 2362.43 27.16 2011-01-11 05:11:59.000 011 33335.50 311.88 2362.43 27.16 2011-01-11 05:12:00.000 011 33335.38 311.87 2362.36 27.16 2011-01-11 05:12:01.000 011 33335.51 311.83 2362.40 27.16 2011-01-11 05:12:02.000 011 33335.39 311.84 2362.35 27.16 2011-01-11 05:12:03.000 011 33335.41 311.81 2362.34 27.16 2011-01-11 05:12:04.000 011 33335.48 311.86 2362.47 27.16 2011-01-11 05:12:05.000 011 33335.42 311.82 2362.29 27.16 2011-01-11 05:12:06.000 011 33335.44 311.86 2362.34 27.16 2011-01-11 05:12:07.000 011 33335.45 311.87 2362.42 27.16 2011-01-11 05:12:08.000 011 33335.43 311.82 2362.35 27.16 2011-01-11 05:12:09.000 011 33335.38 311.85 2362.36 27.16 2011-01-11 05:12:10.000 011 33335.48 311.84 2362.40 27.16 2011-01-11 05:12:11.000 011 33335.52 311.86 2362.37 27.16 2011-01-11 05:12:12.000 011 33335.45 311.88 2362.45 27.16 2011-01-11 05:12:13.000 011 33335.36 311.87 2362.46 27.16 2011-01-11 05:12:14.000 011 33335.48 311.88 2362.38 27.16 2011-01-11 05:12:15.000 011 33335.42 311.84 2362.36 27.16 2011-01-11 05:12:16.000 011 33335.42 311.86 2362.46 27.16 2011-01-11 05:12:17.000 011 33335.42 311.83 2362.43 27.16 2011-01-11 05:12:18.000 011 33335.34 311.83 2362.35 27.16 2011-01-11 05:12:19.000 011 33335.43 311.85 2362.40 27.16 2011-01-11 05:12:20.000 011 33335.35 311.86 2362.39 27.16 2011-01-11 05:12:21.000 011 33335.38 311.84 2362.39 27.16 2011-01-11 05:12:22.000 011 33335.45 311.83 2362.50 27.17 2011-01-11 05:12:23.000 011 33335.41 311.83 2362.43 27.17 2011-01-11 05:12:24.000 011 33335.41 311.79 2362.37 27.16 2011-01-11 05:12:25.000 011 33335.42 311.84 2362.47 27.17 2011-01-11 05:12:26.000 011 33335.41 311.81 2362.36 27.17 2011-01-11 05:12:27.000 011 33335.40 311.83 2362.38 27.17 2011-01-11 05:12:28.000 011 33335.33 311.82 2362.39 27.17 2011-01-11 05:12:29.000 011 33335.41 311.81 2362.43 27.17 2011-01-11 05:12:30.000 011 33335.47 311.82 2362.31 27.16 2011-01-11 05:12:31.000 011 33335.38 311.84 2362.48 27.17 2011-01-11 05:12:32.000 011 33335.47 311.85 2362.43 27.17 2011-01-11 05:12:33.000 011 33335.44 311.80 2362.40 27.17 2011-01-11 05:12:34.000 011 33335.41 311.80 2362.40 27.17 2011-01-11 05:12:35.000 011 33335.47 311.81 2362.38 27.17 2011-01-11 05:12:36.000 011 33335.45 311.81 2362.43 27.17 2011-01-11 05:12:37.000 011 33335.48 311.80 2362.49 27.17 2011-01-11 05:12:38.000 011 33335.52 311.78 2362.39 27.17 2011-01-11 05:12:39.000 011 33335.46 311.80 2362.41 27.17 2011-01-11 05:12:40.000 011 33335.53 311.81 2362.35 27.17 2011-01-11 05:12:41.000 011 33335.46 311.82 2362.39 27.17 2011-01-11 05:12:42.000 011 33335.41 311.79 2362.41 27.17 2011-01-11 05:12:43.000 011 33335.53 311.81 2362.43 27.16 2011-01-11 05:12:44.000 011 33335.57 311.82 2362.48 27.16 2011-01-11 05:12:45.000 011 33335.53 311.80 2362.42 27.16 2011-01-11 05:12:46.000 011 33335.49 311.80 2362.40 27.16 2011-01-11 05:12:47.000 011 33335.56 311.85 2362.43 27.16 2011-01-11 05:12:48.000 011 33335.44 311.82 2362.48 27.16 2011-01-11 05:12:49.000 011 33335.49 311.80 2362.43 27.16 2011-01-11 05:12:50.000 011 33335.35 311.83 2362.35 27.16 2011-01-11 05:12:51.000 011 33335.42 311.84 2362.36 27.16 2011-01-11 05:12:52.000 011 33335.42 311.85 2362.33 27.16 2011-01-11 05:12:53.000 011 33335.51 311.84 2362.35 27.16 2011-01-11 05:12:54.000 011 33335.46 311.88 2362.43 27.16 2011-01-11 05:12:55.000 011 33335.48 311.84 2362.45 27.16 2011-01-11 05:12:56.000 011 33335.50 311.89 2362.34 27.16 2011-01-11 05:12:57.000 011 33335.36 311.85 2362.38 27.16 2011-01-11 05:12:58.000 011 33335.45 311.88 2362.41 27.16 2011-01-11 05:12:59.000 011 33335.42 311.84 2362.47 27.16 2011-01-11 05:13:00.000 011 33335.47 311.85 2362.44 27.16 2011-01-11 05:13:01.000 011 33335.38 311.84 2362.46 27.16 2011-01-11 05:13:02.000 011 33335.41 311.85 2362.43 27.17 2011-01-11 05:13:03.000 011 33335.41 311.83 2362.42 27.16 2011-01-11 05:13:04.000 011 33335.44 311.85 2362.45 27.17 2011-01-11 05:13:05.000 011 33335.41 311.86 2362.43 27.16 2011-01-11 05:13:06.000 011 33335.40 311.87 2362.41 27.17 2011-01-11 05:13:07.000 011 33335.27 311.83 2362.47 27.16 2011-01-11 05:13:08.000 011 33335.41 311.84 2362.39 27.16 2011-01-11 05:13:09.000 011 33335.38 311.83 2362.39 27.17 2011-01-11 05:13:10.000 011 33335.32 311.86 2362.45 27.16 2011-01-11 05:13:11.000 011 33335.36 311.85 2362.44 27.17 2011-01-11 05:13:12.000 011 33335.31 311.85 2362.49 27.16 2011-01-11 05:13:13.000 011 33335.39 311.81 2362.39 27.16 2011-01-11 05:13:14.000 011 33335.38 311.84 2362.45 27.16 2011-01-11 05:13:15.000 011 33335.41 311.85 2362.44 27.16 2011-01-11 05:13:16.000 011 33335.42 311.87 2362.41 27.16 2011-01-11 05:13:17.000 011 33335.41 311.86 2362.45 27.16 2011-01-11 05:13:18.000 011 33335.36 311.82 2362.43 27.16 2011-01-11 05:13:19.000 011 33335.46 311.80 2362.45 27.16 2011-01-11 05:13:20.000 011 33335.37 311.87 2362.39 27.16 2011-01-11 05:13:21.000 011 33335.39 311.85 2362.39 27.16 2011-01-11 05:13:22.000 011 33335.42 311.85 2362.41 27.16 2011-01-11 05:13:23.000 011 33335.42 311.85 2362.48 27.16 2011-01-11 05:13:24.000 011 33335.45 311.88 2362.46 27.16 2011-01-11 05:13:25.000 011 33335.40 311.83 2362.44 27.16 2011-01-11 05:13:26.000 011 33335.36 311.85 2362.44 27.16 2011-01-11 05:13:27.000 011 33335.35 311.85 2362.43 27.16 2011-01-11 05:13:28.000 011 33335.33 311.83 2362.46 27.16 2011-01-11 05:13:29.000 011 33335.35 311.85 2362.45 27.16 2011-01-11 05:13:30.000 011 33335.40 311.83 2362.48 27.16 2011-01-11 05:13:31.000 011 33335.36 311.88 2362.43 27.16 2011-01-11 05:13:32.000 011 33335.47 311.90 2362.39 27.16 2011-01-11 05:13:33.000 011 33335.39 311.89 2362.42 27.16 2011-01-11 05:13:34.000 011 33335.43 311.87 2362.45 27.16 2011-01-11 05:13:35.000 011 33335.37 311.90 2362.44 27.16 2011-01-11 05:13:36.000 011 33335.38 311.90 2362.36 27.16 2011-01-11 05:13:37.000 011 33335.38 311.82 2362.43 27.16 2011-01-11 05:13:38.000 011 33335.41 311.88 2362.51 27.16 2011-01-11 05:13:39.000 011 33335.37 311.88 2362.45 27.16 2011-01-11 05:13:40.000 011 33335.44 311.85 2362.39 27.16 2011-01-11 05:13:41.000 011 33335.35 311.90 2362.47 27.16 2011-01-11 05:13:42.000 011 33335.41 311.86 2362.47 27.16 2011-01-11 05:13:43.000 011 33335.46 311.90 2362.40 27.16 2011-01-11 05:13:44.000 011 33335.48 311.89 2362.58 27.16 2011-01-11 05:13:45.000 011 33335.45 311.89 2362.48 27.16 2011-01-11 05:13:46.000 011 33335.41 311.88 2362.48 27.16 2011-01-11 05:13:47.000 011 33335.47 311.84 2362.52 27.16 2011-01-11 05:13:48.000 011 33335.52 311.84 2362.45 27.16 2011-01-11 05:13:49.000 011 33335.58 311.85 2362.46 27.16 2011-01-11 05:13:50.000 011 33335.42 311.89 2362.48 27.16 2011-01-11 05:13:51.000 011 33335.41 311.89 2362.48 27.16 2011-01-11 05:13:52.000 011 33335.47 311.91 2362.50 27.16 2011-01-11 05:13:53.000 011 33335.48 311.85 2362.40 27.16 2011-01-11 05:13:54.000 011 33335.44 311.85 2362.41 27.16 2011-01-11 05:13:55.000 011 33335.44 311.81 2362.47 27.16 2011-01-11 05:13:56.000 011 33335.46 311.86 2362.51 27.16 2011-01-11 05:13:57.000 011 33335.47 311.82 2362.48 27.16 2011-01-11 05:13:58.000 011 33335.40 311.84 2362.47 27.16 2011-01-11 05:13:59.000 011 33335.42 311.84 2362.50 27.16 2011-01-11 05:14:00.000 011 33335.47 311.85 2362.47 27.16 2011-01-11 05:14:01.000 011 33335.42 311.88 2362.50 27.16 2011-01-11 05:14:02.000 011 33335.32 311.87 2362.47 27.16 2011-01-11 05:14:03.000 011 33335.33 311.85 2362.43 27.16 2011-01-11 05:14:04.000 011 33335.37 311.92 2362.49 27.16 2011-01-11 05:14:05.000 011 33335.31 311.89 2362.40 27.16 2011-01-11 05:14:06.000 011 33335.34 311.87 2362.39 27.16 2011-01-11 05:14:07.000 011 33335.29 311.93 2362.43 27.16 2011-01-11 05:14:08.000 011 33335.40 311.91 2362.42 27.16 2011-01-11 05:14:09.000 011 33335.38 311.89 2362.48 27.16 2011-01-11 05:14:10.000 011 33335.36 311.92 2362.53 27.16 2011-01-11 05:14:11.000 011 33335.32 311.94 2362.45 27.16 2011-01-11 05:14:12.000 011 33335.29 311.95 2362.49 27.16 2011-01-11 05:14:13.000 011 33335.31 311.92 2362.50 27.16 2011-01-11 05:14:14.000 011 33335.34 311.91 2362.48 27.16 2011-01-11 05:14:15.000 011 33335.28 311.91 2362.51 27.16 2011-01-11 05:14:16.000 011 33335.39 311.90 2362.46 27.16 2011-01-11 05:14:17.000 011 33335.32 311.91 2362.53 27.16 2011-01-11 05:14:18.000 011 33335.28 311.87 2362.43 27.16 2011-01-11 05:14:19.000 011 33335.32 311.85 2362.50 27.16 2011-01-11 05:14:20.000 011 33335.36 311.86 2362.52 27.16 2011-01-11 05:14:21.000 011 33335.28 311.84 2362.49 27.16 2011-01-11 05:14:22.000 011 33335.23 311.84 2362.52 27.16 2011-01-11 05:14:23.000 011 33335.25 311.84 2362.43 27.16 2011-01-11 05:14:24.000 011 33335.26 311.84 2362.47 27.16 2011-01-11 05:14:25.000 011 33335.42 311.85 2362.51 27.16 2011-01-11 05:14:26.000 011 33335.38 311.84 2362.45 27.16 2011-01-11 05:14:27.000 011 33335.26 311.79 2362.53 27.16 2011-01-11 05:14:28.000 011 33335.22 311.76 2362.44 27.16 2011-01-11 05:14:29.000 011 33335.24 311.81 2362.50 27.16 2011-01-11 05:14:30.000 011 33335.22 311.82 2362.50 27.16 2011-01-11 05:14:31.000 011 33335.31 311.80 2362.55 27.16 2011-01-11 05:14:32.000 011 33335.39 311.84 2362.50 27.16 2011-01-11 05:14:33.000 011 33335.34 311.83 2362.57 27.16 2011-01-11 05:14:34.000 011 33335.27 311.81 2362.51 27.16 2011-01-11 05:14:35.000 011 33335.38 311.83 2362.52 27.16 2011-01-11 05:14:36.000 011 33335.29 311.84 2362.62 27.16 2011-01-11 05:14:37.000 011 33335.33 311.81 2362.44 27.16 2011-01-11 05:14:38.000 011 33335.31 311.79 2362.50 27.16 2011-01-11 05:14:39.000 011 33335.35 311.79 2362.52 27.16 2011-01-11 05:14:40.000 011 33335.35 311.85 2362.56 27.16 2011-01-11 05:14:41.000 011 33335.38 311.81 2362.56 27.16 2011-01-11 05:14:42.000 011 33335.41 311.78 2362.45 27.16 2011-01-11 05:14:43.000 011 33335.39 311.85 2362.52 27.16 2011-01-11 05:14:44.000 011 33335.43 311.79 2362.48 27.16 2011-01-11 05:14:45.000 011 33335.42 311.80 2362.47 27.16 2011-01-11 05:14:46.000 011 33335.45 311.85 2362.47 27.16 2011-01-11 05:14:47.000 011 33335.42 311.82 2362.49 27.16 2011-01-11 05:14:48.000 011 33335.59 311.85 2362.50 27.16 2011-01-11 05:14:49.000 011 33335.39 311.79 2362.55 27.16 2011-01-11 05:14:50.000 011 33335.43 311.82 2362.52 27.16 2011-01-11 05:14:51.000 011 33335.34 311.84 2362.54 27.16 2011-01-11 05:14:52.000 011 33335.39 311.81 2362.47 27.16 2011-01-11 05:14:53.000 011 33335.35 311.81 2362.53 27.16 2011-01-11 05:14:54.000 011 33335.34 311.78 2362.48 27.16 2011-01-11 05:14:55.000 011 33335.32 311.82 2362.60 27.16 2011-01-11 05:14:56.000 011 33335.35 311.80 2362.47 27.16 2011-01-11 05:14:57.000 011 33335.29 311.81 2362.42 27.16 2011-01-11 05:14:58.000 011 33335.34 311.78 2362.47 27.16 2011-01-11 05:14:59.000 011 33335.34 311.81 2362.47 27.16 2011-01-11 05:15:00.000 011 33335.32 311.81 2362.44 27.16 2011-01-11 05:15:01.000 011 33335.33 311.82 2362.48 27.16 2011-01-11 05:15:02.000 011 33335.35 311.80 2362.48 27.16 2011-01-11 05:15:03.000 011 33335.33 311.79 2362.53 27.16 2011-01-11 05:15:04.000 011 33335.30 311.79 2362.48 27.16 2011-01-11 05:15:05.000 011 33335.26 311.82 2362.44 27.16 2011-01-11 05:15:06.000 011 33335.29 311.79 2362.51 27.16 2011-01-11 05:15:07.000 011 33335.33 311.79 2362.49 27.16 2011-01-11 05:15:08.000 011 33335.42 311.84 2362.45 27.16 2011-01-11 05:15:09.000 011 33335.35 311.80 2362.44 27.16 2011-01-11 05:15:10.000 011 33335.36 311.81 2362.54 27.16 2011-01-11 05:15:11.000 011 33335.35 311.76 2362.52 27.16 2011-01-11 05:15:12.000 011 33335.36 311.82 2362.48 27.16 2011-01-11 05:15:13.000 011 33335.29 311.77 2362.53 27.16 2011-01-11 05:15:14.000 011 33335.46 311.76 2362.48 27.16 2011-01-11 05:15:15.000 011 33335.37 311.78 2362.51 27.16 2011-01-11 05:15:16.000 011 33335.43 311.75 2362.46 27.16 2011-01-11 05:15:17.000 011 33335.42 311.74 2362.51 27.16 2011-01-11 05:15:18.000 011 33335.39 311.75 2362.50 27.16 2011-01-11 05:15:19.000 011 33335.38 311.78 2362.51 27.16 2011-01-11 05:15:20.000 011 33335.42 311.74 2362.62 27.16 2011-01-11 05:15:21.000 011 33335.39 311.69 2362.56 27.16 2011-01-11 05:15:22.000 011 33335.37 311.71 2362.52 27.16 2011-01-11 05:15:23.000 011 33335.40 311.73 2362.48 27.16 2011-01-11 05:15:24.000 011 33335.38 311.79 2362.53 27.16 2011-01-11 05:15:25.000 011 33335.31 311.70 2362.53 27.16 2011-01-11 05:15:26.000 011 33335.49 311.75 2362.51 27.16 2011-01-11 05:15:27.000 011 33335.44 311.75 2362.50 27.16 2011-01-11 05:15:28.000 011 33335.35 311.76 2362.52 27.16 2011-01-11 05:15:29.000 011 33335.40 311.76 2362.45 27.16 2011-01-11 05:15:30.000 011 33335.41 311.76 2362.45 27.16 2011-01-11 05:15:31.000 011 33335.48 311.76 2362.50 27.16 2011-01-11 05:15:32.000 011 33335.34 311.82 2362.51 27.16 2011-01-11 05:15:33.000 011 33335.36 311.79 2362.53 27.16 2011-01-11 05:15:34.000 011 33335.38 311.79 2362.48 27.16 2011-01-11 05:15:35.000 011 33335.41 311.85 2362.51 27.16 2011-01-11 05:15:36.000 011 33335.36 311.81 2362.49 27.16 2011-01-11 05:15:37.000 011 33335.41 311.80 2362.44 27.16 2011-01-11 05:15:38.000 011 33335.33 311.81 2362.46 27.16 2011-01-11 05:15:39.000 011 33335.31 311.82 2362.44 27.16 2011-01-11 05:15:40.000 011 33335.44 311.85 2362.43 27.16 2011-01-11 05:15:41.000 011 33335.31 311.87 2362.56 27.16 2011-01-11 05:15:42.000 011 33335.42 311.87 2362.53 27.16 2011-01-11 05:15:43.000 011 33335.32 311.84 2362.57 27.16 2011-01-11 05:15:44.000 011 33335.36 311.83 2362.50 27.16 2011-01-11 05:15:45.000 011 33335.26 311.83 2362.47 27.16 2011-01-11 05:15:46.000 011 33335.35 311.83 2362.47 27.16 2011-01-11 05:15:47.000 011 33335.35 311.84 2362.48 27.16 2011-01-11 05:15:48.000 011 33335.33 311.81 2362.48 27.16 2011-01-11 05:15:49.000 011 33335.35 311.81 2362.50 27.16 2011-01-11 05:15:50.000 011 33335.38 311.79 2362.50 27.16 2011-01-11 05:15:51.000 011 33335.33 311.81 2362.53 27.16 2011-01-11 05:15:52.000 011 33335.42 311.78 2362.53 27.16 2011-01-11 05:15:53.000 011 33335.32 311.74 2362.53 27.16 2011-01-11 05:15:54.000 011 33335.29 311.78 2362.44 27.16 2011-01-11 05:15:55.000 011 33335.40 311.78 2362.50 27.16 2011-01-11 05:15:56.000 011 33335.26 311.76 2362.52 27.16 2011-01-11 05:15:57.000 011 33335.11 311.78 2362.49 27.16 2011-01-11 05:15:58.000 011 33335.23 311.81 2362.54 27.16 2011-01-11 05:15:59.000 011 33335.14 311.78 2362.54 27.16 2011-01-11 05:16:00.000 011 33335.11 311.79 2362.54 27.16 2011-01-11 05:16:01.000 011 33335.27 311.77 2362.54 27.16 2011-01-11 05:16:02.000 011 33335.32 311.76 2362.51 27.16 2011-01-11 05:16:03.000 011 33335.16 311.75 2362.51 27.16 2011-01-11 05:16:04.000 011 33335.23 311.78 2362.45 27.16 2011-01-11 05:16:05.000 011 33335.20 311.78 2362.57 27.16 2011-01-11 05:16:06.000 011 33335.12 311.78 2362.56 27.16 2011-01-11 05:16:07.000 011 33335.17 311.76 2362.54 27.16 2011-01-11 05:16:08.000 011 33335.15 311.78 2362.54 27.16 2011-01-11 05:16:09.000 011 33335.06 311.76 2362.55 27.16 2011-01-11 05:16:10.000 011 33335.19 311.75 2362.56 27.16 2011-01-11 05:16:11.000 011 33335.17 311.79 2362.56 27.16 2011-01-11 05:16:12.000 011 33335.22 311.73 2362.59 27.16 2011-01-11 05:16:13.000 011 33335.12 311.76 2362.66 27.16 2011-01-11 05:16:14.000 011 33335.27 311.74 2362.54 27.16 2011-01-11 05:16:15.000 011 33335.19 311.74 2362.56 27.16 2011-01-11 05:16:16.000 011 33335.19 311.75 2362.54 27.16 2011-01-11 05:16:17.000 011 33335.28 311.75 2362.56 27.16 2011-01-11 05:16:18.000 011 33335.35 311.72 2362.60 27.16 2011-01-11 05:16:19.000 011 33335.24 311.73 2362.50 27.16 2011-01-11 05:16:20.000 011 33335.42 311.73 2362.59 27.16 2011-01-11 05:16:21.000 011 33335.25 311.71 2362.57 27.16 2011-01-11 05:16:22.000 011 33335.30 311.72 2362.56 27.16 2011-01-11 05:16:23.000 011 33335.28 311.73 2362.56 27.16 2011-01-11 05:16:24.000 011 33335.38 311.75 2362.48 27.16 2011-01-11 05:16:25.000 011 33335.27 311.73 2362.57 27.16 2011-01-11 05:16:26.000 011 33335.28 311.75 2362.51 27.16 2011-01-11 05:16:27.000 011 33335.36 311.79 2362.50 27.16 2011-01-11 05:16:28.000 011 33335.32 311.74 2362.54 27.16 2011-01-11 05:16:29.000 011 33335.32 311.77 2362.56 27.16 2011-01-11 05:16:30.000 011 33335.33 311.78 2362.50 27.16 2011-01-11 05:16:31.000 011 33335.44 311.81 2362.67 27.16 2011-01-11 05:16:32.000 011 33335.31 311.81 2362.56 27.16 2011-01-11 05:16:33.000 011 33335.39 311.81 2362.50 27.16 2011-01-11 05:16:34.000 011 33335.29 311.83 2362.49 27.16 2011-01-11 05:16:35.000 011 33335.38 311.80 2362.50 27.16 2011-01-11 05:16:36.000 011 33335.29 311.79 2362.54 27.16 2011-01-11 05:16:37.000 011 33335.39 311.82 2362.59 27.16 2011-01-11 05:16:38.000 011 33335.26 311.79 2362.57 27.16 2011-01-11 05:16:39.000 011 33335.31 311.78 2362.50 27.16 2011-01-11 05:16:40.000 011 33335.32 311.81 2362.57 27.16 2011-01-11 05:16:41.000 011 33335.23 311.78 2362.54 27.16 2011-01-11 05:16:42.000 011 33335.32 311.81 2362.59 27.16 2011-01-11 05:16:43.000 011 33335.35 311.82 2362.60 27.16 2011-01-11 05:16:44.000 011 33335.21 311.82 2362.60 27.16 2011-01-11 05:16:45.000 011 33335.27 311.79 2362.50 27.16 2011-01-11 05:16:46.000 011 33335.23 311.80 2362.52 27.16 2011-01-11 05:16:47.000 011 33335.26 311.81 2362.58 27.16 2011-01-11 05:16:48.000 011 33335.23 311.84 2362.57 27.16 2011-01-11 05:16:49.000 011 33335.21 311.79 2362.52 27.16 2011-01-11 05:16:50.000 011 33335.22 311.81 2362.55 27.16 2011-01-11 05:16:51.000 011 33335.19 311.79 2362.49 27.16 2011-01-11 05:16:52.000 011 33335.20 311.76 2362.56 27.16 2011-01-11 05:16:53.000 011 33335.16 311.78 2362.60 27.16 2011-01-11 05:16:54.000 011 33335.31 311.76 2362.63 27.16 2011-01-11 05:16:55.000 011 33335.29 311.76 2362.63 27.16 2011-01-11 05:16:56.000 011 33335.28 311.76 2362.64 27.16 2011-01-11 05:16:57.000 011 33335.17 311.76 2362.60 27.16 2011-01-11 05:16:58.000 011 33335.25 311.79 2362.51 27.16 2011-01-11 05:16:59.000 011 33335.25 311.81 2362.50 27.16 2011-01-11 05:17:00.000 011 33335.26 311.77 2362.62 27.16 2011-01-11 05:17:01.000 011 33335.23 311.75 2362.63 27.16 2011-01-11 05:17:02.000 011 33335.14 311.79 2362.59 27.16 2011-01-11 05:17:03.000 011 33335.21 311.79 2362.51 27.16 2011-01-11 05:17:04.000 011 33335.16 311.78 2362.61 27.16 2011-01-11 05:17:05.000 011 33335.20 311.81 2362.53 27.16 2011-01-11 05:17:06.000 011 33335.23 311.81 2362.56 27.16 2011-01-11 05:17:07.000 011 33335.22 311.79 2362.63 27.16 2011-01-11 05:17:08.000 011 33335.14 311.80 2362.63 27.16 2011-01-11 05:17:09.000 011 33335.13 311.77 2362.57 27.16 2011-01-11 05:17:10.000 011 33335.16 311.82 2362.62 27.16 2011-01-11 05:17:11.000 011 33335.05 311.78 2362.62 27.16 2011-01-11 05:17:12.000 011 33335.16 311.82 2362.65 27.16 2011-01-11 05:17:13.000 011 33335.04 311.81 2362.53 27.16 2011-01-11 05:17:14.000 011 33335.11 311.76 2362.67 27.16 2011-01-11 05:17:15.000 011 33335.04 311.76 2362.64 27.16 2011-01-11 05:17:16.000 011 33335.11 311.77 2362.63 27.16 2011-01-11 05:17:17.000 011 33335.07 311.77 2362.53 27.16 2011-01-11 05:17:18.000 011 33335.00 311.80 2362.60 27.16 2011-01-11 05:17:19.000 011 33335.02 311.81 2362.68 27.16 2011-01-11 05:17:20.000 011 33335.07 311.78 2362.68 27.16 2011-01-11 05:17:21.000 011 33335.10 311.78 2362.68 27.16 2011-01-11 05:17:22.000 011 33335.08 311.80 2362.60 27.16 2011-01-11 05:17:23.000 011 33335.10 311.81 2362.59 27.16 2011-01-11 05:17:24.000 011 33335.06 311.80 2362.61 27.16 2011-01-11 05:17:25.000 011 33335.15 311.82 2362.61 27.16 2011-01-11 05:17:26.000 011 33335.08 311.81 2362.69 27.16 2011-01-11 05:17:27.000 011 33335.05 311.78 2362.66 27.16 2011-01-11 05:17:28.000 011 33335.02 311.79 2362.61 27.16 2011-01-11 05:17:29.000 011 33335.08 311.78 2362.61 27.16 2011-01-11 05:17:30.000 011 33335.06 311.79 2362.66 27.16 2011-01-11 05:17:31.000 011 33335.14 311.79 2362.64 27.16 2011-01-11 05:17:32.000 011 33335.14 311.82 2362.63 27.16 2011-01-11 05:17:33.000 011 33335.01 311.80 2362.59 27.16 2011-01-11 05:17:34.000 011 33335.01 311.85 2362.63 27.16 2011-01-11 05:17:35.000 011 33335.12 311.79 2362.65 27.16 2011-01-11 05:17:36.000 011 33335.06 311.77 2362.64 27.16 2011-01-11 05:17:37.000 011 33335.01 311.79 2362.68 27.16 2011-01-11 05:17:38.000 011 33335.15 311.78 2362.57 27.16 2011-01-11 05:17:39.000 011 33335.07 311.80 2362.61 27.16 2011-01-11 05:17:40.000 011 33335.08 311.77 2362.54 27.16 2011-01-11 05:17:41.000 011 33335.03 311.80 2362.63 27.16 2011-01-11 05:17:42.000 011 33335.04 311.80 2362.70 27.16 2011-01-11 05:17:43.000 011 33335.11 311.76 2362.65 27.16 2011-01-11 05:17:44.000 011 33335.15 311.79 2362.69 27.16 2011-01-11 05:17:45.000 011 33335.07 311.77 2362.65 27.16 2011-01-11 05:17:46.000 011 33335.25 311.76 2362.67 27.16 2011-01-11 05:17:47.000 011 33335.16 311.77 2362.66 27.16 2011-01-11 05:17:48.000 011 33335.21 311.73 2362.63 27.16 2011-01-11 05:17:49.000 011 33335.13 311.78 2362.67 27.16 2011-01-11 05:17:50.000 011 33335.25 311.74 2362.64 27.16 2011-01-11 05:17:51.000 011 33335.14 311.68 2362.62 27.16 2011-01-11 05:17:52.000 011 33335.21 311.76 2362.69 27.16 2011-01-11 05:17:53.000 011 33335.24 311.77 2362.67 27.16 2011-01-11 05:17:54.000 011 33335.17 311.77 2362.58 27.16 2011-01-11 05:17:55.000 011 33335.25 311.77 2362.56 27.16 2011-01-11 05:17:56.000 011 33335.27 311.74 2362.63 27.16 2011-01-11 05:17:57.000 011 33335.28 311.73 2362.63 27.16 2011-01-11 05:17:58.000 011 33335.23 311.75 2362.68 27.16 2011-01-11 05:17:59.000 011 33335.25 311.78 2362.60 27.16 2011-01-11 05:18:00.000 011 33335.27 311.76 2362.65 27.16 2011-01-11 05:18:01.000 011 33335.20 311.79 2362.54 27.16 2011-01-11 05:18:02.000 011 33335.27 311.79 2362.67 27.16 2011-01-11 05:18:03.000 011 33335.23 311.79 2362.58 27.16 2011-01-11 05:18:04.000 011 33335.24 311.83 2362.59 27.16 2011-01-11 05:18:05.000 011 33335.19 311.79 2362.62 27.16 2011-01-11 05:18:06.000 011 33335.20 311.78 2362.58 27.16 2011-01-11 05:18:07.000 011 33335.29 311.81 2362.57 27.16 2011-01-11 05:18:08.000 011 33335.25 311.85 2362.57 27.16 2011-01-11 05:18:09.000 011 33335.15 311.79 2362.61 27.16 2011-01-11 05:18:10.000 011 33335.23 311.85 2362.68 27.16 2011-01-11 05:18:11.000 011 33335.14 311.83 2362.61 27.16 2011-01-11 05:18:12.000 011 33335.31 311.84 2362.59 27.16 2011-01-11 05:18:13.000 011 33335.10 311.84 2362.54 27.16 2011-01-11 05:18:14.000 011 33335.08 311.87 2362.60 27.16 2011-01-11 05:18:15.000 011 33335.10 311.86 2362.62 27.16 2011-01-11 05:18:16.000 011 33335.14 311.88 2362.61 27.16 2011-01-11 05:18:17.000 011 33335.16 311.85 2362.60 27.16 2011-01-11 05:18:18.000 011 33335.30 311.86 2362.61 27.16 2011-01-11 05:18:19.000 011 33335.09 311.87 2362.66 27.16 2011-01-11 05:18:20.000 011 33335.23 311.83 2362.62 27.16 2011-01-11 05:18:21.000 011 33335.14 311.83 2362.64 27.16 2011-01-11 05:18:22.000 011 33335.17 311.84 2362.62 27.16 2011-01-11 05:18:23.000 011 33335.14 311.85 2362.63 27.16 2011-01-11 05:18:24.000 011 33335.19 311.85 2362.62 27.16 2011-01-11 05:18:25.000 011 33335.20 311.82 2362.61 27.16 2011-01-11 05:18:26.000 011 33335.20 311.84 2362.71 27.16 2011-01-11 05:18:27.000 011 33335.16 311.85 2362.60 27.16 2011-01-11 05:18:28.000 011 33335.19 311.83 2362.63 27.16 2011-01-11 05:18:29.000 011 33335.14 311.82 2362.59 27.16 2011-01-11 05:18:30.000 011 33335.14 311.87 2362.60 27.16 2011-01-11 05:18:31.000 011 33335.25 311.82 2362.66 27.16 2011-01-11 05:18:32.000 011 33335.17 311.81 2362.59 27.16 2011-01-11 05:18:33.000 011 33335.14 311.81 2362.64 27.16 2011-01-11 05:18:34.000 011 33335.04 311.84 2362.70 27.16 2011-01-11 05:18:35.000 011 33335.07 311.87 2362.63 27.16 2011-01-11 05:18:36.000 011 33335.10 311.85 2362.63 27.16 2011-01-11 05:18:37.000 011 33335.10 311.90 2362.72 27.16 2011-01-11 05:18:38.000 011 33335.15 311.81 2362.70 27.16 2011-01-11 05:18:39.000 011 33335.14 311.78 2362.71 27.16 2011-01-11 05:18:40.000 011 33335.18 311.84 2362.62 27.16 2011-01-11 05:18:41.000 011 33335.18 311.82 2362.74 27.16 2011-01-11 05:18:42.000 011 33335.17 311.84 2362.77 27.16 2011-01-11 05:18:43.000 011 33335.23 311.81 2362.63 27.17 2011-01-11 05:18:44.000 011 33335.20 311.78 2362.70 27.16 2011-01-11 05:18:45.000 011 33335.19 311.77 2362.72 27.16 2011-01-11 05:18:46.000 011 33335.22 311.81 2362.66 27.16 2011-01-11 05:18:47.000 011 33335.24 311.81 2362.68 27.16 2011-01-11 05:18:48.000 011 33335.29 311.81 2362.61 27.16 2011-01-11 05:18:49.000 011 33335.24 311.79 2362.62 27.16 2011-01-11 05:18:50.000 011 33335.26 311.79 2362.67 27.16 2011-01-11 05:18:51.000 011 33335.31 311.82 2362.62 27.16 2011-01-11 05:18:52.000 011 33335.29 311.80 2362.72 27.16 2011-01-11 05:18:53.000 011 33335.27 311.83 2362.63 27.16 2011-01-11 05:18:54.000 011 33335.27 311.78 2362.65 27.16 2011-01-11 05:18:55.000 011 33335.22 311.76 2362.69 27.16 2011-01-11 05:18:56.000 011 33335.33 311.81 2362.73 27.16 2011-01-11 05:18:57.000 011 33335.31 311.80 2362.72 27.16 2011-01-11 05:18:58.000 011 33335.39 311.79 2362.63 27.16 2011-01-11 05:18:59.000 011 33335.30 311.79 2362.60 27.16 2011-01-11 05:19:00.000 011 33335.17 311.81 2362.65 27.16 2011-01-11 05:19:01.000 011 33335.29 311.82 2362.59 27.16 2011-01-11 05:19:02.000 011 33335.37 311.81 2362.55 27.16 2011-01-11 05:19:03.000 011 33335.34 311.81 2362.50 27.16 2011-01-11 05:19:04.000 011 33335.29 311.87 2362.62 27.16 2011-01-11 05:19:05.000 011 33335.27 311.86 2362.63 27.16 2011-01-11 05:19:06.000 011 33335.15 311.88 2362.52 27.16 2011-01-11 05:19:07.000 011 33335.28 311.85 2362.55 27.16 2011-01-11 05:19:08.000 011 33335.22 311.88 2362.59 27.16 2011-01-11 05:19:09.000 011 33335.16 311.88 2362.62 27.16 2011-01-11 05:19:10.000 011 33335.18 311.92 2362.61 27.16 2011-01-11 05:19:11.000 011 33335.24 311.88 2362.57 27.16 2011-01-11 05:19:12.000 011 33335.28 311.88 2362.62 27.16 2011-01-11 05:19:13.000 011 33335.23 311.88 2362.63 27.16 2011-01-11 05:19:14.000 011 33335.13 311.86 2362.57 27.16 2011-01-11 05:19:15.000 011 33335.15 311.85 2362.58 27.16 2011-01-11 05:19:16.000 011 33335.20 311.82 2362.59 27.16 2011-01-11 05:19:17.000 011 33335.17 311.85 2362.69 27.16 2011-01-11 05:19:18.000 011 33335.27 311.85 2362.67 27.16 2011-01-11 05:19:19.000 011 33335.28 311.87 2362.66 27.16 2011-01-11 05:19:20.000 011 33335.21 311.85 2362.70 27.16 2011-01-11 05:19:21.000 011 33335.22 311.79 2362.70 27.16 2011-01-11 05:19:22.000 011 33335.23 311.81 2362.72 27.16 2011-01-11 05:19:23.000 011 33335.29 311.80 2362.67 27.16 2011-01-11 05:19:24.000 011 33335.29 311.88 2362.62 27.16 2011-01-11 05:19:25.000 011 33335.24 311.81 2362.68 27.16 2011-01-11 05:19:26.000 011 33335.22 311.79 2362.64 27.16 2011-01-11 05:19:27.000 011 33335.25 311.80 2362.69 27.16 2011-01-11 05:19:28.000 011 33335.23 311.81 2362.68 27.16 2011-01-11 05:19:29.000 011 33335.23 311.79 2362.61 27.16 2011-01-11 05:19:30.000 011 33335.36 311.80 2362.66 27.16 2011-01-11 05:19:31.000 011 33335.26 311.80 2362.64 27.16 2011-01-11 05:19:32.000 011 33335.30 311.82 2362.59 27.16 2011-01-11 05:19:33.000 011 33335.27 311.85 2362.59 27.16 2011-01-11 05:19:34.000 011 33335.37 311.85 2362.62 27.16 2011-01-11 05:19:35.000 011 33335.28 311.84 2362.65 27.16 2011-01-11 05:19:36.000 011 33335.29 311.83 2362.72 27.16 2011-01-11 05:19:37.000 011 33335.26 311.81 2362.62 27.16 2011-01-11 05:19:38.000 011 33335.28 311.84 2362.62 27.16 2011-01-11 05:19:39.000 011 33335.23 311.82 2362.66 27.16 2011-01-11 05:19:40.000 011 33335.29 311.83 2362.60 27.16 2011-01-11 05:19:41.000 011 33335.21 311.84 2362.62 27.16 2011-01-11 05:19:42.000 011 33335.29 311.86 2362.63 27.16 2011-01-11 05:19:43.000 011 33335.22 311.84 2362.57 27.16 2011-01-11 05:19:44.000 011 33335.26 311.84 2362.66 27.16 2011-01-11 05:19:45.000 011 33335.21 311.81 2362.67 27.16 2011-01-11 05:19:46.000 011 33335.23 311.84 2362.61 27.16 2011-01-11 05:19:47.000 011 33335.31 311.82 2362.68 27.16 2011-01-11 05:19:48.000 011 33335.42 311.80 2362.66 27.16 2011-01-11 05:19:49.000 011 33335.20 311.84 2362.60 27.16 2011-01-11 05:19:50.000 011 33335.22 311.78 2362.64 27.16 2011-01-11 05:19:51.000 011 33335.24 311.77 2362.60 27.16 2011-01-11 05:19:52.000 011 33335.24 311.81 2362.69 27.16 2011-01-11 05:19:53.000 011 33335.22 311.84 2362.56 27.16 2011-01-11 05:19:54.000 011 33335.30 311.82 2362.67 27.16 2011-01-11 05:19:55.000 011 33335.19 311.78 2362.59 27.16 2011-01-11 05:19:56.000 011 33335.13 311.86 2362.68 27.16 2011-01-11 05:19:57.000 011 33335.16 311.81 2362.71 27.16 2011-01-11 05:19:58.000 011 33335.22 311.79 2362.73 27.16 2011-01-11 05:19:59.000 011 33335.11 311.81 2362.64 27.16 2011-01-11 05:20:00.000 011 33335.20 311.78 2362.64 27.16 2011-01-11 05:20:01.000 011 33335.13 311.80 2362.70 27.16 2011-01-11 05:20:02.000 011 33335.07 311.86 2362.66 27.16 2011-01-11 05:20:03.000 011 33335.10 311.81 2362.64 27.16 2011-01-11 05:20:04.000 011 33335.14 311.78 2362.68 27.16 2011-01-11 05:20:05.000 011 33335.08 311.82 2362.64 27.16 2011-01-11 05:20:06.000 011 33335.10 311.82 2362.67 27.16 2011-01-11 05:20:07.000 011 33335.08 311.79 2362.69 27.16 2011-01-11 05:20:08.000 011 33334.99 311.81 2362.67 27.16 2011-01-11 05:20:09.000 011 33335.10 311.77 2362.62 27.16 2011-01-11 05:20:10.000 011 33335.07 311.81 2362.75 27.16 2011-01-11 05:20:11.000 011 33335.09 311.80 2362.70 27.16 2011-01-11 05:20:12.000 011 33335.08 311.80 2362.69 27.16 2011-01-11 05:20:13.000 011 33335.16 311.78 2362.69 27.16 2011-01-11 05:20:14.000 011 33335.27 311.77 2362.68 27.16 2011-01-11 05:20:15.000 011 33335.20 311.73 2362.68 27.16 2011-01-11 05:20:16.000 011 33335.17 311.76 2362.72 27.16 2011-01-11 05:20:17.000 011 33335.31 311.72 2362.70 27.16 2011-01-11 05:20:18.000 011 33335.27 311.73 2362.65 27.16 2011-01-11 05:20:19.000 011 33335.26 311.73 2362.64 27.16 2011-01-11 05:20:20.000 011 33335.28 311.71 2362.60 27.16 2011-01-11 05:20:21.000 011 33335.31 311.72 2362.64 27.16 2011-01-11 05:20:22.000 011 33335.28 311.68 2362.71 27.16 2011-01-11 05:20:23.000 011 33335.38 311.72 2362.69 27.16 2011-01-11 05:20:24.000 011 33335.39 311.70 2362.69 27.16 2011-01-11 05:20:25.000 011 33335.26 311.74 2362.66 27.16 2011-01-11 05:20:26.000 011 33335.36 311.77 2362.72 27.16 2011-01-11 05:20:27.000 011 33335.32 311.72 2362.76 27.16 2011-01-11 05:20:28.000 011 33335.38 311.75 2362.71 27.16 2011-01-11 05:20:29.000 011 33335.38 311.70 2362.61 27.16 2011-01-11 05:20:30.000 011 33335.28 311.74 2362.69 27.16 2011-01-11 05:20:31.000 011 33335.26 311.71 2362.63 27.16 2011-01-11 05:20:32.000 011 33335.34 311.72 2362.66 27.16 2011-01-11 05:20:33.000 011 33335.30 311.73 2362.60 27.16 2011-01-11 05:20:34.000 011 33335.41 311.77 2362.55 27.16 2011-01-11 05:20:35.000 011 33335.31 311.73 2362.63 27.16 2011-01-11 05:20:36.000 011 33335.31 311.78 2362.62 27.16 2011-01-11 05:20:37.000 011 33335.38 311.77 2362.74 27.16 2011-01-11 05:20:38.000 011 33335.31 311.75 2362.60 27.16 2011-01-11 05:20:39.000 011 33335.27 311.75 2362.63 27.16 2011-01-11 05:20:40.000 011 33335.37 311.79 2362.59 27.16 2011-01-11 05:20:41.000 011 33335.31 311.79 2362.68 27.16 2011-01-11 05:20:42.000 011 33335.25 311.84 2362.62 27.16 2011-01-11 05:20:43.000 011 33335.31 311.82 2362.72 27.16 2011-01-11 05:20:44.000 011 33335.36 311.81 2362.65 27.16 2011-01-11 05:20:45.000 011 33335.25 311.80 2362.58 27.16 2011-01-11 05:20:46.000 011 33335.31 311.79 2362.64 27.16 2011-01-11 05:20:47.000 011 33335.23 311.78 2362.71 27.16 2011-01-11 05:20:48.000 011 33335.31 311.76 2362.60 27.16 2011-01-11 05:20:49.000 011 33335.31 311.75 2362.71 27.16 2011-01-11 05:20:50.000 011 33335.26 311.72 2362.70 27.16 2011-01-11 05:20:51.000 011 33335.22 311.69 2362.69 27.16 2011-01-11 05:20:52.000 011 33335.35 311.76 2362.63 27.16 2011-01-11 05:20:53.000 011 33335.35 311.74 2362.63 27.16 2011-01-11 05:20:54.000 011 33335.36 311.74 2362.62 27.16 2011-01-11 05:20:55.000 011 33335.28 311.74 2362.62 27.16 2011-01-11 05:20:56.000 011 33335.38 311.68 2362.64 27.16 2011-01-11 05:20:57.000 011 33335.37 311.69 2362.68 27.16 2011-01-11 05:20:58.000 011 33335.36 311.70 2362.72 27.16 2011-01-11 05:20:59.000 011 33335.41 311.69 2362.67 27.16 2011-01-11 05:21:00.000 011 33335.42 311.71 2362.73 27.16 2011-01-11 05:21:01.000 011 33335.45 311.67 2362.63 27.16 2011-01-11 05:21:02.000 011 33335.41 311.65 2362.64 27.16 2011-01-11 05:21:03.000 011 33335.35 311.66 2362.64 27.16 2011-01-11 05:21:04.000 011 33335.39 311.62 2362.57 27.16 2011-01-11 05:21:05.000 011 33335.41 311.68 2362.64 27.16 2011-01-11 05:21:06.000 011 33335.29 311.66 2362.60 27.16 2011-01-11 05:21:07.000 011 33335.51 311.66 2362.64 27.16 2011-01-11 05:21:08.000 011 33335.42 311.71 2362.67 27.16 2011-01-11 05:21:09.000 011 33335.40 311.69 2362.61 27.16 2011-01-11 05:21:10.000 011 33335.33 311.73 2362.53 27.16 2011-01-11 05:21:11.000 011 33335.43 311.69 2362.68 27.16 2011-01-11 05:21:12.000 011 33335.30 311.70 2362.56 27.16 2011-01-11 05:21:13.000 011 33335.44 311.70 2362.65 27.16 2011-01-11 05:21:14.000 011 33335.38 311.67 2362.70 27.16 2011-01-11 05:21:15.000 011 33335.29 311.69 2362.71 27.16 2011-01-11 05:21:16.000 011 33335.39 311.67 2362.62 27.16 2011-01-11 05:21:17.000 011 33335.43 311.67 2362.64 27.16 2011-01-11 05:21:18.000 011 33335.39 311.66 2362.54 27.16 2011-01-11 05:21:19.000 011 33335.47 311.66 2362.69 27.16 2011-01-11 05:21:20.000 011 33335.30 311.72 2362.67 27.16 2011-01-11 05:21:21.000 011 33335.38 311.67 2362.69 27.16 2011-01-11 05:21:22.000 011 33335.38 311.66 2362.68 27.16 2011-01-11 05:21:23.000 011 33335.36 311.68 2362.71 27.16 2011-01-11 05:21:24.000 011 33335.35 311.64 2362.63 27.16 2011-01-11 05:21:25.000 011 33335.42 311.67 2362.66 27.16 2011-01-11 05:21:26.000 011 33335.38 311.63 2362.64 27.16 2011-01-11 05:21:27.000 011 33335.45 311.62 2362.62 27.16 2011-01-11 05:21:28.000 011 33335.46 311.61 2362.68 27.16 2011-01-11 05:21:29.000 011 33335.47 311.61 2362.72 27.16 2011-01-11 05:21:30.000 011 33335.45 311.62 2362.56 27.16 2011-01-11 05:21:31.000 011 33335.45 311.60 2362.60 27.16 2011-01-11 05:21:32.000 011 33335.53 311.62 2362.60 27.16 2011-01-11 05:21:33.000 011 33335.47 311.64 2362.60 27.16 2011-01-11 05:21:34.000 011 33335.50 311.61 2362.63 27.16 2011-01-11 05:21:35.000 011 33335.59 311.60 2362.69 27.16 2011-01-11 05:21:36.000 011 33335.57 311.62 2362.61 27.16 2011-01-11 05:21:37.000 011 33335.43 311.60 2362.50 27.16 2011-01-11 05:21:38.000 011 33335.66 311.62 2362.56 27.16 2011-01-11 05:21:39.000 011 33335.54 311.58 2362.58 27.16 2011-01-11 05:21:40.000 011 33335.50 311.60 2362.64 27.16 2011-01-11 05:21:41.000 011 33335.53 311.60 2362.59 27.16 2011-01-11 05:21:42.000 011 33335.45 311.58 2362.59 27.16 2011-01-11 05:21:43.000 011 33335.56 311.56 2362.64 27.16 2011-01-11 05:21:44.000 011 33335.51 311.63 2362.54 27.16 2011-01-11 05:21:45.000 011 33335.42 311.60 2362.63 27.16 2011-01-11 05:21:46.000 011 33335.60 311.62 2362.61 27.16 2011-01-11 05:21:47.000 011 33335.52 311.60 2362.63 27.16 2011-01-11 05:21:48.000 011 33335.60 311.65 2362.57 27.16 2011-01-11 05:21:49.000 011 33335.59 311.62 2362.60 27.16 2011-01-11 05:21:50.000 011 33335.61 311.58 2362.61 27.16 2011-01-11 05:21:51.000 011 33335.56 311.60 2362.54 27.16 2011-01-11 05:21:52.000 011 33335.54 311.61 2362.54 27.16 2011-01-11 05:21:53.000 011 33335.54 311.61 2362.64 27.16 2011-01-11 05:21:54.000 011 33335.64 311.64 2362.63 27.16 2011-01-11 05:21:55.000 011 33335.49 311.62 2362.68 27.16 2011-01-11 05:21:56.000 011 33335.46 311.60 2362.60 27.16 2011-01-11 05:21:57.000 011 33335.55 311.61 2362.57 27.16 2011-01-11 05:21:58.000 011 33335.51 311.63 2362.65 27.16 2011-01-11 05:21:59.000 011 33335.50 311.61 2362.62 27.16 2011-01-11 05:22:00.000 011 33335.44 311.62 2362.63 27.16 2011-01-11 05:22:01.000 011 33335.50 311.61 2362.60 27.16 2011-01-11 05:22:02.000 011 33335.54 311.60 2362.50 27.16 2011-01-11 05:22:03.000 011 33335.60 311.61 2362.55 27.16 2011-01-11 05:22:04.000 011 33335.60 311.64 2362.63 27.16 2011-01-11 05:22:05.000 011 33335.56 311.63 2362.62 27.16 2011-01-11 05:22:06.000 011 33335.58 311.62 2362.62 27.16 2011-01-11 05:22:07.000 011 33335.53 311.61 2362.59 27.16 2011-01-11 05:22:08.000 011 33335.48 311.60 2362.57 27.16 2011-01-11 05:22:09.000 011 33335.52 311.63 2362.60 27.16 2011-01-11 05:22:10.000 011 33335.61 311.60 2362.56 27.16 2011-01-11 05:22:11.000 011 33335.52 311.60 2362.67 27.16 2011-01-11 05:22:12.000 011 33335.48 311.63 2362.59 27.16 2011-01-11 05:22:13.000 011 33335.58 311.62 2362.62 27.16 2011-01-11 05:22:14.000 011 33335.57 311.64 2362.68 27.16 2011-01-11 05:22:15.000 011 33335.60 311.60 2362.64 27.16 2011-01-11 05:22:16.000 011 33335.48 311.63 2362.66 27.16 2011-01-11 05:22:17.000 011 33335.54 311.62 2362.68 27.16 2011-01-11 05:22:18.000 011 33335.54 311.57 2362.64 27.16 2011-01-11 05:22:19.000 011 33335.61 311.57 2362.62 27.16 2011-01-11 05:22:20.000 011 33335.56 311.67 2362.61 27.16 2011-01-11 05:22:21.000 011 33335.54 311.62 2362.60 27.16 2011-01-11 05:22:22.000 011 33335.64 311.60 2362.58 27.16 2011-01-11 05:22:23.000 011 33335.56 311.63 2362.62 27.16 2011-01-11 05:22:24.000 011 33335.57 311.61 2362.54 27.16 2011-01-11 05:22:25.000 011 33335.58 311.62 2362.62 27.16 2011-01-11 05:22:26.000 011 33335.48 311.61 2362.67 27.16 2011-01-11 05:22:27.000 011 33335.51 311.61 2362.64 27.16 2011-01-11 05:22:28.000 011 33335.55 311.64 2362.66 27.16 2011-01-11 05:22:29.000 011 33335.58 311.62 2362.62 27.16 2011-01-11 05:22:30.000 011 33335.56 311.62 2362.56 27.16 2011-01-11 05:22:31.000 011 33335.54 311.62 2362.62 27.16 2011-01-11 05:22:32.000 011 33335.57 311.60 2362.57 27.16 2011-01-11 05:22:33.000 011 33335.56 311.61 2362.60 27.16 2011-01-11 05:22:34.000 011 33335.64 311.58 2362.64 27.16 2011-01-11 05:22:35.000 011 33335.59 311.63 2362.68 27.16 2011-01-11 05:22:36.000 011 33335.50 311.60 2362.56 27.16 2011-01-11 05:22:37.000 011 33335.52 311.58 2362.63 27.16 2011-01-11 05:22:38.000 011 33335.48 311.58 2362.59 27.16 2011-01-11 05:22:39.000 011 33335.53 311.60 2362.63 27.16 2011-01-11 05:22:40.000 011 33335.48 311.65 2362.66 27.16 2011-01-11 05:22:41.000 011 33335.54 311.58 2362.63 27.16 2011-01-11 05:22:42.000 011 33335.47 311.62 2362.62 27.16 2011-01-11 05:22:43.000 011 33335.52 311.59 2362.60 27.16 2011-01-11 05:22:44.000 011 33335.57 311.58 2362.70 27.16 2011-01-11 05:22:45.000 011 33335.42 311.59 2362.57 27.16 2011-01-11 05:22:46.000 011 33335.47 311.62 2362.63 27.16 2011-01-11 05:22:47.000 011 33335.53 311.61 2362.54 27.16 2011-01-11 05:22:48.000 011 33335.55 311.60 2362.62 27.16 2011-01-11 05:22:49.000 011 33335.52 311.61 2362.66 27.16 2011-01-11 05:22:50.000 011 33335.54 311.59 2362.57 27.16 2011-01-11 05:22:51.000 011 33335.44 311.59 2362.56 27.16 2011-01-11 05:22:52.000 011 33335.48 311.59 2362.63 27.16 2011-01-11 05:22:53.000 011 33335.53 311.56 2362.78 27.16 2011-01-11 05:22:54.000 011 33335.41 311.54 2362.60 27.16 2011-01-11 05:22:55.000 011 33335.45 311.59 2362.67 27.16 2011-01-11 05:22:56.000 011 33335.58 311.58 2362.62 27.16 2011-01-11 05:22:57.000 011 33335.42 311.57 2362.68 27.16 2011-01-11 05:22:58.000 011 33335.54 311.59 2362.69 27.16 2011-01-11 05:22:59.000 011 33335.48 311.57 2362.63 27.16 2011-01-11 05:23:00.000 011 33335.36 311.55 2362.69 27.16 2011-01-11 05:23:01.000 011 33335.45 311.51 2362.65 27.16 2011-01-11 05:23:02.000 011 33335.69 311.54 2362.60 27.16 2011-01-11 05:23:03.000 011 33335.46 311.56 2362.64 27.16 2011-01-11 05:23:04.000 011 33335.56 311.58 2362.63 27.16 2011-01-11 05:23:05.000 011 33335.61 311.48 2362.60 27.16 2011-01-11 05:23:06.000 011 33335.46 311.52 2362.59 27.16 2011-01-11 05:23:07.000 011 33335.60 311.53 2362.60 27.16 2011-01-11 05:23:08.000 011 33335.60 311.50 2362.62 27.16 2011-01-11 05:23:09.000 011 33335.57 311.52 2362.62 27.16 2011-01-11 05:23:10.000 011 33335.58 311.52 2362.63 27.16 2011-01-11 05:23:11.000 011 33335.66 311.54 2362.69 27.16 2011-01-11 05:23:12.000 011 33335.66 311.47 2362.69 27.16 2011-01-11 05:23:13.000 011 33335.56 311.49 2362.75 27.16 2011-01-11 05:23:14.000 011 33335.59 311.51 2362.63 27.16 2011-01-11 05:23:15.000 011 33335.63 311.48 2362.66 27.16 2011-01-11 05:23:16.000 011 33335.62 311.50 2362.68 27.16 2011-01-11 05:23:17.000 011 33335.68 311.54 2362.64 27.16 2011-01-11 05:23:18.000 011 33335.61 311.53 2362.60 27.16 2011-01-11 05:23:19.000 011 33335.59 311.56 2362.62 27.16 2011-01-11 05:23:20.000 011 33335.72 311.56 2362.64 27.16 2011-01-11 05:23:21.000 011 33335.64 311.54 2362.64 27.16 2011-01-11 05:23:22.000 011 33335.66 311.58 2362.59 27.16 2011-01-11 05:23:23.000 011 33335.60 311.59 2362.68 27.16 2011-01-11 05:23:24.000 011 33335.56 311.54 2362.62 27.16 2011-01-11 05:23:25.000 011 33335.65 311.57 2362.59 27.16 2011-01-11 05:23:26.000 011 33335.67 311.57 2362.61 27.16 2011-01-11 05:23:27.000 011 33335.59 311.58 2362.62 27.16 2011-01-11 05:23:28.000 011 33335.63 311.55 2362.56 27.16 2011-01-11 05:23:29.000 011 33335.55 311.55 2362.55 27.16 2011-01-11 05:23:30.000 011 33335.40 311.53 2362.56 27.16 2011-01-11 05:23:31.000 011 33335.63 311.55 2362.62 27.16 2011-01-11 05:23:32.000 011 33335.58 311.54 2362.62 27.16 2011-01-11 05:23:33.000 011 33335.56 311.50 2362.66 27.16 2011-01-11 05:23:34.000 011 33335.63 311.50 2362.64 27.16 2011-01-11 05:23:35.000 011 33335.58 311.50 2362.60 27.16 2011-01-11 05:23:36.000 011 33335.54 311.52 2362.61 27.16 2011-01-11 05:23:37.000 011 33335.59 311.54 2362.57 27.16 2011-01-11 05:23:38.000 011 33335.66 311.46 2362.60 27.16 2011-01-11 05:23:39.000 011 33335.54 311.46 2362.60 27.16 2011-01-11 05:23:40.000 011 33335.63 311.50 2362.64 27.16 2011-01-11 05:23:41.000 011 33335.64 311.50 2362.63 27.16 2011-01-11 05:23:42.000 011 33335.60 311.46 2362.64 27.16 2011-01-11 05:23:43.000 011 33335.68 311.51 2362.68 27.16 2011-01-11 05:23:44.000 011 33335.61 311.50 2362.59 27.16 2011-01-11 05:23:45.000 011 33335.60 311.50 2362.61 27.16 2011-01-11 05:23:46.000 011 33335.66 311.49 2362.66 27.16 2011-01-11 05:23:47.000 011 33335.63 311.49 2362.63 27.16 2011-01-11 05:23:48.000 011 33335.62 311.50 2362.64 27.16 2011-01-11 05:23:49.000 011 33335.60 311.51 2362.66 27.16 2011-01-11 05:23:50.000 011 33335.56 311.52 2362.67 27.16 2011-01-11 05:23:51.000 011 33335.50 311.52 2362.63 27.16 2011-01-11 05:23:52.000 011 33335.60 311.51 2362.63 27.16 2011-01-11 05:23:53.000 011 33335.55 311.50 2362.68 27.16 2011-01-11 05:23:54.000 011 33335.46 311.51 2362.59 27.16 2011-01-11 05:23:55.000 011 33335.50 311.48 2362.68 27.16 2011-01-11 05:23:56.000 011 33335.57 311.53 2362.72 27.16 2011-01-11 05:23:57.000 011 33335.52 311.53 2362.66 27.16 2011-01-11 05:23:58.000 011 33335.48 311.50 2362.67 27.16 2011-01-11 05:23:59.000 011 33335.52 311.49 2362.68 27.16 2011-01-11 05:24:00.000 011 33335.46 311.49 2362.69 27.16 2011-01-11 05:24:01.000 011 33335.54 311.49 2362.74 27.16 2011-01-11 05:24:02.000 011 33335.53 311.48 2362.70 27.16 2011-01-11 05:24:03.000 011 33335.58 311.52 2362.69 27.16 2011-01-11 05:24:04.000 011 33335.52 311.45 2362.64 27.16 2011-01-11 05:24:05.000 011 33335.59 311.46 2362.67 27.16 2011-01-11 05:24:06.000 011 33335.61 311.48 2362.64 27.16 2011-01-11 05:24:07.000 011 33335.50 311.42 2362.68 27.16 2011-01-11 05:24:08.000 011 33335.61 311.46 2362.74 27.16 2011-01-11 05:24:09.000 011 33335.55 311.43 2362.72 27.16 2011-01-11 05:24:10.000 011 33335.65 311.41 2362.76 27.16 2011-01-11 05:24:11.000 011 33335.70 311.40 2362.68 27.16 2011-01-11 05:24:12.000 011 33335.57 311.38 2362.72 27.16 2011-01-11 05:24:13.000 011 33335.60 311.39 2362.77 27.16 2011-01-11 05:24:14.000 011 33335.70 311.39 2362.69 27.16 2011-01-11 05:24:15.000 011 33335.63 311.39 2362.69 27.16 2011-01-11 05:24:16.000 011 33335.64 311.37 2362.63 27.16 2011-01-11 05:24:17.000 011 33335.66 311.38 2362.72 27.16 2011-01-11 05:24:18.000 011 33335.75 311.38 2362.66 27.16 2011-01-11 05:24:19.000 011 33335.61 311.40 2362.74 27.16 2011-01-11 05:24:20.000 011 33335.76 311.46 2362.66 27.16 2011-01-11 05:24:21.000 011 33335.66 311.42 2362.62 27.16 2011-01-11 05:24:22.000 011 33335.76 311.44 2362.67 27.16 2011-01-11 05:24:23.000 011 33335.75 311.45 2362.70 27.16 2011-01-11 05:24:24.000 011 33335.80 311.42 2362.59 27.16 2011-01-11 05:24:25.000 011 33335.73 311.44 2362.62 27.16 2011-01-11 05:24:26.000 011 33335.77 311.42 2362.64 27.16 2011-01-11 05:24:27.000 011 33335.64 311.45 2362.59 27.16 2011-01-11 05:24:28.000 011 33335.70 311.43 2362.64 27.16 2011-01-11 05:24:29.000 011 33335.71 311.41 2362.63 27.16 2011-01-11 05:24:30.000 011 33335.67 311.46 2362.62 27.16 2011-01-11 05:24:31.000 011 33335.83 311.46 2362.59 27.16 2011-01-11 05:24:32.000 011 33335.73 311.44 2362.59 27.16 2011-01-11 05:24:33.000 011 33335.68 311.43 2362.65 27.16 2011-01-11 05:24:34.000 011 33335.70 311.50 2362.65 27.16 2011-01-11 05:24:35.000 011 33335.71 311.44 2362.62 27.16 2011-01-11 05:24:36.000 011 33335.73 311.44 2362.61 27.16 2011-01-11 05:24:37.000 011 33335.77 311.47 2362.63 27.16 2011-01-11 05:24:38.000 011 33335.72 311.45 2362.61 27.16 2011-01-11 05:24:39.000 011 33335.68 311.46 2362.62 27.16 2011-01-11 05:24:40.000 011 33335.73 311.43 2362.60 27.16 2011-01-11 05:24:41.000 011 33335.68 311.42 2362.68 27.16 2011-01-11 05:24:42.000 011 33335.69 311.42 2362.63 27.16 2011-01-11 05:24:43.000 011 33335.76 311.39 2362.63 27.16 2011-01-11 05:24:44.000 011 33335.65 311.40 2362.64 27.16 2011-01-11 05:24:45.000 011 33335.68 311.39 2362.71 27.16 2011-01-11 05:24:46.000 011 33335.58 311.42 2362.60 27.16 2011-01-11 05:24:47.000 011 33335.66 311.39 2362.64 27.16 2011-01-11 05:24:48.000 011 33335.74 311.43 2362.58 27.16 2011-01-11 05:24:49.000 011 33335.64 311.40 2362.66 27.16 2011-01-11 05:24:50.000 011 33335.62 311.40 2362.56 27.16 2011-01-11 05:24:51.000 011 33335.66 311.40 2362.68 27.16 2011-01-11 05:24:52.000 011 33335.58 311.37 2362.69 27.16 2011-01-11 05:24:53.000 011 33335.62 311.46 2362.70 27.16 2011-01-11 05:24:54.000 011 33335.52 311.42 2362.66 27.16 2011-01-11 05:24:55.000 011 33335.56 311.42 2362.66 27.16 2011-01-11 05:24:56.000 011 33335.63 311.45 2362.54 27.16 2011-01-11 05:24:57.000 011 33335.55 311.46 2362.62 27.16 2011-01-11 05:24:58.000 011 33335.58 311.44 2362.63 27.16 2011-01-11 05:24:59.000 011 33335.54 311.44 2362.77 27.16 2011-01-11 05:25:00.000 011 33335.57 311.42 2362.73 27.16 2011-01-11 05:25:01.000 011 33335.61 311.41 2362.74 27.16 2011-01-11 05:25:02.000 011 33335.61 311.44 2362.62 27.16 2011-01-11 05:25:03.000 011 33335.64 311.43 2362.71 27.16 2011-01-11 05:25:04.000 011 33335.63 311.40 2362.68 27.16 2011-01-11 05:25:05.000 011 33335.67 311.39 2362.72 27.16 2011-01-11 05:25:06.000 011 33335.57 311.38 2362.69 27.16 2011-01-11 05:25:07.000 011 33335.66 311.39 2362.61 27.16 2011-01-11 05:25:08.000 011 33335.64 311.40 2362.67 27.16 2011-01-11 05:25:09.000 011 33335.68 311.39 2362.69 27.16 2011-01-11 05:25:10.000 011 33335.63 311.39 2362.68 27.16 2011-01-11 05:25:11.000 011 33335.76 311.38 2362.71 27.16 2011-01-11 05:25:12.000 011 33335.78 311.38 2362.69 27.16 2011-01-11 05:25:13.000 011 33335.73 311.39 2362.65 27.16 2011-01-11 05:25:14.000 011 33335.82 311.32 2362.66 27.16 2011-01-11 05:25:15.000 011 33335.82 311.32 2362.68 27.16 2011-01-11 05:25:16.000 011 33335.85 311.32 2362.65 27.16 2011-01-11 05:25:17.000 011 33335.81 311.34 2362.75 27.16 2011-01-11 05:25:18.000 011 33335.86 311.41 2362.69 27.16 2011-01-11 05:25:19.000 011 33335.84 311.38 2362.69 27.16 2011-01-11 05:25:20.000 011 33335.84 311.39 2362.62 27.16 2011-01-11 05:25:21.000 011 33335.94 311.37 2362.66 27.16 2011-01-11 05:25:22.000 011 33335.85 311.36 2362.60 27.16 2011-01-11 05:25:23.000 011 33335.83 311.39 2362.66 27.16 2011-01-11 05:25:24.000 011 33335.90 311.37 2362.54 27.16 2011-01-11 05:25:25.000 011 33335.86 311.33 2362.63 27.16 2011-01-11 05:25:26.000 011 33335.91 311.36 2362.68 27.16 2011-01-11 05:25:27.000 011 33335.89 311.37 2362.63 27.16 2011-01-11 05:25:28.000 011 33335.88 311.39 2362.67 27.16 2011-01-11 05:25:29.000 011 33335.88 311.41 2362.57 27.16 2011-01-11 05:25:30.000 011 33335.86 311.39 2362.58 27.16 2011-01-11 05:25:31.000 011 33335.84 311.43 2362.62 27.16 2011-01-11 05:25:32.000 011 33335.88 311.43 2362.61 27.16 2011-01-11 05:25:33.000 011 33335.96 311.43 2362.54 27.16 2011-01-11 05:25:34.000 011 33335.87 311.45 2362.59 27.16 2011-01-11 05:25:35.000 011 33335.89 311.46 2362.63 27.16 2011-01-11 05:25:36.000 011 33335.86 311.41 2362.64 27.16 2011-01-11 05:25:37.000 011 33335.77 311.45 2362.60 27.16 2011-01-11 05:25:38.000 011 33335.85 311.41 2362.62 27.16 2011-01-11 05:25:39.000 011 33335.90 311.42 2362.64 27.16 2011-01-11 05:25:40.000 011 33335.83 311.40 2362.62 27.16 2011-01-11 05:25:41.000 011 33335.89 311.41 2362.62 27.16 2011-01-11 05:25:42.000 011 33335.94 311.43 2362.72 27.16 2011-01-11 05:25:43.000 011 33335.86 311.40 2362.62 27.16 2011-01-11 05:25:44.000 011 33335.89 311.44 2362.63 27.16 2011-01-11 05:25:45.000 011 33335.82 311.40 2362.60 27.16 2011-01-11 05:25:46.000 011 33335.90 311.40 2362.53 27.16 2011-01-11 05:25:47.000 011 33335.87 311.39 2362.60 27.16 2011-01-11 05:25:48.000 011 33335.83 311.41 2362.66 27.16 2011-01-11 05:25:49.000 011 33335.81 311.41 2362.62 27.16 2011-01-11 05:25:50.000 011 33335.78 311.43 2362.67 27.16 2011-01-11 05:25:51.000 011 33335.75 311.39 2362.64 27.16 2011-01-11 05:25:52.000 011 33335.81 311.38 2362.63 27.16 2011-01-11 05:25:53.000 011 33335.74 311.43 2362.54 27.15 2011-01-11 05:25:54.000 011 33335.81 311.43 2362.67 27.16 2011-01-11 05:25:55.000 011 33335.76 311.42 2362.66 27.16 2011-01-11 05:25:56.000 011 33335.82 311.41 2362.66 27.16 2011-01-11 05:25:57.000 011 33335.82 311.42 2362.60 27.15 2011-01-11 05:25:58.000 011 33335.79 311.41 2362.62 27.15 2011-01-11 05:25:59.000 011 33335.73 311.45 2362.71 27.15 2011-01-11 05:26:00.000 011 33335.66 311.45 2362.67 27.16 2011-01-11 05:26:01.000 011 33335.75 311.41 2362.73 27.16 2011-01-11 05:26:02.000 011 33335.64 311.39 2362.62 27.15 2011-01-11 05:26:03.000 011 33335.75 311.46 2362.68 27.15 2011-01-11 05:26:04.000 011 33335.79 311.42 2362.75 27.16 2011-01-11 05:26:05.000 011 33335.78 311.41 2362.60 27.15 2011-01-11 05:26:06.000 011 33335.75 311.39 2362.74 27.15 2011-01-11 05:26:07.000 011 33335.84 311.39 2362.70 27.15 2011-01-11 05:26:08.000 011 33335.81 311.35 2362.70 27.15 2011-01-11 05:26:09.000 011 33335.82 311.37 2362.62 27.15 2011-01-11 05:26:10.000 011 33335.80 311.34 2362.66 27.15 2011-01-11 05:26:11.000 011 33335.79 311.41 2362.73 27.15 2011-01-11 05:26:12.000 011 33335.81 311.37 2362.69 27.15 2011-01-11 05:26:13.000 011 33335.70 311.33 2362.74 27.15 2011-01-11 05:26:14.000 011 33335.89 311.36 2362.69 27.15 2011-01-11 05:26:15.000 011 33335.83 311.32 2362.77 27.15 2011-01-11 05:26:16.000 011 33335.78 311.31 2362.74 27.15 2011-01-11 05:26:17.000 011 33335.88 311.33 2362.69 27.15 2011-01-11 05:26:18.000 011 33335.89 311.35 2362.64 27.16 2011-01-11 05:26:19.000 011 33335.77 311.31 2362.71 27.15 2011-01-11 05:26:20.000 011 33335.85 311.33 2362.68 27.16 2011-01-11 05:26:21.000 011 33335.85 311.35 2362.71 27.16 2011-01-11 05:26:22.000 011 33335.75 311.37 2362.68 27.16 2011-01-11 05:26:23.000 011 33335.78 311.37 2362.75 27.16 2011-01-11 05:26:24.000 011 33335.86 311.31 2362.66 27.15 2011-01-11 05:26:25.000 011 33335.82 311.31 2362.72 27.15 2011-01-11 05:26:26.000 011 33335.83 311.32 2362.79 27.16 2011-01-11 05:26:27.000 011 33335.84 311.32 2362.78 27.16 2011-01-11 05:26:28.000 011 33335.88 311.33 2362.76 27.16 2011-01-11 05:26:29.000 011 33335.88 311.34 2362.76 27.16 2011-01-11 05:26:30.000 011 33335.78 311.29 2362.69 27.16 2011-01-11 05:26:31.000 011 33335.76 311.31 2362.71 27.16 2011-01-11 05:26:32.000 011 33335.83 311.30 2362.68 27.16 2011-01-11 05:26:33.000 011 33335.76 311.29 2362.72 27.15 2011-01-11 05:26:34.000 011 33335.81 311.29 2362.74 27.15 2011-01-11 05:26:35.000 011 33335.94 311.30 2362.70 27.15 2011-01-11 05:26:36.000 011 33335.82 311.28 2362.74 27.15 2011-01-11 05:26:37.000 011 33335.79 311.29 2362.69 27.16 2011-01-11 05:26:38.000 011 33335.88 311.30 2362.72 27.16 2011-01-11 05:26:39.000 011 33335.78 311.32 2362.72 27.16 2011-01-11 05:26:40.000 011 33335.86 311.31 2362.68 27.16 2011-01-11 05:26:41.000 011 33335.94 311.27 2362.75 27.15 2011-01-11 05:26:42.000 011 33335.90 311.30 2362.70 27.15 2011-01-11 05:26:43.000 011 33335.85 311.26 2362.62 27.16 2011-01-11 05:26:44.000 011 33335.85 311.33 2362.68 27.16 2011-01-11 05:26:45.000 011 33335.91 311.25 2362.65 27.16 2011-01-11 05:26:46.000 011 33335.97 311.24 2362.68 27.16 2011-01-11 05:26:47.000 011 33335.86 311.28 2362.71 27.15 2011-01-11 05:26:48.000 011 33335.88 311.30 2362.72 27.15 2011-01-11 05:26:49.000 011 33335.87 311.27 2362.69 27.15 2011-01-11 05:26:50.000 011 33335.88 311.24 2362.66 27.15 2011-01-11 05:26:51.000 011 33335.84 311.25 2362.69 27.15 2011-01-11 05:26:52.000 011 33335.83 311.22 2362.69 27.15 2011-01-11 05:26:53.000 011 33335.84 311.25 2362.70 27.15 2011-01-11 05:26:54.000 011 33335.84 311.23 2362.75 27.16 2011-01-11 05:26:55.000 011 33335.85 311.19 2362.71 27.15 2011-01-11 05:26:56.000 011 33335.75 311.25 2362.68 27.15 2011-01-11 05:26:57.000 011 33335.70 311.33 2362.66 27.15 2011-01-11 05:26:58.000 011 33335.71 311.29 2362.68 27.15 2011-01-11 05:26:59.000 011 33335.67 311.26 2362.62 27.15 2011-01-11 05:27:00.000 011 33335.77 311.26 2362.64 27.15 2011-01-11 05:27:01.000 011 33335.74 311.29 2362.69 27.15 2011-01-11 05:27:02.000 011 33335.70 311.33 2362.66 27.15 2011-01-11 05:27:03.000 011 33335.81 311.29 2362.78 27.15 2011-01-11 05:27:04.000 011 33335.69 311.29 2362.67 27.15 2011-01-11 05:27:05.000 011 33335.76 311.31 2362.65 27.15 2011-01-11 05:27:06.000 011 33335.66 311.32 2362.72 27.15 2011-01-11 05:27:07.000 011 33335.71 311.31 2362.81 27.15 2011-01-11 05:27:08.000 011 33335.69 311.30 2362.79 27.15 2011-01-11 05:27:09.000 011 33335.68 311.27 2362.75 27.15 2011-01-11 05:27:10.000 011 33335.64 311.28 2362.70 27.15 2011-01-11 05:27:11.000 011 33335.69 311.32 2362.80 27.15 2011-01-11 05:27:12.000 011 33335.75 311.32 2362.66 27.15 2011-01-11 05:27:13.000 011 33335.76 311.31 2362.70 27.15 2011-01-11 05:27:14.000 011 33335.70 311.27 2362.74 27.15 2011-01-11 05:27:15.000 011 33335.72 311.31 2362.77 27.16 2011-01-11 05:27:16.000 011 33335.77 311.28 2362.80 27.16 2011-01-11 05:27:17.000 011 33335.76 311.30 2362.77 27.15 2011-01-11 05:27:18.000 011 33335.76 311.31 2362.72 27.16 2011-01-11 05:27:19.000 011 33335.75 311.25 2362.70 27.16 2011-01-11 05:27:20.000 011 33335.74 311.22 2362.81 27.16 2011-01-11 05:27:21.000 011 33335.80 311.26 2362.70 27.15 2011-01-11 05:27:22.000 011 33335.69 311.23 2362.74 27.15 2011-01-11 05:27:23.000 011 33335.81 311.28 2362.69 27.15 2011-01-11 05:27:24.000 011 33335.78 311.23 2362.70 27.15 2011-01-11 05:27:25.000 011 33335.74 311.24 2362.81 27.15 2011-01-11 05:27:26.000 011 33335.86 311.28 2362.80 27.15 2011-01-11 05:27:27.000 011 33335.72 311.23 2362.83 27.15 2011-01-11 05:27:28.000 011 33335.76 311.24 2362.74 27.15 2011-01-11 05:27:29.000 011 33335.73 311.29 2362.75 27.15 2011-01-11 05:27:30.000 011 33335.80 311.28 2362.78 27.15 2011-01-11 05:27:31.000 011 33335.88 311.27 2362.72 27.15 2011-01-11 05:27:32.000 011 33335.76 311.29 2362.69 27.15 2011-01-11 05:27:33.000 011 33335.72 311.31 2362.70 27.15 2011-01-11 05:27:34.000 011 33335.66 311.27 2362.69 27.15 2011-01-11 05:27:35.000 011 33335.65 311.28 2362.77 27.15 2011-01-11 05:27:36.000 011 33335.66 311.28 2362.71 27.15 2011-01-11 05:27:37.000 011 33335.58 311.25 2362.72 27.15 2011-01-11 05:27:38.000 011 33335.69 311.23 2362.72 27.15 2011-01-11 05:27:39.000 011 33335.69 311.29 2362.75 27.15 2011-01-11 05:27:40.000 011 33335.61 311.24 2362.76 27.15 2011-01-11 05:27:41.000 011 33335.69 311.25 2362.82 27.15 2011-01-11 05:27:42.000 011 33335.64 311.21 2362.79 27.15 2011-01-11 05:27:43.000 011 33335.69 311.22 2362.75 27.15 2011-01-11 05:27:44.000 011 33335.59 311.26 2362.72 27.15 2011-01-11 05:27:45.000 011 33335.68 311.26 2362.80 27.15 2011-01-11 05:27:46.000 011 33335.59 311.23 2362.76 27.15 2011-01-11 05:27:47.000 011 33335.68 311.18 2362.78 27.15 2011-01-11 05:27:48.000 011 33335.72 311.24 2362.78 27.15 2011-01-11 05:27:49.000 011 33335.64 311.19 2362.71 27.15 2011-01-11 05:27:50.000 011 33335.68 311.22 2362.79 27.15 2011-01-11 05:27:51.000 011 33335.66 311.20 2362.73 27.15 2011-01-11 05:27:52.000 011 33335.69 311.22 2362.75 27.15 2011-01-11 05:27:53.000 011 33335.79 311.22 2362.66 27.15 2011-01-11 05:27:54.000 011 33335.76 311.19 2362.75 27.15 2011-01-11 05:27:55.000 011 33335.78 311.17 2362.72 27.15 2011-01-11 05:27:56.000 011 33335.75 311.14 2362.73 27.15 2011-01-11 05:27:57.000 011 33335.85 311.09 2362.77 27.15 2011-01-11 05:27:58.000 011 33335.83 311.12 2362.79 27.15 2011-01-11 05:27:59.000 011 33335.79 311.14 2362.75 27.15 2011-01-11 05:28:00.000 011 33335.85 311.18 2362.70 27.15 2011-01-11 05:28:01.000 011 33335.73 311.16 2362.69 27.15 2011-01-11 05:28:02.000 011 33335.87 311.18 2362.71 27.15 2011-01-11 05:28:03.000 011 33335.77 311.19 2362.62 27.15 2011-01-11 05:28:04.000 011 33335.78 311.16 2362.70 27.15 2011-01-11 05:28:05.000 011 33335.80 311.17 2362.71 27.15 2011-01-11 05:28:06.000 011 33335.75 311.15 2362.72 27.15 2011-01-11 05:28:07.000 011 33335.72 311.16 2362.75 27.15 2011-01-11 05:28:08.000 011 33335.72 311.13 2362.62 27.15 2011-01-11 05:28:09.000 011 33335.68 311.14 2362.74 27.15 2011-01-11 05:28:10.000 011 33335.71 311.16 2362.75 27.15 2011-01-11 05:28:11.000 011 33335.73 311.21 2362.74 27.15 2011-01-11 05:28:12.000 011 33335.68 311.21 2362.72 27.15 2011-01-11 05:28:13.000 011 33335.70 311.23 2362.67 27.15 2011-01-11 05:28:14.000 011 33335.61 311.20 2362.66 27.15 2011-01-11 05:28:15.000 011 33335.64 311.24 2362.75 27.16 2011-01-11 05:28:16.000 011 33335.63 311.22 2362.76 27.16 2011-01-11 05:28:17.000 011 33335.64 311.15 2362.73 27.16 2011-01-11 05:28:18.000 011 33335.56 311.22 2362.69 27.15 2011-01-11 05:28:19.000 011 33335.59 311.20 2362.74 27.15 2011-01-11 05:28:20.000 011 33335.60 311.20 2362.75 27.15 2011-01-11 05:28:21.000 011 33335.65 311.18 2362.84 27.16 2011-01-11 05:28:22.000 011 33335.67 311.20 2362.70 27.15 2011-01-11 05:28:23.000 011 33335.60 311.19 2362.76 27.15 2011-01-11 05:28:24.000 011 33335.56 311.17 2362.75 27.16 2011-01-11 05:28:25.000 011 33335.50 311.19 2362.79 27.16 2011-01-11 05:28:26.000 011 33335.56 311.23 2362.72 27.15 2011-01-11 05:28:27.000 011 33335.66 311.20 2362.74 27.16 2011-01-11 05:28:28.000 011 33335.56 311.20 2362.80 27.16 2011-01-11 05:28:29.000 011 33335.58 311.14 2362.76 27.16 2011-01-11 05:28:30.000 011 33335.57 311.18 2362.74 27.16 2011-01-11 05:28:31.000 011 33335.48 311.16 2362.68 27.16 2011-01-11 05:28:32.000 011 33335.67 311.22 2362.76 27.16 2011-01-11 05:28:33.000 011 33335.73 311.24 2362.79 27.15 2011-01-11 05:28:34.000 011 33335.57 311.24 2362.73 27.15 2011-01-11 05:28:35.000 011 33335.51 311.17 2362.70 27.16 2011-01-11 05:28:36.000 011 33335.64 311.17 2362.76 27.16 2011-01-11 05:28:37.000 011 33335.55 311.20 2362.82 27.16 2011-01-11 05:28:38.000 011 33335.63 311.21 2362.73 27.16 2011-01-11 05:28:39.000 011 33335.60 311.21 2362.79 27.16 2011-01-11 05:28:40.000 011 33335.58 311.19 2362.75 27.16 2011-01-11 05:28:41.000 011 33335.50 311.20 2362.78 27.15 2011-01-11 05:28:42.000 011 33335.59 311.17 2362.79 27.16 2011-01-11 05:28:43.000 011 33335.50 311.19 2362.75 27.15 2011-01-11 05:28:44.000 011 33335.66 311.21 2362.69 27.15 2011-01-11 05:28:45.000 011 33335.53 311.22 2362.75 27.15 2011-01-11 05:28:46.000 011 33335.53 311.25 2362.72 27.15 2011-01-11 05:28:47.000 011 33335.62 311.21 2362.71 27.16 2011-01-11 05:28:48.000 011 33335.61 311.22 2362.79 27.15 2011-01-11 05:28:49.000 011 33335.47 311.23 2362.74 27.16 2011-01-11 05:28:50.000 011 33335.57 311.20 2362.74 27.16 2011-01-11 05:28:51.000 011 33335.57 311.24 2362.66 27.16 2011-01-11 05:28:52.000 011 33335.49 311.23 2362.70 27.16 2011-01-11 05:28:53.000 011 33335.42 311.29 2362.79 27.16 2011-01-11 05:28:54.000 011 33335.47 311.25 2362.81 27.16 2011-01-11 05:28:55.000 011 33335.57 311.28 2362.72 27.16 2011-01-11 05:28:56.000 011 33335.43 311.22 2362.79 27.16 2011-01-11 05:28:57.000 011 33335.52 311.24 2362.69 27.16 2011-01-11 05:28:58.000 011 33335.46 311.21 2362.72 27.16 2011-01-11 05:28:59.000 011 33335.47 311.22 2362.83 27.16 2011-01-11 05:29:00.000 011 33335.53 311.22 2362.81 27.16 2011-01-11 05:29:01.000 011 33335.53 311.23 2362.75 27.16 2011-01-11 05:29:02.000 011 33335.42 311.20 2362.76 27.16 2011-01-11 05:29:03.000 011 33335.46 311.20 2362.82 27.16 2011-01-11 05:29:04.000 011 33335.44 311.19 2362.72 27.16 2011-01-11 05:29:05.000 011 33335.42 311.20 2362.82 27.16 2011-01-11 05:29:06.000 011 33335.50 311.23 2362.79 27.16 2011-01-11 05:29:07.000 011 33335.46 311.21 2362.78 27.16 2011-01-11 05:29:08.000 011 33335.45 311.20 2362.78 27.16 2011-01-11 05:29:09.000 011 33335.42 311.19 2362.81 27.15 2011-01-11 05:29:10.000 011 33335.39 311.19 2362.75 27.15 2011-01-11 05:29:11.000 011 33335.46 311.17 2362.78 27.16 2011-01-11 05:29:12.000 011 33335.41 311.20 2362.77 27.16 2011-01-11 05:29:13.000 011 33335.53 311.20 2362.69 27.15 2011-01-11 05:29:14.000 011 33335.41 311.18 2362.82 27.16 2011-01-11 05:29:15.000 011 33335.48 311.17 2362.78 27.16 2011-01-11 05:29:16.000 011 33335.44 311.20 2362.72 27.16 2011-01-11 05:29:17.000 011 33335.44 311.25 2362.76 27.16 2011-01-11 05:29:18.000 011 33335.53 311.21 2362.78 27.16 2011-01-11 05:29:19.000 011 33335.50 311.20 2362.83 27.16 2011-01-11 05:29:20.000 011 33335.53 311.24 2362.74 27.16 2011-01-11 05:29:21.000 011 33335.54 311.25 2362.85 27.16 2011-01-11 05:29:22.000 011 33335.58 311.22 2362.84 27.16 2011-01-11 05:29:23.000 011 33335.69 311.26 2362.76 27.16 2011-01-11 05:29:24.000 011 33335.61 311.25 2362.72 27.16 2011-01-11 05:29:25.000 011 33335.58 311.28 2362.81 27.16 2011-01-11 05:29:26.000 011 33335.70 311.24 2362.80 27.16 2011-01-11 05:29:27.000 011 33335.72 311.23 2362.76 27.16 2011-01-11 05:29:28.000 011 33335.67 311.25 2362.73 27.16 2011-01-11 05:29:29.000 011 33335.80 311.28 2362.82 27.16 2011-01-11 05:29:30.000 011 33335.73 311.23 2362.79 27.16 2011-01-11 05:29:31.000 011 33335.88 311.21 2362.72 27.16 2011-01-11 05:29:32.000 011 33335.65 311.24 2362.82 27.16 2011-01-11 05:29:33.000 011 33335.83 311.22 2362.74 27.16 2011-01-11 05:29:34.000 011 33335.72 311.20 2362.76 27.16 2011-01-11 05:29:35.000 011 33335.69 311.25 2362.71 27.16 2011-01-11 05:29:36.000 011 33335.72 311.23 2362.81 27.16 2011-01-11 05:29:37.000 011 33335.60 311.23 2362.74 27.16 2011-01-11 05:29:38.000 011 33335.76 311.24 2362.79 27.16 2011-01-11 05:29:39.000 011 33335.67 311.22 2362.73 27.15 2011-01-11 05:29:40.000 011 33335.58 311.23 2362.77 27.16 2011-01-11 05:29:41.000 011 33335.64 311.23 2362.79 27.16 2011-01-11 05:29:42.000 011 33335.59 311.27 2362.77 27.16 2011-01-11 05:29:43.000 011 33335.56 311.27 2362.79 27.16 2011-01-11 05:29:44.000 011 33335.48 311.29 2362.74 27.16 2011-01-11 05:29:45.000 011 33335.36 311.25 2362.76 27.16 2011-01-11 05:29:46.000 011 33335.45 311.23 2362.71 27.16 2011-01-11 05:29:47.000 011 33335.41 311.22 2362.81 27.16 2011-01-11 05:29:48.000 011 33335.32 311.22 2362.72 27.15 2011-01-11 05:29:49.000 011 33335.45 311.23 2362.79 27.16 2011-01-11 05:29:50.000 011 33335.40 311.20 2362.77 27.16 2011-01-11 05:29:51.000 011 33335.42 311.24 2362.86 27.15 2011-01-11 05:29:52.000 011 33335.41 311.22 2362.82 27.15 2011-01-11 05:29:53.000 011 33335.44 311.17 2362.81 27.15 2011-01-11 05:29:54.000 011 33335.35 311.20 2362.86 27.16 2011-01-11 05:29:55.000 011 33335.39 311.22 2362.90 27.15 2011-01-11 05:29:56.000 011 33335.41 311.20 2362.82 27.16 2011-01-11 05:29:57.000 011 33335.37 311.20 2362.80 27.15 2011-01-11 05:29:58.000 011 33335.44 311.16 2362.85 27.15 2011-01-11 05:29:59.000 011 33335.44 311.18 2362.77 27.15 2011-01-11 05:30:00.000 011 33335.49 311.14 2362.85 27.16 2011-01-11 05:30:01.000 011 33335.39 311.16 2362.78 27.16 2011-01-11 05:30:02.000 011 33335.46 311.15 2362.80 27.15 2011-01-11 05:30:03.000 011 33335.47 311.14 2362.74 27.16 2011-01-11 05:30:04.000 011 33335.46 311.14 2362.78 27.15 2011-01-11 05:30:05.000 011 33335.51 311.16 2362.84 27.15 2011-01-11 05:30:06.000 011 33335.50 311.12 2362.82 27.16 2011-01-11 05:30:07.000 011 33335.54 311.14 2362.82 27.16 2011-01-11 05:30:08.000 011 33335.48 311.13 2362.83 27.15 2011-01-11 05:30:09.000 011 33335.41 311.18 2362.81 27.16 2011-01-11 05:30:10.000 011 33335.48 311.14 2362.74 27.16 2011-01-11 05:30:11.000 011 33335.50 311.15 2362.88 27.16 2011-01-11 05:30:12.000 011 33335.48 311.13 2362.80 27.16 2011-01-11 05:30:13.000 011 33335.57 311.08 2362.84 27.16 2011-01-11 05:30:14.000 011 33335.52 311.10 2362.81 27.15 2011-01-11 05:30:15.000 011 33335.39 311.17 2362.78 27.15 2011-01-11 05:30:16.000 011 33335.42 311.14 2362.76 27.15 2011-01-11 05:30:17.000 011 33335.54 311.17 2362.78 27.15 2011-01-11 05:30:18.000 011 33335.49 311.16 2362.84 27.15 2011-01-11 05:30:19.000 011 33335.45 311.11 2362.78 27.15 2011-01-11 05:30:20.000 011 33335.46 311.14 2362.81 27.16 2011-01-11 05:30:21.000 011 33335.48 311.11 2362.81 27.16 2011-01-11 05:30:22.000 011 33335.44 311.14 2362.77 27.16 2011-01-11 05:30:23.000 011 33335.54 311.13 2362.75 27.16 2011-01-11 05:30:24.000 011 33335.50 311.18 2362.73 27.16 2011-01-11 05:30:25.000 011 33335.47 311.14 2362.75 27.16 2011-01-11 05:30:26.000 011 33335.57 311.16 2362.81 27.15 2011-01-11 05:30:27.000 011 33335.57 311.15 2362.75 27.15 2011-01-11 05:30:28.000 011 33335.52 311.16 2362.71 27.16 2011-01-11 05:30:29.000 011 33335.54 311.17 2362.74 27.15 2011-01-11 05:30:30.000 011 33335.43 311.19 2362.79 27.16 2011-01-11 05:30:31.000 011 33335.39 311.17 2362.78 27.16 2011-01-11 05:30:32.000 011 33335.53 311.19 2362.79 27.16 2011-01-11 05:30:33.000 011 33335.51 311.18 2362.82 27.15 2011-01-11 05:30:34.000 011 33335.44 311.19 2362.79 27.16 2011-01-11 05:30:35.000 011 33335.43 311.20 2362.87 27.15 2011-01-11 05:30:36.000 011 33335.43 311.21 2362.75 27.15 2011-01-11 05:30:37.000 011 33335.38 311.16 2362.83 27.16 2011-01-11 05:30:38.000 011 33335.30 311.18 2362.74 27.15 2011-01-11 05:30:39.000 011 33335.44 311.25 2362.74 27.15 2011-01-11 05:30:40.000 011 33335.34 311.21 2362.72 27.15 2011-01-11 05:30:41.000 011 33335.28 311.24 2362.76 27.15 2011-01-11 05:30:42.000 011 33335.34 311.22 2362.79 27.16 2011-01-11 05:30:43.000 011 33335.28 311.21 2362.79 27.15 2011-01-11 05:30:44.000 011 33335.27 311.20 2362.74 27.15 2011-01-11 05:30:45.000 011 33335.28 311.25 2362.73 27.16 2011-01-11 05:30:46.000 011 33335.23 311.25 2362.77 27.16 2011-01-11 05:30:47.000 011 33335.26 311.26 2362.84 27.16 2011-01-11 05:30:48.000 011 33335.31 311.25 2362.75 27.15 2011-01-11 05:30:49.000 011 33335.20 311.29 2362.88 27.16 2011-01-11 05:30:50.000 011 33335.30 311.25 2362.78 27.16 2011-01-11 05:30:51.000 011 33335.19 311.28 2362.82 27.16 2011-01-11 05:30:52.000 011 33335.21 311.28 2362.85 27.16 2011-01-11 05:30:53.000 011 33335.29 311.27 2362.81 27.16 2011-01-11 05:30:54.000 011 33335.31 311.26 2362.84 27.16 2011-01-11 05:30:55.000 011 33335.29 311.27 2362.85 27.16 2011-01-11 05:30:56.000 011 33335.31 311.25 2362.77 27.16 2011-01-11 05:30:57.000 011 33335.29 311.25 2362.86 27.16 2011-01-11 05:30:58.000 011 33335.32 311.22 2362.80 27.16 2011-01-11 05:30:59.000 011 33335.35 311.24 2362.81 27.16 2011-01-11 05:31:00.000 011 33335.36 311.21 2362.78 27.16 2011-01-11 05:31:01.000 011 33335.26 311.20 2362.78 27.16 2011-01-11 05:31:02.000 011 33335.38 311.24 2362.83 27.16 2011-01-11 05:31:03.000 011 33335.32 311.21 2362.80 27.16 2011-01-11 05:31:04.000 011 33335.42 311.20 2362.83 27.16 2011-01-11 05:31:05.000 011 33335.41 311.20 2362.82 27.16 2011-01-11 05:31:06.000 011 33335.42 311.23 2362.83 27.16 2011-01-11 05:31:07.000 011 33335.39 311.20 2362.84 27.16 2011-01-11 05:31:08.000 011 33335.54 311.20 2362.81 27.16 2011-01-11 05:31:09.000 011 33335.39 311.30 2362.89 27.16 2011-01-11 05:31:10.000 011 33335.44 311.24 2362.93 27.16 2011-01-11 05:31:11.000 011 33335.49 311.23 2362.78 27.16 2011-01-11 05:31:12.000 011 33335.37 311.24 2362.84 27.16 2011-01-11 05:31:13.000 011 33335.42 311.22 2362.84 27.16 2011-01-11 05:31:14.000 011 33335.38 311.22 2362.91 27.16 2011-01-11 05:31:15.000 011 33335.38 311.25 2362.84 27.15 2011-01-11 05:31:16.000 011 33335.41 311.24 2362.81 27.16 2011-01-11 05:31:17.000 011 33335.34 311.27 2362.85 27.16 2011-01-11 05:31:18.000 011 33335.32 311.28 2362.75 27.16 2011-01-11 05:31:19.000 011 33335.41 311.25 2362.84 27.15 2011-01-11 05:31:20.000 011 33335.32 311.23 2362.81 27.16 2011-01-11 05:31:21.000 011 33335.33 311.24 2362.81 27.16 2011-01-11 05:31:22.000 011 33335.39 311.24 2362.85 27.16 2011-01-11 05:31:23.000 011 33335.30 311.24 2362.85 27.16 2011-01-11 05:31:24.000 011 33335.26 311.21 2362.78 27.16 2011-01-11 05:31:25.000 011 33335.32 311.23 2362.87 27.16 2011-01-11 05:31:26.000 011 33335.20 311.24 2362.77 27.16 2011-01-11 05:31:27.000 011 33335.36 311.26 2362.83 27.16 2011-01-11 05:31:28.000 011 33335.32 311.27 2362.88 27.16 2011-01-11 05:31:29.000 011 33335.31 311.20 2362.86 27.16 2011-01-11 05:31:30.000 011 33335.35 311.27 2362.79 27.16 2011-01-11 05:31:31.000 011 33335.23 311.21 2362.86 27.16 2011-01-11 05:31:32.000 011 33335.33 311.25 2362.84 27.16 2011-01-11 05:31:33.000 011 33335.32 311.22 2362.87 27.16 2011-01-11 05:31:34.000 011 33335.26 311.24 2362.82 27.16 2011-01-11 05:31:35.000 011 33335.25 311.21 2362.84 27.16 2011-01-11 05:31:36.000 011 33335.28 311.22 2362.91 27.16 2011-01-11 05:31:37.000 011 33335.29 311.20 2362.80 27.16 2011-01-11 05:31:38.000 011 33335.30 311.19 2362.71 27.16 2011-01-11 05:31:39.000 011 33335.22 311.19 2362.81 27.16 2011-01-11 05:31:40.000 011 33335.21 311.23 2362.80 27.16 2011-01-11 05:31:41.000 011 33335.25 311.21 2362.81 27.16 2011-01-11 05:31:42.000 011 33335.20 311.19 2362.81 27.16 2011-01-11 05:31:43.000 011 33335.25 311.23 2362.81 27.16 2011-01-11 05:31:44.000 011 33335.20 311.18 2362.80 27.16 2011-01-11 05:31:45.000 011 33335.31 311.22 2362.85 27.16 2011-01-11 05:31:46.000 011 33335.29 311.21 2362.82 27.16 2011-01-11 05:31:47.000 011 33335.19 311.19 2362.92 27.16 2011-01-11 05:31:48.000 011 33335.13 311.19 2362.84 27.16 2011-01-11 05:31:49.000 011 33335.14 311.22 2362.89 27.16 2011-01-11 05:31:50.000 011 33335.21 311.21 2362.87 27.16 2011-01-11 05:31:51.000 011 33335.06 311.22 2362.81 27.16 2011-01-11 05:31:52.000 011 33335.13 311.23 2362.88 27.16 2011-01-11 05:31:53.000 011 33335.13 311.26 2362.85 27.16 2011-01-11 05:31:54.000 011 33335.20 311.19 2362.85 27.16 2011-01-11 05:31:55.000 011 33335.04 311.19 2362.79 27.16 2011-01-11 05:31:56.000 011 33335.10 311.21 2362.83 27.16 2011-01-11 05:31:57.000 011 33335.11 311.21 2362.92 27.15 2011-01-11 05:31:58.000 011 33335.08 311.22 2362.89 27.15 2011-01-11 05:31:59.000 011 33335.11 311.23 2362.89 27.15 2011-01-11 05:32:00.000 011 33335.11 311.17 2362.82 27.15 2011-01-11 05:32:01.000 011 33335.14 311.21 2362.78 27.15 2011-01-11 05:32:02.000 011 33335.12 311.19 2362.85 27.16 2011-01-11 05:32:03.000 011 33335.14 311.24 2362.87 27.16 2011-01-11 05:32:04.000 011 33335.04 311.21 2362.86 27.16 2011-01-11 05:32:05.000 011 33335.10 311.21 2362.81 27.16 2011-01-11 05:32:06.000 011 33335.07 311.23 2362.90 27.16 2011-01-11 05:32:07.000 011 33335.10 311.24 2362.81 27.16 2011-01-11 05:32:08.000 011 33335.07 311.22 2362.92 27.15 2011-01-11 05:32:09.000 011 33335.05 311.20 2362.86 27.16 2011-01-11 05:32:10.000 011 33334.97 311.19 2362.83 27.16 2011-01-11 05:32:11.000 011 33335.11 311.17 2362.86 27.15 2011-01-11 05:32:12.000 011 33335.10 311.23 2362.87 27.15 2011-01-11 05:32:13.000 011 33335.06 311.19 2362.85 27.16 2011-01-11 05:32:14.000 011 33335.02 311.19 2362.79 27.15 2011-01-11 05:32:15.000 011 33335.07 311.19 2362.87 27.15 2011-01-11 05:32:16.000 011 33335.02 311.17 2362.85 27.15 2011-01-11 05:32:17.000 011 33335.02 311.20 2362.87 27.16 2011-01-11 05:32:18.000 011 33335.08 311.19 2362.86 27.16 2011-01-11 05:32:19.000 011 33335.00 311.19 2362.91 27.16 2011-01-11 05:32:20.000 011 33335.05 311.19 2362.88 27.16 2011-01-11 05:32:21.000 011 33335.07 311.23 2362.83 27.16 2011-01-11 05:32:22.000 011 33335.03 311.20 2362.85 27.16 2011-01-11 05:32:23.000 011 33335.00 311.18 2362.87 27.15 2011-01-11 05:32:24.000 011 33335.00 311.20 2362.82 27.15 2011-01-11 05:32:25.000 011 33334.98 311.22 2362.80 27.15 2011-01-11 05:32:26.000 011 33335.01 311.22 2362.90 27.15 2011-01-11 05:32:27.000 011 33334.95 311.20 2362.91 27.15 2011-01-11 05:32:28.000 011 33334.99 311.21 2362.90 27.15 2011-01-11 05:32:29.000 011 33335.04 311.21 2362.94 27.15 2011-01-11 05:32:30.000 011 33334.93 311.21 2362.96 27.15 2011-01-11 05:32:31.000 011 33334.89 311.20 2362.89 27.15 2011-01-11 05:32:32.000 011 33335.00 311.20 2362.85 27.15 2011-01-11 05:32:33.000 011 33335.03 311.26 2362.84 27.15 2011-01-11 05:32:34.000 011 33334.98 311.25 2362.86 27.15 2011-01-11 05:32:35.000 011 33335.00 311.25 2362.91 27.15 2011-01-11 05:32:36.000 011 33335.05 311.28 2362.97 27.15 2011-01-11 05:32:37.000 011 33335.02 311.29 2362.87 27.15 2011-01-11 05:32:38.000 011 33334.98 311.24 2362.89 27.15 2011-01-11 05:32:39.000 011 33334.98 311.26 2362.91 27.15 2011-01-11 05:32:40.000 011 33334.96 311.27 2362.93 27.15 2011-01-11 05:32:41.000 011 33335.08 311.25 2362.93 27.15 2011-01-11 05:32:42.000 011 33335.04 311.27 2362.93 27.15 2011-01-11 05:32:43.000 011 33335.02 311.27 2362.89 27.15 2011-01-11 05:32:44.000 011 33335.00 311.26 2362.88 27.15 2011-01-11 05:32:45.000 011 33335.07 311.27 2362.92 27.15 2011-01-11 05:32:46.000 011 33334.99 311.25 2362.92 27.15 2011-01-11 05:32:47.000 011 33335.10 311.29 2362.93 27.15 2011-01-11 05:32:48.000 011 33335.07 311.28 2362.91 27.15 2011-01-11 05:32:49.000 011 33335.11 311.29 2362.89 27.15 2011-01-11 05:32:50.000 011 33335.21 311.23 2362.81 27.15 2011-01-11 05:32:51.000 011 33335.03 311.24 2362.87 27.15 2011-01-11 05:32:52.000 011 33335.03 311.26 2362.85 27.15 2011-01-11 05:32:53.000 011 33335.08 311.24 2362.89 27.15 2011-01-11 05:32:54.000 011 33335.10 311.23 2362.82 27.15 2011-01-11 05:32:55.000 011 33335.08 311.23 2362.93 27.15 2011-01-11 05:32:56.000 011 33335.07 311.23 2362.93 27.15 2011-01-11 05:32:57.000 011 33335.06 311.24 2362.80 27.15 2011-01-11 05:32:58.000 011 33335.00 311.23 2362.85 27.15 2011-01-11 05:32:59.000 011 33335.14 311.29 2362.91 27.15 2011-01-11 05:33:00.000 011 33335.00 311.23 2362.83 27.15 2011-01-11 05:33:01.000 011 33335.07 311.22 2362.73 27.15 2011-01-11 05:33:02.000 011 33335.00 311.27 2362.91 27.15 2011-01-11 05:33:03.000 011 33335.05 311.24 2362.88 27.15 2011-01-11 05:33:04.000 011 33335.03 311.22 2362.84 27.15 2011-01-11 05:33:05.000 011 33334.96 311.23 2362.93 27.15 2011-01-11 05:33:06.000 011 33335.10 311.24 2362.82 27.15 2011-01-11 05:33:07.000 011 33334.99 311.23 2362.82 27.15 2011-01-11 05:33:08.000 011 33335.04 311.24 2362.82 27.15 2011-01-11 05:33:09.000 011 33335.00 311.25 2362.93 27.15 2011-01-11 05:33:10.000 011 33334.99 311.22 2362.93 27.15 2011-01-11 05:33:11.000 011 33334.95 311.22 2362.83 27.15 2011-01-11 05:33:12.000 011 33334.98 311.24 2362.96 27.15 2011-01-11 05:33:13.000 011 33334.86 311.22 2362.90 27.15 2011-01-11 05:33:14.000 011 33334.97 311.24 2362.81 27.15 2011-01-11 05:33:15.000 011 33334.96 311.28 2362.86 27.15 2011-01-11 05:33:16.000 011 33334.88 311.24 2362.88 27.15 2011-01-11 05:33:17.000 011 33334.86 311.23 2362.92 27.15 2011-01-11 05:33:18.000 011 33334.94 311.22 2362.78 27.15 2011-01-11 05:33:19.000 011 33334.92 311.19 2362.81 27.15 2011-01-11 05:33:20.000 011 33334.91 311.24 2362.86 27.15 2011-01-11 05:33:21.000 011 33334.92 311.24 2362.89 27.15 2011-01-11 05:33:22.000 011 33334.96 311.19 2362.91 27.15 2011-01-11 05:33:23.000 011 33334.95 311.24 2362.84 27.15 2011-01-11 05:33:24.000 011 33334.95 311.23 2362.83 27.15 2011-01-11 05:33:25.000 011 33334.86 311.19 2362.78 27.15 2011-01-11 05:33:26.000 011 33334.88 311.19 2362.97 27.15 2011-01-11 05:33:27.000 011 33334.93 311.20 2362.87 27.15 2011-01-11 05:33:28.000 011 33334.87 311.19 2362.82 27.15 2011-01-11 05:33:29.000 011 33334.95 311.25 2362.91 27.15 2011-01-11 05:33:30.000 011 33334.99 311.22 2362.84 27.15 2011-01-11 05:33:31.000 011 33334.95 311.17 2362.95 27.15 2011-01-11 05:33:32.000 011 33334.91 311.23 2362.82 27.15 2011-01-11 05:33:33.000 011 33334.92 311.19 2362.90 27.15 2011-01-11 05:33:34.000 011 33335.00 311.18 2362.88 27.15 2011-01-11 05:33:35.000 011 33334.94 311.16 2362.86 27.15 2011-01-11 05:33:36.000 011 33334.98 311.15 2362.90 27.15 2011-01-11 05:33:37.000 011 33334.89 311.19 2362.84 27.15 2011-01-11 05:33:38.000 011 33334.93 311.20 2362.84 27.15 2011-01-11 05:33:39.000 011 33334.95 311.22 2362.90 27.15 2011-01-11 05:33:40.000 011 33334.87 311.22 2362.83 27.15 2011-01-11 05:33:41.000 011 33334.97 311.17 2362.85 27.15 2011-01-11 05:33:42.000 011 33335.03 311.16 2362.82 27.15 2011-01-11 05:33:43.000 011 33335.00 311.14 2362.90 27.15 2011-01-11 05:33:44.000 011 33335.00 311.16 2362.82 27.15 2011-01-11 05:33:45.000 011 33334.92 311.14 2362.87 27.15 2011-01-11 05:33:46.000 011 33334.95 311.13 2362.79 27.15 2011-01-11 05:33:47.000 011 33334.98 311.15 2362.76 27.15 2011-01-11 05:33:48.000 011 33335.00 311.08 2362.88 27.15 2011-01-11 05:33:49.000 011 33334.92 311.14 2362.78 27.15 2011-01-11 05:33:50.000 011 33334.88 311.17 2362.87 27.15 2011-01-11 05:33:51.000 011 33334.92 311.16 2362.79 27.15 2011-01-11 05:33:52.000 011 33334.93 311.13 2362.76 27.15 2011-01-11 05:33:53.000 011 33334.96 311.17 2362.88 27.15 2011-01-11 05:33:54.000 011 33334.94 311.13 2362.80 27.15 2011-01-11 05:33:55.000 011 33334.91 311.15 2362.75 27.15 2011-01-11 05:33:56.000 011 33335.07 311.16 2362.83 27.15 2011-01-11 05:33:57.000 011 33334.93 311.12 2362.87 27.15 2011-01-11 05:33:58.000 011 33334.86 311.17 2362.84 27.15 2011-01-11 05:33:59.000 011 33334.94 311.15 2362.79 27.15 2011-01-11 05:34:00.000 011 33334.93 311.14 2362.79 27.15 2011-01-11 05:34:01.000 011 33334.92 311.16 2362.88 27.15 2011-01-11 05:34:02.000 011 33334.88 311.12 2362.85 27.15 2011-01-11 05:34:03.000 011 33334.96 311.18 2362.85 27.15 2011-01-11 05:34:04.000 011 33334.98 311.12 2362.75 27.15 2011-01-11 05:34:05.000 011 33334.88 311.14 2362.74 27.15 2011-01-11 05:34:06.000 011 33334.92 311.13 2362.76 27.15 2011-01-11 05:34:07.000 011 33334.88 311.14 2362.82 27.15 2011-01-11 05:34:08.000 011 33334.85 311.13 2362.88 27.15 2011-01-11 05:34:09.000 011 33334.91 311.09 2362.67 27.15 2011-01-11 05:34:10.000 011 33334.83 311.12 2362.69 27.15 2011-01-11 05:34:11.000 011 33334.79 311.11 2362.87 27.15 2011-01-11 05:34:12.000 011 33334.86 311.06 2362.76 27.15 2011-01-11 05:34:13.000 011 33334.76 311.08 2362.80 27.15 2011-01-11 05:34:14.000 011 33334.89 311.09 2362.81 27.15 2011-01-11 05:34:15.000 011 33334.77 311.08 2362.80 27.15 2011-01-11 05:34:16.000 011 33334.79 311.08 2362.83 27.15 2011-01-11 05:34:17.000 011 33334.88 311.10 2362.76 27.15 2011-01-11 05:34:18.000 011 33334.86 311.11 2362.80 27.15 2011-01-11 05:34:19.000 011 33334.82 311.12 2362.78 27.15 2011-01-11 05:34:20.000 011 33334.91 311.10 2362.82 27.15 2011-01-11 05:34:21.000 011 33334.88 311.06 2362.81 27.15 2011-01-11 05:34:22.000 011 33334.82 311.07 2362.80 27.15 2011-01-11 05:34:23.000 011 33334.78 311.08 2362.82 27.15 2011-01-11 05:34:24.000 011 33334.85 311.04 2362.78 27.15 2011-01-11 05:34:25.000 011 33334.92 311.07 2362.76 27.15 2011-01-11 05:34:26.000 011 33334.82 311.08 2362.77 27.15 2011-01-11 05:34:27.000 011 33334.75 311.08 2362.69 27.15 2011-01-11 05:34:28.000 011 33334.72 311.10 2362.74 27.15 2011-01-11 05:34:29.000 011 33334.74 311.08 2362.81 27.15 2011-01-11 05:34:30.000 011 33334.73 311.03 2362.77 27.15 2011-01-11 05:34:31.000 011 33334.75 311.05 2362.79 27.15 2011-01-11 05:34:32.000 011 33334.83 311.08 2362.76 27.15 2011-01-11 05:34:33.000 011 33334.73 311.08 2362.79 27.15 2011-01-11 05:34:34.000 011 33334.68 311.10 2362.86 27.15 2011-01-11 05:34:35.000 011 33334.78 311.06 2362.81 27.15 2011-01-11 05:34:36.000 011 33334.75 311.07 2362.77 27.15 2011-01-11 05:34:37.000 011 33334.75 311.11 2362.84 27.15 2011-01-11 05:34:38.000 011 33334.67 311.08 2362.79 27.15 2011-01-11 05:34:39.000 011 33334.79 311.06 2362.79 27.15 2011-01-11 05:34:40.000 011 33334.70 311.07 2362.78 27.15 2011-01-11 05:34:41.000 011 33334.75 311.10 2362.79 27.15 2011-01-11 05:34:42.000 011 33334.74 311.09 2362.78 27.15 2011-01-11 05:34:43.000 011 33334.73 311.07 2362.87 27.15 2011-01-11 05:34:44.000 011 33334.73 311.08 2362.71 27.15 2011-01-11 05:34:45.000 011 33334.70 311.06 2362.85 27.15 2011-01-11 05:34:46.000 011 33334.72 311.05 2362.81 27.15 2011-01-11 05:34:47.000 011 33334.69 311.05 2362.85 27.15 2011-01-11 05:34:48.000 011 33334.71 311.06 2362.85 27.15 2011-01-11 05:34:49.000 011 33334.71 311.07 2362.83 27.15 2011-01-11 05:34:50.000 011 33334.68 311.08 2362.84 27.15 2011-01-11 05:34:51.000 011 33334.75 311.08 2362.82 27.15 2011-01-11 05:34:52.000 011 33334.63 311.09 2362.89 27.15 2011-01-11 05:34:53.000 011 33334.64 311.10 2362.81 27.15 2011-01-11 05:34:54.000 011 33334.67 311.02 2362.76 27.15 2011-01-11 05:34:55.000 011 33334.67 311.09 2362.85 27.15 2011-01-11 05:34:56.000 011 33334.75 311.08 2362.82 27.15 2011-01-11 05:34:57.000 011 33334.68 311.07 2362.82 27.15 2011-01-11 05:34:58.000 011 33334.67 311.06 2362.84 27.15 2011-01-11 05:34:59.000 011 33334.55 311.08 2362.88 27.15 2011-01-11 05:35:00.000 011 33334.68 311.03 2362.88 27.15 2011-01-11 05:35:01.000 011 33334.57 311.05 2362.89 27.15 2011-01-11 05:35:02.000 011 33334.72 311.02 2362.85 27.15 2011-01-11 05:35:03.000 011 33334.58 311.00 2362.84 27.15 2011-01-11 05:35:04.000 011 33334.71 310.99 2362.83 27.15 2011-01-11 05:35:05.000 011 33334.66 311.00 2362.82 27.15 2011-01-11 05:35:06.000 011 33334.60 311.01 2362.86 27.15 2011-01-11 05:35:07.000 011 33334.56 310.99 2362.79 27.15 2011-01-11 05:35:08.000 011 33334.58 310.98 2362.82 27.15 2011-01-11 05:35:09.000 011 33334.65 311.00 2362.90 27.15 2011-01-11 05:35:10.000 011 33334.60 310.98 2362.90 27.15 2011-01-11 05:35:11.000 011 33334.68 311.00 2362.89 27.15 2011-01-11 05:35:12.000 011 33334.68 310.99 2362.84 27.15 2011-01-11 05:35:13.000 011 33334.67 311.00 2362.84 27.15 2011-01-11 05:35:14.000 011 33334.65 311.01 2362.89 27.15 2011-01-11 05:35:15.000 011 33334.58 311.00 2362.80 27.15 2011-01-11 05:35:16.000 011 33334.68 311.01 2362.83 27.15 2011-01-11 05:35:17.000 011 33334.56 310.99 2362.85 27.15 2011-01-11 05:35:18.000 011 33334.63 310.97 2362.88 27.15 2011-01-11 05:35:19.000 011 33334.60 311.00 2362.85 27.15 2011-01-11 05:35:20.000 011 33334.64 311.01 2362.81 27.15 2011-01-11 05:35:21.000 011 33334.68 310.98 2362.83 27.15 2011-01-11 05:35:22.000 011 33334.60 310.99 2362.80 27.15 2011-01-11 05:35:23.000 011 33334.67 311.01 2362.79 27.15 2011-01-11 05:35:24.000 011 33334.63 311.04 2362.76 27.15 2011-01-11 05:35:25.000 011 33334.70 311.02 2362.87 27.15 2011-01-11 05:35:26.000 011 33334.63 310.98 2362.91 27.15 2011-01-11 05:35:27.000 011 33334.60 310.97 2362.88 27.15 2011-01-11 05:35:28.000 011 33334.65 310.98 2362.80 27.15 2011-01-11 05:35:29.000 011 33334.64 310.99 2362.76 27.15 2011-01-11 05:35:30.000 011 33334.68 310.93 2362.84 27.15 2011-01-11 05:35:31.000 011 33334.61 310.96 2362.85 27.15 2011-01-11 05:35:32.000 011 33334.65 310.98 2362.97 27.15 2011-01-11 05:35:33.000 011 33334.64 310.94 2362.81 27.15 2011-01-11 05:35:34.000 011 33334.65 310.89 2362.77 27.15 2011-01-11 05:35:35.000 011 33334.64 310.93 2362.84 27.15 2011-01-11 05:35:36.000 011 33334.70 310.96 2362.76 27.15 2011-01-11 05:35:37.000 011 33334.61 310.93 2362.84 27.15 2011-01-11 05:35:38.000 011 33334.66 310.94 2362.79 27.15 2011-01-11 05:35:39.000 011 33334.67 310.94 2362.83 27.15 2011-01-11 05:35:40.000 011 33334.60 310.92 2362.82 27.15 2011-01-11 05:35:41.000 011 33334.65 310.95 2362.72 27.15 2011-01-11 05:35:42.000 011 33334.65 310.91 2362.76 27.15 2011-01-11 05:35:43.000 011 33334.57 310.92 2362.72 27.15 2011-01-11 05:35:44.000 011 33334.67 310.92 2362.73 27.15 2011-01-11 05:35:45.000 011 33334.58 310.89 2362.76 27.15 2011-01-11 05:35:46.000 011 33334.61 310.92 2362.76 27.15 2011-01-11 05:35:47.000 011 33334.67 310.89 2362.82 27.15 2011-01-11 05:35:48.000 011 33334.63 310.89 2362.84 27.15 2011-01-11 05:35:49.000 011 33334.73 310.88 2362.72 27.15 2011-01-11 05:35:50.000 011 33334.76 310.92 2362.78 27.15 2011-01-11 05:35:51.000 011 33334.67 310.93 2362.72 27.15 2011-01-11 05:35:52.000 011 33334.68 310.90 2362.78 27.15 2011-01-11 05:35:53.000 011 33334.71 310.92 2362.72 27.15 2011-01-11 05:35:54.000 011 33334.69 310.93 2362.81 27.15 2011-01-11 05:35:55.000 011 33334.71 310.91 2362.76 27.15 2011-01-11 05:35:56.000 011 33334.80 310.87 2362.75 27.15 2011-01-11 05:35:57.000 011 33334.86 310.88 2362.75 27.15 2011-01-11 05:35:58.000 011 33334.78 310.90 2362.76 27.15 2011-01-11 05:35:59.000 011 33334.79 310.90 2362.78 27.15 2011-01-11 05:36:00.000 011 33334.88 310.93 2362.76 27.15 2011-01-11 05:36:01.000 011 33334.75 310.92 2362.84 27.15 2011-01-11 05:36:02.000 011 33334.81 310.94 2362.82 27.15 2011-01-11 05:36:03.000 011 33334.79 310.93 2362.80 27.15 2011-01-11 05:36:04.000 011 33334.78 310.89 2362.72 27.15 2011-01-11 05:36:05.000 011 33334.80 310.92 2362.69 27.15 2011-01-11 05:36:06.000 011 33334.87 310.92 2362.76 27.15 2011-01-11 05:36:07.000 011 33334.88 310.89 2362.74 27.15 2011-01-11 05:36:08.000 011 33334.89 310.89 2362.72 27.15 2011-01-11 05:36:09.000 011 33334.87 310.83 2362.66 27.15 2011-01-11 05:36:10.000 011 33334.96 310.83 2362.70 27.15 2011-01-11 05:36:11.000 011 33334.98 310.85 2362.72 27.15 2011-01-11 05:36:12.000 011 33334.90 310.89 2362.73 27.15 2011-01-11 05:36:13.000 011 33334.79 310.87 2362.70 27.15 2011-01-11 05:36:14.000 011 33335.11 310.85 2362.68 27.15 2011-01-11 05:36:15.000 011 33334.99 310.89 2362.70 27.15 2011-01-11 05:36:16.000 011 33334.97 310.90 2362.68 27.15 2011-01-11 05:36:17.000 011 33335.03 310.89 2362.69 27.15 2011-01-11 05:36:18.000 011 33335.06 310.86 2362.68 27.15 2011-01-11 05:36:19.000 011 33334.89 310.87 2362.62 27.15 2011-01-11 05:36:20.000 011 33335.03 310.90 2362.61 27.15 2011-01-11 05:36:21.000 011 33335.11 310.88 2362.64 27.15 2011-01-11 05:36:22.000 011 33335.01 310.89 2362.58 27.15 2011-01-11 05:36:23.000 011 33334.99 310.86 2362.67 27.15 2011-01-11 05:36:24.000 011 33335.09 310.87 2362.66 27.15 2011-01-11 05:36:25.000 011 33335.03 310.86 2362.66 27.15 2011-01-11 05:36:26.000 011 33335.04 310.89 2362.67 27.15 2011-01-11 05:36:27.000 011 33335.00 310.86 2362.70 27.15 2011-01-11 05:36:28.000 011 33334.96 310.87 2362.63 27.15 2011-01-11 05:36:29.000 011 33335.07 310.89 2362.63 27.15 2011-01-11 05:36:30.000 011 33335.00 310.88 2362.63 27.15 2011-01-11 05:36:31.000 011 33335.10 310.89 2362.60 27.15 2011-01-11 05:36:32.000 011 33335.01 310.85 2362.64 27.15 2011-01-11 05:36:33.000 011 33335.07 310.90 2362.63 27.15 2011-01-11 05:36:34.000 011 33334.99 310.89 2362.66 27.15 2011-01-11 05:36:35.000 011 33335.07 310.89 2362.69 27.15 2011-01-11 05:36:36.000 011 33335.13 310.90 2362.62 27.15 2011-01-11 05:36:37.000 011 33335.07 310.93 2362.66 27.15 2011-01-11 05:36:38.000 011 33335.02 310.87 2362.63 27.15 2011-01-11 05:36:39.000 011 33335.11 310.82 2362.57 27.15 2011-01-11 05:36:40.000 011 33335.03 310.84 2362.63 27.15 2011-01-11 05:36:41.000 011 33334.98 310.85 2362.63 27.15 2011-01-11 05:36:42.000 011 33334.95 310.86 2362.74 27.15 2011-01-11 05:36:43.000 011 33335.01 310.83 2362.60 27.15 2011-01-11 05:36:44.000 011 33335.01 310.82 2362.60 27.15 2011-01-11 05:36:45.000 011 33334.92 310.85 2362.68 27.15 2011-01-11 05:36:46.000 011 33334.96 310.83 2362.71 27.15 2011-01-11 05:36:47.000 011 33334.93 310.82 2362.63 27.15 2011-01-11 05:36:48.000 011 33335.03 310.81 2362.68 27.15 2011-01-11 05:36:49.000 011 33335.02 310.82 2362.63 27.15 2011-01-11 05:36:50.000 011 33334.96 310.81 2362.61 27.15 2011-01-11 05:36:51.000 011 33335.07 310.77 2362.63 27.15 2011-01-11 05:36:52.000 011 33334.98 310.73 2362.63 27.15 2011-01-11 05:36:53.000 011 33334.96 310.79 2362.69 27.15 2011-01-11 05:36:54.000 011 33335.08 310.81 2362.70 27.15 2011-01-11 05:36:55.000 011 33335.00 310.75 2362.72 27.15 2011-01-11 05:36:56.000 011 33335.03 310.76 2362.64 27.15 2011-01-11 05:36:57.000 011 33335.17 310.75 2362.53 27.15 2011-01-11 05:36:58.000 011 33335.13 310.76 2362.51 27.15 2011-01-11 05:36:59.000 011 33335.07 310.75 2362.62 27.15 2011-01-11 05:37:00.000 011 33335.19 310.74 2362.67 27.15 2011-01-11 05:37:01.000 011 33335.14 310.75 2362.59 27.15 2011-01-11 05:37:02.000 011 33335.02 310.75 2362.66 27.15 2011-01-11 05:37:03.000 011 33335.22 310.69 2362.64 27.15 2011-01-11 05:37:04.000 011 33335.17 310.69 2362.71 27.15 2011-01-11 05:37:05.000 011 33335.26 310.73 2362.62 27.15 2011-01-11 05:37:06.000 011 33335.26 310.75 2362.71 27.15 2011-01-11 05:37:07.000 011 33335.26 310.72 2362.71 27.15 2011-01-11 05:37:08.000 011 33335.26 310.77 2362.67 27.15 2011-01-11 05:37:09.000 011 33335.40 310.77 2362.60 27.15 2011-01-11 05:37:10.000 011 33335.28 310.77 2362.59 27.15 2011-01-11 05:37:11.000 011 33335.33 310.75 2362.61 27.15 2011-01-11 05:37:12.000 011 33335.43 310.79 2362.56 27.15 2011-01-11 05:37:13.000 011 33335.44 310.78 2362.64 27.15 2011-01-11 05:37:14.000 011 33335.35 310.77 2362.56 27.15 2011-01-11 05:37:15.000 011 33335.40 310.75 2362.58 27.15 2011-01-11 05:37:16.000 011 33335.42 310.74 2362.53 27.15 2011-01-11 05:37:17.000 011 33335.49 310.80 2362.52 27.15 2011-01-11 05:37:18.000 011 33335.48 310.77 2362.62 27.15 2011-01-11 05:37:19.000 011 33335.44 310.77 2362.59 27.15 2011-01-11 05:37:20.000 011 33335.57 310.75 2362.53 27.15 2011-01-11 05:37:21.000 011 33335.53 310.78 2362.57 27.15 2011-01-11 05:37:22.000 011 33335.56 310.78 2362.56 27.15 2011-01-11 05:37:23.000 011 33335.66 310.73 2362.60 27.15 2011-01-11 05:37:24.000 011 33335.72 310.74 2362.44 27.15 2011-01-11 05:37:25.000 011 33335.70 310.73 2362.51 27.15 2011-01-11 05:37:26.000 011 33335.73 310.78 2362.52 27.15 2011-01-11 05:37:27.000 011 33335.69 310.73 2362.54 27.15 2011-01-11 05:37:28.000 011 33335.71 310.73 2362.48 27.15 2011-01-11 05:37:29.000 011 33335.86 310.77 2362.55 27.15 2011-01-11 05:37:30.000 011 33335.87 310.74 2362.53 27.15 2011-01-11 05:37:31.000 011 33335.75 310.78 2362.57 27.15 2011-01-11 05:37:32.000 011 33335.87 310.75 2362.43 27.15 2011-01-11 05:37:33.000 011 33335.96 310.75 2362.55 27.15 2011-01-11 05:37:34.000 011 33335.89 310.76 2362.56 27.15 2011-01-11 05:37:35.000 011 33335.87 310.73 2362.46 27.15 2011-01-11 05:37:36.000 011 33335.86 310.74 2362.47 27.15 2011-01-11 05:37:37.000 011 33335.88 310.71 2362.47 27.15 2011-01-11 05:37:38.000 011 33336.01 310.76 2362.44 27.15 2011-01-11 05:37:39.000 011 33335.86 310.73 2362.35 27.15 2011-01-11 05:37:40.000 011 33335.91 310.74 2362.41 27.15 2011-01-11 05:37:41.000 011 33335.90 310.73 2362.44 27.15 2011-01-11 05:37:42.000 011 33335.94 310.72 2362.41 27.15 2011-01-11 05:37:43.000 011 33335.90 310.72 2362.38 27.15 2011-01-11 05:37:44.000 011 33335.83 310.73 2362.36 27.15 2011-01-11 05:37:45.000 011 33335.91 310.69 2362.47 27.15 2011-01-11 05:37:46.000 011 33335.86 310.66 2362.43 27.15 2011-01-11 05:37:47.000 011 33335.90 310.70 2362.41 27.15 2011-01-11 05:37:48.000 011 33335.90 310.71 2362.41 27.15 2011-01-11 05:37:49.000 011 33335.91 310.71 2362.38 27.15 2011-01-11 05:37:50.000 011 33335.80 310.70 2362.39 27.15 2011-01-11 05:37:51.000 011 33335.84 310.74 2362.44 27.15 2011-01-11 05:37:52.000 011 33335.79 310.67 2362.36 27.15 2011-01-11 05:37:53.000 011 33335.77 310.71 2362.44 27.15 2011-01-11 05:37:54.000 011 33335.78 310.64 2362.45 27.15 2011-01-11 05:37:55.000 011 33335.65 310.61 2362.36 27.15 2011-01-11 05:37:56.000 011 33335.77 310.61 2362.50 27.15 2011-01-11 05:37:57.000 011 33335.70 310.61 2362.45 27.15 2011-01-11 05:37:58.000 011 33335.72 310.61 2362.39 27.15 2011-01-11 05:37:59.000 011 33335.79 310.56 2362.40 27.15 2011-01-11 05:38:00.000 011 33335.79 310.54 2362.43 27.15 2011-01-11 05:38:01.000 011 33335.89 310.54 2362.47 27.15 2011-01-11 05:38:02.000 011 33335.85 310.56 2362.49 27.15 2011-01-11 05:38:03.000 011 33336.03 310.54 2362.40 27.15 2011-01-11 05:38:04.000 011 33335.90 310.51 2362.44 27.15 2011-01-11 05:38:05.000 011 33336.03 310.53 2362.39 27.15 2011-01-11 05:38:06.000 011 33336.06 310.55 2362.47 27.15 2011-01-11 05:38:07.000 011 33336.07 310.48 2362.41 27.15 2011-01-11 05:38:08.000 011 33336.12 310.58 2362.42 27.15 2011-01-11 05:38:09.000 011 33335.99 310.52 2362.43 27.15 2011-01-11 05:38:10.000 011 33336.10 310.51 2362.44 27.15 2011-01-11 05:38:11.000 011 33336.09 310.52 2362.42 27.15 2011-01-11 05:38:12.000 011 33336.13 310.58 2362.45 27.15 2011-01-11 05:38:13.000 011 33336.25 310.51 2362.45 27.15 2011-01-11 05:38:14.000 011 33336.27 310.52 2362.39 27.15 2011-01-11 05:38:15.000 011 33336.29 310.53 2362.37 27.15 2011-01-11 05:38:16.000 011 33336.18 310.50 2362.43 27.15 2011-01-11 05:38:17.000 011 33336.29 310.50 2362.45 27.15 2011-01-11 05:38:18.000 011 33336.37 310.55 2362.29 27.15 2011-01-11 05:38:19.000 011 33336.31 310.57 2362.36 27.15 2011-01-11 05:38:20.000 011 33336.29 310.61 2362.38 27.15 2011-01-11 05:38:21.000 011 33336.41 310.54 2362.27 27.15 2011-01-11 05:38:22.000 011 33336.36 310.54 2362.31 27.15 2011-01-11 05:38:23.000 011 33336.37 310.56 2362.32 27.15 2011-01-11 05:38:24.000 011 33336.36 310.59 2362.27 27.15 2011-01-11 05:38:25.000 011 33336.29 310.63 2362.34 27.15 2011-01-11 05:38:26.000 011 33336.31 310.59 2362.29 27.15 2011-01-11 05:38:27.000 011 33336.24 310.61 2362.29 27.15 2011-01-11 05:38:28.000 011 33336.27 310.58 2362.29 27.15 2011-01-11 05:38:29.000 011 33336.35 310.57 2362.31 27.15 2011-01-11 05:38:30.000 011 33336.32 310.61 2362.29 27.15 2011-01-11 05:38:31.000 011 33336.36 310.61 2362.32 27.15 2011-01-11 05:38:32.000 011 33336.31 310.64 2362.35 27.15 2011-01-11 05:38:33.000 011 33336.30 310.61 2362.29 27.15 2011-01-11 05:38:34.000 011 33336.33 310.58 2362.39 27.15 2011-01-11 05:38:35.000 011 33336.38 310.58 2362.33 27.15 2011-01-11 05:38:36.000 011 33336.40 310.56 2362.31 27.15 2011-01-11 05:38:37.000 011 33336.39 310.54 2362.22 27.15 2011-01-11 05:38:38.000 011 33336.40 310.57 2362.30 27.15 2011-01-11 05:38:39.000 011 33336.44 310.55 2362.31 27.15 2011-01-11 05:38:40.000 011 33336.43 310.53 2362.35 27.15 2011-01-11 05:38:41.000 011 33336.42 310.51 2362.26 27.15 2011-01-11 05:38:42.000 011 33336.41 310.50 2362.28 27.15 2011-01-11 05:38:43.000 011 33336.49 310.52 2362.35 27.15 2011-01-11 05:38:44.000 011 33336.48 310.49 2362.31 27.15 2011-01-11 05:38:45.000 011 33336.46 310.50 2362.26 27.15 2011-01-11 05:38:46.000 011 33336.49 310.50 2362.34 27.15 2011-01-11 05:38:47.000 011 33336.51 310.48 2362.34 27.15 2011-01-11 05:38:48.000 011 33336.50 310.44 2362.28 27.15 2011-01-11 05:38:49.000 011 33336.57 310.47 2362.34 27.15 2011-01-11 05:38:50.000 011 33336.50 310.46 2362.28 27.15 2011-01-11 05:38:51.000 011 33336.60 310.44 2362.27 27.15 2011-01-11 05:38:52.000 011 33336.56 310.44 2362.19 27.15 2011-01-11 05:38:53.000 011 33336.49 310.44 2362.22 27.15 2011-01-11 05:38:54.000 011 33336.51 310.42 2362.29 27.15 2011-01-11 05:38:55.000 011 33336.50 310.45 2362.41 27.15 2011-01-11 05:38:56.000 011 33336.56 310.44 2362.25 27.15 2011-01-11 05:38:57.000 011 33336.56 310.43 2362.29 27.15 2011-01-11 05:38:58.000 011 33336.62 310.44 2362.27 27.15 2011-01-11 05:38:59.000 011 33336.56 310.41 2362.23 27.15 2011-01-11 05:39:00.000 011 33336.62 310.39 2362.25 27.15 2011-01-11 05:39:01.000 011 33336.66 310.40 2362.29 27.15 2011-01-11 05:39:02.000 011 33336.57 310.40 2362.23 27.15 2011-01-11 05:39:03.000 011 33336.62 310.42 2362.32 27.15 2011-01-11 05:39:04.000 011 33336.56 310.42 2362.34 27.15 2011-01-11 05:39:05.000 011 33336.65 310.39 2362.29 27.15 2011-01-11 05:39:06.000 011 33336.60 310.41 2362.26 27.15 2011-01-11 05:39:07.000 011 33336.60 310.43 2362.17 27.15 2011-01-11 05:39:08.000 011 33336.52 310.43 2362.25 27.15 2011-01-11 05:39:09.000 011 33336.59 310.41 2362.33 27.15 2011-01-11 05:39:10.000 011 33336.65 310.41 2362.34 27.15 2011-01-11 05:39:11.000 011 33336.54 310.40 2362.32 27.15 2011-01-11 05:39:12.000 011 33336.62 310.36 2362.23 27.15 2011-01-11 05:39:13.000 011 33336.58 310.32 2362.27 27.15 2011-01-11 05:39:14.000 011 33336.46 310.33 2362.31 27.15 2011-01-11 05:39:15.000 011 33336.63 310.35 2362.31 27.15 2011-01-11 05:39:16.000 011 33336.60 310.35 2362.32 27.15 2011-01-11 05:39:17.000 011 33336.62 310.32 2362.32 27.15 2011-01-11 05:39:18.000 011 33336.65 310.33 2362.23 27.15 2011-01-11 05:39:19.000 011 33336.57 310.31 2362.33 27.15 2011-01-11 05:39:20.000 011 33336.54 310.29 2362.27 27.15 2011-01-11 05:39:21.000 011 33336.60 310.32 2362.30 27.15 2011-01-11 05:39:22.000 011 33336.63 310.28 2362.26 27.15 2011-01-11 05:39:23.000 011 33336.57 310.28 2362.25 27.15 2011-01-11 05:39:24.000 011 33336.57 310.27 2362.31 27.15 2011-01-11 05:39:25.000 011 33336.59 310.31 2362.28 27.15 2011-01-11 05:39:26.000 011 33336.62 310.27 2362.32 27.15 2011-01-11 05:39:27.000 011 33336.54 310.23 2362.36 27.15 2011-01-11 05:39:28.000 011 33336.65 310.22 2362.29 27.15 2011-01-11 05:39:29.000 011 33336.65 310.24 2362.28 27.15 2011-01-11 05:39:30.000 011 33336.69 310.25 2362.31 27.15 2011-01-11 05:39:31.000 011 33336.66 310.21 2362.36 27.15 2011-01-11 05:39:32.000 011 33336.63 310.21 2362.36 27.15 2011-01-11 05:39:33.000 011 33336.63 310.25 2362.32 27.15 2011-01-11 05:39:34.000 011 33336.66 310.25 2362.34 27.15 2011-01-11 05:39:35.000 011 33336.70 310.22 2362.29 27.15 2011-01-11 05:39:36.000 011 33336.71 310.26 2362.38 27.15 2011-01-11 05:39:37.000 011 33336.79 310.23 2362.25 27.15 2011-01-11 05:39:38.000 011 33336.76 310.24 2362.34 27.15 2011-01-11 05:39:39.000 011 33336.68 310.21 2362.24 27.15 2011-01-11 05:39:40.000 011 33336.79 310.23 2362.30 27.15 2011-01-11 05:39:41.000 011 33336.79 310.26 2362.31 27.15 2011-01-11 05:39:42.000 011 33336.78 310.21 2362.31 27.15 2011-01-11 05:39:43.000 011 33336.81 310.22 2362.25 27.15 2011-01-11 05:39:44.000 011 33336.85 310.24 2362.32 27.15 2011-01-11 05:39:45.000 011 33336.81 310.25 2362.28 27.15 2011-01-11 05:39:46.000 011 33336.94 310.21 2362.27 27.15 2011-01-11 05:39:47.000 011 33336.91 310.21 2362.26 27.15 2011-01-11 05:39:48.000 011 33336.93 310.23 2362.34 27.15 2011-01-11 05:39:49.000 011 33336.89 310.23 2362.29 27.15 2011-01-11 05:39:50.000 011 33336.94 310.20 2362.29 27.15 2011-01-11 05:39:51.000 011 33336.96 310.20 2362.22 27.15 2011-01-11 05:39:52.000 011 33336.86 310.18 2362.35 27.15 2011-01-11 05:39:53.000 011 33336.91 310.17 2362.30 27.15 2011-01-11 05:39:54.000 011 33336.99 310.17 2362.27 27.15 2011-01-11 05:39:55.000 011 33336.99 310.17 2362.28 27.15 2011-01-11 05:39:56.000 011 33336.99 310.19 2362.28 27.15 2011-01-11 05:39:57.000 011 33336.88 310.12 2362.27 27.15 2011-01-11 05:39:58.000 011 33336.98 310.12 2362.20 27.15 2011-01-11 05:39:59.000 011 33336.99 310.11 2362.24 27.15 2011-01-11 05:40:00.000 011 33337.03 310.13 2362.32 27.14 2011-01-11 05:40:01.000 011 33337.07 310.11 2362.16 27.14 2011-01-11 05:40:02.000 011 33337.03 310.13 2362.32 27.15 2011-01-11 05:40:03.000 011 33337.10 310.08 2362.25 27.14 2011-01-11 05:40:04.000 011 33337.18 310.08 2362.26 27.15 2011-01-11 05:40:05.000 011 33337.15 310.07 2362.23 27.15 2011-01-11 05:40:06.000 011 33337.27 310.07 2362.26 27.15 2011-01-11 05:40:07.000 011 33337.22 310.09 2362.27 27.15 2011-01-11 05:40:08.000 011 33337.30 310.04 2362.11 27.15 2011-01-11 05:40:09.000 011 33337.24 310.05 2362.22 27.15 2011-01-11 05:40:10.000 011 33337.32 310.06 2362.30 27.15 2011-01-11 05:40:11.000 011 33337.33 310.05 2362.24 27.15 2011-01-11 05:40:12.000 011 33337.34 310.05 2362.27 27.14 2011-01-11 05:40:13.000 011 33337.42 310.09 2362.26 27.15 2011-01-11 05:40:14.000 011 33337.43 310.05 2362.30 27.15 2011-01-11 05:40:15.000 011 33337.42 310.03 2362.21 27.15 2011-01-11 05:40:16.000 011 33337.48 310.04 2362.17 27.14 2011-01-11 05:40:17.000 011 33337.48 310.03 2362.23 27.15 2011-01-11 05:40:18.000 011 33337.46 310.05 2362.22 27.14 2011-01-11 05:40:19.000 011 33337.53 310.00 2362.23 27.14 2011-01-11 05:40:20.000 011 33337.55 310.01 2362.18 27.14 2011-01-11 05:40:21.000 011 33337.50 310.05 2362.13 27.14 2011-01-11 05:40:22.000 011 33337.61 310.03 2362.13 27.14 2011-01-11 05:40:23.000 011 33337.54 310.03 2362.09 27.14 2011-01-11 05:40:24.000 011 33337.50 310.05 2362.17 27.14 2011-01-11 05:40:25.000 011 33337.50 310.00 2362.24 27.14 2011-01-11 05:40:26.000 011 33337.50 310.03 2362.14 27.14 2011-01-11 05:40:27.000 011 33337.43 310.06 2362.13 27.14 2011-01-11 05:40:28.000 011 33337.50 310.06 2362.16 27.14 2011-01-11 05:40:29.000 011 33337.44 310.01 2362.11 27.14 2011-01-11 05:40:30.000 011 33337.39 310.02 2362.19 27.14 2011-01-11 05:40:31.000 011 33337.43 310.01 2362.16 27.14 2011-01-11 05:40:32.000 011 33337.32 309.97 2362.19 27.14 2011-01-11 05:40:33.000 011 33337.37 310.00 2362.16 27.14 2011-01-11 05:40:34.000 011 33337.37 309.97 2362.17 27.14 2011-01-11 05:40:35.000 011 33337.27 309.96 2362.13 27.14 2011-01-11 05:40:36.000 011 33337.28 310.00 2362.13 27.14 2011-01-11 05:40:37.000 011 33337.19 309.96 2362.17 27.14 2011-01-11 05:40:38.000 011 33337.24 309.94 2362.13 27.14 2011-01-11 05:40:39.000 011 33337.17 309.94 2362.12 27.14 2011-01-11 05:40:40.000 011 33337.11 309.93 2362.14 27.14 2011-01-11 05:40:41.000 011 33337.09 309.94 2362.13 27.14 2011-01-11 05:40:42.000 011 33337.10 309.94 2362.20 27.15 2011-01-11 05:40:43.000 011 33337.16 309.95 2362.28 27.14 2011-01-11 05:40:44.000 011 33337.04 309.90 2362.25 27.15 2011-01-11 05:40:45.000 011 33337.01 309.89 2362.22 27.14 2011-01-11 05:40:46.000 011 33337.04 309.88 2362.20 27.15 2011-01-11 05:40:47.000 011 33337.01 309.89 2362.29 27.14 2011-01-11 05:40:48.000 011 33336.98 309.86 2362.24 27.14 2011-01-11 05:40:49.000 011 33336.93 309.82 2362.19 27.14 2011-01-11 05:40:50.000 011 33336.94 309.83 2362.26 27.15 2011-01-11 05:40:51.000 011 33336.96 309.84 2362.29 27.15 2011-01-11 05:40:52.000 011 33336.98 309.80 2362.28 27.15 2011-01-11 05:40:53.000 011 33336.97 309.80 2362.34 27.15 2011-01-11 05:40:54.000 011 33336.94 309.81 2362.29 27.15 2011-01-11 05:40:55.000 011 33336.97 309.81 2362.30 27.15 2011-01-11 05:40:56.000 011 33336.94 309.79 2362.26 27.15 2011-01-11 05:40:57.000 011 33336.82 309.80 2362.30 27.15 2011-01-11 05:40:58.000 011 33336.96 309.74 2362.25 27.15 2011-01-11 05:40:59.000 011 33337.00 309.74 2362.26 27.15 2011-01-11 05:41:00.000 011 33336.98 309.76 2362.24 27.15 2011-01-11 05:41:01.000 011 33336.91 309.70 2362.34 27.15 2011-01-11 05:41:02.000 011 33336.84 309.76 2362.27 27.15 2011-01-11 05:41:03.000 011 33336.93 309.74 2362.30 27.15 2011-01-11 05:41:04.000 011 33336.86 309.73 2362.30 27.15 2011-01-11 05:41:05.000 011 33336.87 309.74 2362.27 27.15 2011-01-11 05:41:06.000 011 33336.94 309.78 2362.38 27.15 2011-01-11 05:41:07.000 011 33337.01 309.70 2362.26 27.15 2011-01-11 05:41:08.000 011 33336.97 309.71 2362.34 27.15 2011-01-11 05:41:09.000 011 33336.93 309.74 2362.29 27.15 2011-01-11 05:41:10.000 011 33336.99 309.73 2362.32 27.15 2011-01-11 05:41:11.000 011 33336.96 309.71 2362.31 27.15 2011-01-11 05:41:12.000 011 33336.99 309.72 2362.34 27.15 2011-01-11 05:41:13.000 011 33337.04 309.70 2362.31 27.15 2011-01-11 05:41:14.000 011 33337.03 309.69 2362.32 27.15 2011-01-11 05:41:15.000 011 33336.97 309.72 2362.28 27.15 2011-01-11 05:41:16.000 011 33337.02 309.69 2362.38 27.15 2011-01-11 05:41:17.000 011 33336.94 309.69 2362.32 27.15 2011-01-11 05:41:18.000 011 33336.95 309.69 2362.32 27.15 2011-01-11 05:41:19.000 011 33336.99 309.69 2362.35 27.15 2011-01-11 05:41:20.000 011 33337.08 309.72 2362.29 27.15 2011-01-11 05:41:21.000 011 33336.89 309.70 2362.29 27.15 2011-01-11 05:41:22.000 011 33337.06 309.69 2362.20 27.15 2011-01-11 05:41:23.000 011 33337.04 309.67 2362.32 27.15 2011-01-11 05:41:24.000 011 33337.01 309.70 2362.25 27.15 2011-01-11 05:41:25.000 011 33337.06 309.73 2362.32 27.15 2011-01-11 05:41:26.000 011 33337.02 309.72 2362.37 27.15 2011-01-11 05:41:27.000 011 33337.07 309.73 2362.39 27.15 2011-01-11 05:41:28.000 011 33337.17 309.70 2362.35 27.15 2011-01-11 05:41:29.000 011 33337.12 309.73 2362.36 27.15 2011-01-11 05:41:30.000 011 33337.12 309.71 2362.33 27.15 2011-01-11 05:41:31.000 011 33337.14 309.67 2362.29 27.15 2011-01-11 05:41:32.000 011 33336.99 309.62 2362.31 27.15 2011-01-11 05:41:33.000 011 33337.03 309.68 2362.31 27.15 2011-01-11 05:41:34.000 011 33337.10 309.62 2362.28 27.15 2011-01-11 05:41:35.000 011 33337.06 309.66 2362.33 27.15 2011-01-11 05:41:36.000 011 33337.06 309.70 2362.36 27.15 2011-01-11 05:41:37.000 011 33337.01 309.66 2362.34 27.15 2011-01-11 05:41:38.000 011 33337.04 309.68 2362.37 27.15 2011-01-11 05:41:39.000 011 33337.03 309.65 2362.31 27.15 2011-01-11 05:41:40.000 011 33336.99 309.66 2362.32 27.15 2011-01-11 05:41:41.000 011 33336.98 309.63 2362.31 27.15 2011-01-11 05:41:42.000 011 33336.99 309.63 2362.34 27.15 2011-01-11 05:41:43.000 011 33336.97 309.65 2362.31 27.15 2011-01-11 05:41:44.000 011 33336.92 309.69 2362.30 27.15 2011-01-11 05:41:45.000 011 33337.00 309.70 2362.38 27.15 2011-01-11 05:41:46.000 011 33336.92 309.60 2362.46 27.15 2011-01-11 05:41:47.000 011 33336.93 309.60 2362.38 27.15 2011-01-11 05:41:48.000 011 33336.87 309.68 2362.38 27.15 2011-01-11 05:41:49.000 011 33336.87 309.62 2362.39 27.15 2011-01-11 05:41:50.000 011 33336.83 309.67 2362.35 27.15 2011-01-11 05:41:51.000 011 33336.92 309.61 2362.34 27.15 2011-01-11 05:41:52.000 011 33336.75 309.65 2362.38 27.15 2011-01-11 05:41:53.000 011 33336.75 309.61 2362.32 27.15 2011-01-11 05:41:54.000 011 33336.82 309.61 2362.36 27.15 2011-01-11 05:41:55.000 011 33336.76 309.59 2362.39 27.15 2011-01-11 05:41:56.000 011 33336.75 309.61 2362.44 27.15 2011-01-11 05:41:57.000 011 33336.80 309.57 2362.33 27.15 2011-01-11 05:41:58.000 011 33336.63 309.59 2362.38 27.15 2011-01-11 05:41:59.000 011 33336.67 309.56 2362.48 27.15 2011-01-11 05:42:00.000 011 33336.77 309.53 2362.41 27.15 2011-01-11 05:42:01.000 011 33336.70 309.57 2362.41 27.15 2011-01-11 05:42:02.000 011 33336.65 309.51 2362.37 27.15 2011-01-11 05:42:03.000 011 33336.65 309.50 2362.45 27.15 2011-01-11 05:42:04.000 011 33336.76 309.55 2362.39 27.15 2011-01-11 05:42:05.000 011 33336.67 309.51 2362.36 27.15 2011-01-11 05:42:06.000 011 33336.66 309.49 2362.43 27.15 2011-01-11 05:42:07.000 011 33336.65 309.51 2362.38 27.15 2011-01-11 05:42:08.000 011 33336.62 309.51 2362.48 27.15 2011-01-11 05:42:09.000 011 33336.60 309.49 2362.45 27.14 2011-01-11 05:42:10.000 011 33336.51 309.49 2362.48 27.14 2011-01-11 05:42:11.000 011 33336.57 309.49 2362.45 27.14 2011-01-11 05:42:12.000 011 33336.60 309.44 2362.41 27.14 2011-01-11 05:42:13.000 011 33336.59 309.43 2362.51 27.14 2011-01-11 05:42:14.000 011 33336.46 309.48 2362.41 27.15 2011-01-11 05:42:15.000 011 33336.57 309.41 2362.55 27.14 2011-01-11 05:42:16.000 011 33336.53 309.42 2362.46 27.14 2011-01-11 05:42:17.000 011 33336.47 309.40 2362.43 27.14 2011-01-11 05:42:18.000 011 33336.53 309.38 2362.41 27.14 2011-01-11 05:42:19.000 011 33336.47 309.40 2362.45 27.14 2011-01-11 05:42:20.000 011 33336.41 309.39 2362.43 27.14 2011-01-11 05:42:21.000 011 33336.47 309.42 2362.41 27.14 2011-01-11 05:42:22.000 011 33336.46 309.44 2362.50 27.15 2011-01-11 05:42:23.000 011 33336.43 309.42 2362.48 27.14 2011-01-11 05:42:24.000 011 33336.53 309.43 2362.45 27.14 2011-01-11 05:42:25.000 011 33336.51 309.40 2362.53 27.14 2011-01-11 05:42:26.000 011 33336.53 309.37 2362.47 27.14 2011-01-11 05:42:27.000 011 33336.38 309.41 2362.51 27.14 2011-01-11 05:42:28.000 011 33336.51 309.37 2362.51 27.14 2011-01-11 05:42:29.000 011 33336.39 309.32 2362.55 27.14 2011-01-11 05:42:30.000 011 33336.52 309.45 2362.43 27.14 2011-01-11 05:42:31.000 011 33336.38 309.40 2362.41 27.14 2011-01-11 05:42:32.000 011 33336.46 309.39 2362.42 27.14 2011-01-11 05:42:33.000 011 33336.43 309.37 2362.46 27.14 2011-01-11 05:42:34.000 011 33336.38 309.39 2362.45 27.14 2011-01-11 05:42:35.000 011 33336.40 309.38 2362.44 27.14 2011-01-11 05:42:36.000 011 33336.54 309.37 2362.47 27.14 2011-01-11 05:42:37.000 011 33336.43 309.40 2362.40 27.14 2011-01-11 05:42:38.000 011 33336.59 309.40 2362.52 27.14 2011-01-11 05:42:39.000 011 33336.50 309.39 2362.45 27.14 2011-01-11 05:42:40.000 011 33336.52 309.36 2362.43 27.14 2011-01-11 05:42:41.000 011 33336.56 309.36 2362.38 27.14 2011-01-11 05:42:42.000 011 33336.51 309.33 2362.45 27.14 2011-01-11 05:42:43.000 011 33336.51 309.33 2362.44 27.14 2011-01-11 05:42:44.000 011 33336.53 309.39 2362.50 27.14 2011-01-11 05:42:45.000 011 33336.47 309.31 2362.50 27.14 2011-01-11 05:42:46.000 011 33336.47 309.32 2362.60 27.14 2011-01-11 05:42:47.000 011 33336.44 309.31 2362.55 27.14 2011-01-11 05:42:48.000 011 33336.59 309.31 2362.43 27.14 2011-01-11 05:42:49.000 011 33336.49 309.32 2362.47 27.14 2011-01-11 05:42:50.000 011 33336.53 309.31 2362.45 27.14 2011-01-11 05:42:51.000 011 33336.48 309.39 2362.44 27.14 2011-01-11 05:42:52.000 011 33336.41 309.33 2362.45 27.14 2011-01-11 05:42:53.000 011 33336.40 309.32 2362.41 27.14 2011-01-11 05:42:54.000 011 33336.38 309.36 2362.44 27.14 2011-01-11 05:42:55.000 011 33336.38 309.36 2362.49 27.14 2011-01-11 05:42:56.000 011 33336.48 309.35 2362.48 27.14 2011-01-11 05:42:57.000 011 33336.40 309.34 2362.42 27.14 2011-01-11 05:42:58.000 011 33336.36 309.37 2362.50 27.14 2011-01-11 05:42:59.000 011 33336.32 309.34 2362.45 27.14 2011-01-11 05:43:00.000 011 33336.30 309.34 2362.47 27.14 2011-01-11 05:43:01.000 011 33336.31 309.38 2362.47 27.14 2011-01-11 05:43:02.000 011 33336.21 309.37 2362.55 27.14 2011-01-11 05:43:03.000 011 33336.26 309.36 2362.47 27.14 2011-01-11 05:43:04.000 011 33336.24 309.29 2362.45 27.14 2011-01-11 05:43:05.000 011 33336.22 309.28 2362.50 27.14 2011-01-11 05:43:06.000 011 33336.12 309.33 2362.54 27.14 2011-01-11 05:43:07.000 011 33336.21 309.30 2362.53 27.14 2011-01-11 05:43:08.000 011 33336.14 309.24 2362.49 27.14 2011-01-11 05:43:09.000 011 33336.07 309.25 2362.47 27.14 2011-01-11 05:43:10.000 011 33336.07 309.26 2362.53 27.14 2011-01-11 05:43:11.000 011 33336.01 309.24 2362.52 27.14 2011-01-11 05:43:12.000 011 33336.06 309.20 2362.58 27.14 2011-01-11 05:43:13.000 011 33336.11 309.18 2362.54 27.14 2011-01-11 05:43:14.000 011 33336.00 309.18 2362.42 27.14 2011-01-11 05:43:15.000 011 33336.01 309.19 2362.54 27.14 2011-01-11 05:43:16.000 011 33336.06 309.15 2362.53 27.14 2011-01-11 05:43:17.000 011 33335.94 309.11 2362.51 27.14 2011-01-11 05:43:18.000 011 33336.01 309.11 2362.57 27.14 2011-01-11 05:43:19.000 011 33335.97 309.14 2362.58 27.14 2011-01-11 05:43:20.000 011 33335.94 309.13 2362.62 27.14 2011-01-11 05:43:21.000 011 33336.03 309.06 2362.57 27.14 2011-01-11 05:43:22.000 011 33336.00 309.10 2362.53 27.14 2011-01-11 05:43:23.000 011 33335.97 309.08 2362.53 27.14 2011-01-11 05:43:24.000 011 33335.98 309.03 2362.54 27.14 2011-01-11 05:43:25.000 011 33335.98 309.06 2362.52 27.14 2011-01-11 05:43:26.000 011 33336.03 309.07 2362.57 27.14 2011-01-11 05:43:27.000 011 33335.91 309.05 2362.62 27.14 2011-01-11 05:43:28.000 011 33336.06 309.03 2362.59 27.14 2011-01-11 05:43:29.000 011 33335.93 309.03 2362.53 27.14 2011-01-11 05:43:30.000 011 33335.93 309.00 2362.60 27.14 2011-01-11 05:43:31.000 011 33335.89 309.01 2362.55 27.14 2011-01-11 05:43:32.000 011 33335.92 309.05 2362.60 27.14 2011-01-11 05:43:33.000 011 33335.86 309.00 2362.59 27.14 2011-01-11 05:43:34.000 011 33335.93 309.00 2362.57 27.14 2011-01-11 05:43:35.000 011 33335.78 309.00 2362.52 27.14 2011-01-11 05:43:36.000 011 33335.85 309.02 2362.54 27.14 2011-01-11 05:43:37.000 011 33335.83 308.98 2362.59 27.14 2011-01-11 05:43:38.000 011 33335.79 309.04 2362.51 27.14 2011-01-11 05:43:39.000 011 33335.81 308.98 2362.45 27.14 2011-01-11 05:43:40.000 011 33335.70 309.00 2362.50 27.14 2011-01-11 05:43:41.000 011 33335.68 309.01 2362.52 27.14 2011-01-11 05:43:42.000 011 33335.68 308.96 2362.64 27.14 2011-01-11 05:43:43.000 011 33335.70 308.99 2362.56 27.14 2011-01-11 05:43:44.000 011 33335.68 308.96 2362.51 27.14 2011-01-11 05:43:45.000 011 33335.64 308.96 2362.51 27.14 2011-01-11 05:43:46.000 011 33335.60 308.95 2362.59 27.14 2011-01-11 05:43:47.000 011 33335.64 308.91 2362.63 27.14 2011-01-11 05:43:48.000 011 33335.68 308.89 2362.62 27.14 2011-01-11 05:43:49.000 011 33335.76 308.89 2362.54 27.14 2011-01-11 05:43:50.000 011 33335.60 308.91 2362.53 27.14 2011-01-11 05:43:51.000 011 33335.68 308.89 2362.62 27.14 2011-01-11 05:43:52.000 011 33335.68 308.89 2362.55 27.14 2011-01-11 05:43:53.000 011 33335.63 308.87 2362.52 27.14 2011-01-11 05:43:54.000 011 33335.63 308.89 2362.56 27.14 2011-01-11 05:43:55.000 011 33335.65 308.87 2362.61 27.14 2011-01-11 05:43:56.000 011 33335.58 308.83 2362.56 27.14 2011-01-11 05:43:57.000 011 33335.73 308.84 2362.58 27.14 2011-01-11 05:43:58.000 011 33335.60 308.83 2362.59 27.14 2011-01-11 05:43:59.000 011 33335.53 308.82 2362.53 27.14 2011-01-11 05:44:00.000 011 33335.66 308.83 2362.57 27.14 2011-01-11 05:44:01.000 011 33335.70 308.79 2362.48 27.14 2011-01-11 05:44:02.000 011 33335.57 308.80 2362.60 27.14 2011-01-11 05:44:03.000 011 33335.66 308.81 2362.50 27.14 2011-01-11 05:44:04.000 011 33335.78 308.83 2362.59 27.14 2011-01-11 05:44:05.000 011 33335.60 308.80 2362.56 27.14 2011-01-11 05:44:06.000 011 33335.69 308.77 2362.54 27.14 2011-01-11 05:44:07.000 011 33335.72 308.76 2362.56 27.14 2011-01-11 05:44:08.000 011 33335.81 308.79 2362.54 27.14 2011-01-11 05:44:09.000 011 33335.66 308.76 2362.56 27.14 2011-01-11 05:44:10.000 011 33335.72 308.76 2362.50 27.14 2011-01-11 05:44:11.000 011 33335.75 308.77 2362.52 27.14 2011-01-11 05:44:12.000 011 33335.69 308.82 2362.55 27.14 2011-01-11 05:44:13.000 011 33335.79 308.76 2362.51 27.14 2011-01-11 05:44:14.000 011 33335.83 308.76 2362.57 27.14 2011-01-11 05:44:15.000 011 33335.79 308.77 2362.56 27.14 2011-01-11 05:44:16.000 011 33335.75 308.77 2362.44 27.14 2011-01-11 05:44:17.000 011 33335.73 308.75 2362.50 27.14 2011-01-11 05:44:18.000 011 33335.80 308.76 2362.51 27.14 2011-01-11 05:44:19.000 011 33335.79 308.75 2362.47 27.14 2011-01-11 05:44:20.000 011 33335.77 308.74 2362.56 27.14 2011-01-11 05:44:21.000 011 33335.82 308.75 2362.55 27.14 2011-01-11 05:44:22.000 011 33335.91 308.69 2362.50 27.14 2011-01-11 05:44:23.000 011 33335.83 308.70 2362.53 27.14 2011-01-11 05:44:24.000 011 33335.89 308.74 2362.48 27.14 2011-01-11 05:44:25.000 011 33335.94 308.76 2362.53 27.14 2011-01-11 05:44:26.000 011 33335.92 308.69 2362.51 27.14 2011-01-11 05:44:27.000 011 33335.88 308.74 2362.51 27.14 2011-01-11 05:44:28.000 011 33335.87 308.72 2362.53 27.14 2011-01-11 05:44:29.000 011 33335.86 308.75 2362.44 27.14 2011-01-11 05:44:30.000 011 33335.98 308.68 2362.43 27.14 2011-01-11 05:44:31.000 011 33335.98 308.73 2362.41 27.14 2011-01-11 05:44:32.000 011 33336.02 308.72 2362.45 27.14 2011-01-11 05:44:33.000 011 33335.89 308.74 2362.60 27.14 2011-01-11 05:44:34.000 011 33335.97 308.70 2362.46 27.14 2011-01-11 05:44:35.000 011 33335.85 308.70 2362.50 27.14 2011-01-11 05:44:36.000 011 33335.91 308.72 2362.44 27.14 2011-01-11 05:44:37.000 011 33336.01 308.67 2362.33 27.14 2011-01-11 05:44:38.000 011 33335.96 308.70 2362.41 27.14 2011-01-11 05:44:39.000 011 33335.82 308.68 2362.44 27.14 2011-01-11 05:44:40.000 011 33335.93 308.77 2362.48 27.14 2011-01-11 05:44:41.000 011 33335.94 308.71 2362.47 27.14 2011-01-11 05:44:42.000 011 33335.88 308.76 2362.44 27.14 2011-01-11 05:44:43.000 011 33335.81 308.72 2362.39 27.14 2011-01-11 05:44:44.000 011 33335.78 308.72 2362.38 27.14 2011-01-11 05:44:45.000 011 33335.86 308.73 2362.41 27.14 2011-01-11 05:44:46.000 011 33335.80 308.70 2362.39 27.14 2011-01-11 05:44:47.000 011 33335.82 308.73 2362.45 27.14 2011-01-11 05:44:48.000 011 33335.85 308.70 2362.44 27.14 2011-01-11 05:44:49.000 011 33335.93 308.73 2362.44 27.14 2011-01-11 05:44:50.000 011 33335.79 308.72 2362.50 27.14 2011-01-11 05:44:51.000 011 33335.84 308.74 2362.46 27.14 2011-01-11 05:44:52.000 011 33335.76 308.65 2362.42 27.14 2011-01-11 05:44:53.000 011 33335.75 308.67 2362.38 27.14 2011-01-11 05:44:54.000 011 33335.86 308.77 2362.44 27.14 2011-01-11 05:44:55.000 011 33335.81 308.69 2362.46 27.14 2011-01-11 05:44:56.000 011 33335.78 308.66 2362.47 27.14 2011-01-11 05:44:57.000 011 33335.81 308.69 2362.48 27.14 2011-01-11 05:44:58.000 011 33335.89 308.68 2362.49 27.14 2011-01-11 05:44:59.000 011 33335.83 308.69 2362.48 27.14 2011-01-11 05:45:00.000 011 33335.78 308.63 2362.39 27.14 2011-01-11 05:45:01.000 011 33335.81 308.69 2362.43 27.14 2011-01-11 05:45:02.000 011 33335.79 308.63 2362.42 27.14 2011-01-11 05:45:03.000 011 33335.96 308.61 2362.50 27.14 2011-01-11 05:45:04.000 011 33335.94 308.64 2362.43 27.14 2011-01-11 05:45:05.000 011 33335.85 308.63 2362.49 27.14 2011-01-11 05:45:06.000 011 33335.91 308.64 2362.43 27.14 2011-01-11 05:45:07.000 011 33335.91 308.65 2362.52 27.14 2011-01-11 05:45:08.000 011 33335.86 308.61 2362.47 27.14 2011-01-11 05:45:09.000 011 33336.00 308.68 2362.43 27.14 2011-01-11 05:45:10.000 011 33335.97 308.67 2362.41 27.14 2011-01-11 05:45:11.000 011 33335.91 308.68 2362.44 27.14 2011-01-11 05:45:12.000 011 33335.94 308.70 2362.46 27.14 2011-01-11 05:45:13.000 011 33335.93 308.73 2362.39 27.14 2011-01-11 05:45:14.000 011 33335.96 308.71 2362.48 27.14 2011-01-11 05:45:15.000 011 33336.01 308.68 2362.43 27.14 2011-01-11 05:45:16.000 011 33335.94 308.73 2362.41 27.14 2011-01-11 05:45:17.000 011 33335.97 308.71 2362.47 27.14 2011-01-11 05:45:18.000 011 33335.95 308.67 2362.44 27.14 2011-01-11 05:45:19.000 011 33335.93 308.75 2362.42 27.14 2011-01-11 05:45:20.000 011 33335.87 308.73 2362.50 27.14 2011-01-11 05:45:21.000 011 33335.89 308.76 2362.34 27.14 2011-01-11 05:45:22.000 011 33335.86 308.75 2362.48 27.14 2011-01-11 05:45:23.000 011 33335.86 308.74 2362.51 27.14 2011-01-11 05:45:24.000 011 33335.88 308.77 2362.44 27.14 2011-01-11 05:45:25.000 011 33335.85 308.77 2362.41 27.14 2011-01-11 05:45:26.000 011 33335.85 308.70 2362.45 27.14 2011-01-11 05:45:27.000 011 33335.75 308.74 2362.47 27.14 2011-01-11 05:45:28.000 011 33335.78 308.81 2362.43 27.14 2011-01-11 05:45:29.000 011 33335.70 308.81 2362.45 27.14 2011-01-11 05:45:30.000 011 33335.64 308.75 2362.42 27.14 2011-01-11 05:45:31.000 011 33335.73 308.76 2362.47 27.14 2011-01-11 05:45:32.000 011 33335.64 308.73 2362.47 27.14 2011-01-11 05:45:33.000 011 33335.64 308.78 2362.54 27.14 2011-01-11 05:45:34.000 011 33335.56 308.75 2362.51 27.14 2011-01-11 05:45:35.000 011 33335.54 308.73 2362.48 27.14 2011-01-11 05:45:36.000 011 33335.58 308.74 2362.48 27.14 2011-01-11 05:45:37.000 011 33335.49 308.68 2362.54 27.14 2011-01-11 05:45:38.000 011 33335.44 308.75 2362.53 27.14 2011-01-11 05:45:39.000 011 33335.49 308.69 2362.58 27.14 2011-01-11 05:45:40.000 011 33335.56 308.69 2362.62 27.14 2011-01-11 05:45:41.000 011 33335.47 308.67 2362.62 27.14 2011-01-11 05:45:42.000 011 33335.37 308.70 2362.50 27.14 2011-01-11 05:45:43.000 011 33335.44 308.62 2362.56 27.14 2011-01-11 05:45:44.000 011 33335.38 308.65 2362.57 27.14 2011-01-11 05:45:45.000 011 33335.43 308.64 2362.55 27.14 2011-01-11 05:45:46.000 011 33335.48 308.61 2362.59 27.14 2011-01-11 05:45:47.000 011 33335.39 308.59 2362.60 27.14 2011-01-11 05:45:48.000 011 33335.42 308.67 2362.54 27.14 2011-01-11 05:45:49.000 011 33335.40 308.61 2362.62 27.14 2011-01-11 05:45:50.000 011 33335.40 308.66 2362.62 27.14 2011-01-11 05:45:51.000 011 33335.35 308.58 2362.51 27.14 2011-01-11 05:45:52.000 011 33335.38 308.62 2362.58 27.14 2011-01-11 05:45:53.000 011 33335.28 308.58 2362.58 27.14 2011-01-11 05:45:54.000 011 33335.39 308.64 2362.58 27.14 2011-01-11 05:45:55.000 011 33335.40 308.59 2362.61 27.14 2011-01-11 05:45:56.000 011 33335.39 308.63 2362.62 27.14 2011-01-11 05:45:57.000 011 33335.44 308.62 2362.61 27.14 2011-01-11 05:45:58.000 011 33335.39 308.66 2362.69 27.14 2011-01-11 05:45:59.000 011 33335.39 308.65 2362.57 27.14 2011-01-11 05:46:00.000 011 33335.36 308.67 2362.62 27.14 2011-01-11 05:46:01.000 011 33335.41 308.68 2362.62 27.14 2011-01-11 05:46:02.000 011 33335.34 308.67 2362.58 27.14 2011-01-11 05:46:03.000 011 33335.29 308.67 2362.63 27.14 2011-01-11 05:46:04.000 011 33335.41 308.65 2362.57 27.14 2011-01-11 05:46:05.000 011 33335.29 308.64 2362.63 27.14 2011-01-11 05:46:06.000 011 33335.37 308.73 2362.60 27.14 2011-01-11 05:46:07.000 011 33335.41 308.68 2362.63 27.14 2011-01-11 05:46:08.000 011 33335.30 308.69 2362.57 27.14 2011-01-11 05:46:09.000 011 33335.37 308.68 2362.64 27.14 2011-01-11 05:46:10.000 011 33335.38 308.69 2362.57 27.14 2011-01-11 05:46:11.000 011 33335.44 308.68 2362.59 27.14 2011-01-11 05:46:12.000 011 33335.32 308.68 2362.67 27.14 2011-01-11 05:46:13.000 011 33335.36 308.69 2362.59 27.14 2011-01-11 05:46:14.000 011 33335.33 308.70 2362.54 27.14 2011-01-11 05:46:15.000 011 33335.26 308.67 2362.61 27.14 2011-01-11 05:46:16.000 011 33335.28 308.67 2362.52 27.14 2011-01-11 05:46:17.000 011 33335.34 308.67 2362.56 27.14 2011-01-11 05:46:18.000 011 33335.28 308.75 2362.50 27.14 2011-01-11 05:46:19.000 011 33335.27 308.71 2362.65 27.14 2011-01-11 05:46:20.000 011 33335.29 308.73 2362.56 27.14 2011-01-11 05:46:21.000 011 33335.19 308.72 2362.55 27.14 2011-01-11 05:46:22.000 011 33335.28 308.68 2362.65 27.14 2011-01-11 05:46:23.000 011 33335.27 308.70 2362.56 27.14 2011-01-11 05:46:24.000 011 33335.22 308.75 2362.69 27.14 2011-01-11 05:46:25.000 011 33335.27 308.75 2362.62 27.14 2011-01-11 05:46:26.000 011 33335.28 308.76 2362.57 27.14 2011-01-11 05:46:27.000 011 33335.20 308.77 2362.58 27.14 2011-01-11 05:46:28.000 011 33335.15 308.79 2362.70 27.14 2011-01-11 05:46:29.000 011 33335.28 308.75 2362.67 27.14 2011-01-11 05:46:30.000 011 33335.20 308.75 2362.67 27.14 2011-01-11 05:46:31.000 011 33335.20 308.81 2362.64 27.14 2011-01-11 05:46:32.000 011 33335.19 308.78 2362.64 27.14 2011-01-11 05:46:33.000 011 33335.29 308.83 2362.68 27.14 2011-01-11 05:46:34.000 011 33335.16 308.76 2362.67 27.14 2011-01-11 05:46:35.000 011 33335.18 308.74 2362.64 27.14 2011-01-11 05:46:36.000 011 33335.11 308.83 2362.65 27.14 2011-01-11 05:46:37.000 011 33335.15 308.78 2362.64 27.14 2011-01-11 05:46:38.000 011 33335.16 308.82 2362.70 27.14 2011-01-11 05:46:39.000 011 33335.14 308.80 2362.59 27.14 2011-01-11 05:46:40.000 011 33335.16 308.81 2362.66 27.14 2011-01-11 05:46:41.000 011 33335.17 308.83 2362.68 27.14 2011-01-11 05:46:42.000 011 33335.10 308.80 2362.62 27.14 2011-01-11 05:46:43.000 011 33335.14 308.79 2362.63 27.14 2011-01-11 05:46:44.000 011 33335.13 308.84 2362.67 27.14 2011-01-11 05:46:45.000 011 33335.00 308.85 2362.68 27.14 2011-01-11 05:46:46.000 011 33335.10 308.83 2362.66 27.14 2011-01-11 05:46:47.000 011 33335.02 308.84 2362.63 27.14 2011-01-11 05:46:48.000 011 33335.16 308.84 2362.71 27.14 2011-01-11 05:46:49.000 011 33335.10 308.84 2362.66 27.14 2011-01-11 05:46:50.000 011 33335.03 308.86 2362.69 27.14 2011-01-11 05:46:51.000 011 33335.05 308.83 2362.63 27.14 2011-01-11 05:46:52.000 011 33334.96 308.81 2362.64 27.14 2011-01-11 05:46:53.000 011 33334.99 308.77 2362.76 27.14 2011-01-11 05:46:54.000 011 33334.96 308.77 2362.68 27.14 2011-01-11 05:46:55.000 011 33334.98 308.79 2362.72 27.14 2011-01-11 05:46:56.000 011 33335.06 308.82 2362.76 27.14 2011-01-11 05:46:57.000 011 33335.14 308.87 2362.72 27.14 2011-01-11 05:46:58.000 011 33335.05 308.83 2362.69 27.14 2011-01-11 05:46:59.000 011 33335.05 308.84 2362.63 27.14 2011-01-11 05:47:00.000 011 33335.06 308.83 2362.70 27.14 2011-01-11 05:47:01.000 011 33335.06 308.87 2362.78 27.14 2011-01-11 05:47:02.000 011 33335.04 308.83 2362.66 27.14 2011-01-11 05:47:03.000 011 33335.01 308.85 2362.72 27.14 2011-01-11 05:47:04.000 011 33335.08 308.81 2362.74 27.14 2011-01-11 05:47:05.000 011 33335.02 308.81 2362.70 27.14 2011-01-11 05:47:06.000 011 33335.17 308.89 2362.67 27.14 2011-01-11 05:47:07.000 011 33335.15 308.87 2362.72 27.14 2011-01-11 05:47:08.000 011 33335.16 308.85 2362.72 27.14 2011-01-11 05:47:09.000 011 33335.13 308.84 2362.72 27.14 2011-01-11 05:47:10.000 011 33335.04 308.84 2362.68 27.14 2011-01-11 05:47:11.000 011 33335.04 308.87 2362.67 27.14 2011-01-11 05:47:12.000 011 33335.14 308.92 2362.64 27.14 2011-01-11 05:47:13.000 011 33335.07 308.90 2362.65 27.14 2011-01-11 05:47:14.000 011 33335.14 308.87 2362.66 27.14 2011-01-11 05:47:15.000 011 33335.05 308.90 2362.61 27.14 2011-01-11 05:47:16.000 011 33335.17 308.93 2362.60 27.14 2011-01-11 05:47:17.000 011 33335.07 308.90 2362.55 27.14 2011-01-11 05:47:18.000 011 33335.14 308.89 2362.62 27.14 2011-01-11 05:47:19.000 011 33335.11 308.91 2362.70 27.14 2011-01-11 05:47:20.000 011 33335.17 308.89 2362.62 27.14 2011-01-11 05:47:21.000 011 33335.05 308.95 2362.63 27.14 2011-01-11 05:47:22.000 011 33335.04 308.94 2362.56 27.14 2011-01-11 05:47:23.000 011 33334.97 308.95 2362.54 27.14 2011-01-11 05:47:24.000 011 33334.96 308.96 2362.62 27.14 2011-01-11 05:47:25.000 011 33335.06 308.96 2362.69 27.14 2011-01-11 05:47:26.000 011 33334.96 308.96 2362.63 27.14 2011-01-11 05:47:27.000 011 33334.97 308.96 2362.61 27.14 2011-01-11 05:47:28.000 011 33335.11 308.97 2362.68 27.14 2011-01-11 05:47:29.000 011 33334.91 308.99 2362.63 27.14 2011-01-11 05:47:30.000 011 33334.89 308.94 2362.72 27.14 2011-01-11 05:47:31.000 011 33334.81 308.97 2362.73 27.14 2011-01-11 05:47:32.000 011 33334.80 308.95 2362.68 27.14 2011-01-11 05:47:33.000 011 33334.78 308.94 2362.74 27.14 2011-01-11 05:47:34.000 011 33334.76 308.96 2362.72 27.14 2011-01-11 05:47:35.000 011 33334.74 308.95 2362.69 27.14 2011-01-11 05:47:36.000 011 33334.80 308.97 2362.66 27.14 2011-01-11 05:47:37.000 011 33334.76 308.98 2362.63 27.14 2011-01-11 05:47:38.000 011 33334.68 308.97 2362.68 27.14 2011-01-11 05:47:39.000 011 33334.73 308.96 2362.77 27.14 2011-01-11 05:47:40.000 011 33334.89 308.96 2362.65 27.14 2011-01-11 05:47:41.000 011 33334.75 308.96 2362.67 27.14 2011-01-11 05:47:42.000 011 33334.70 308.95 2362.73 27.14 2011-01-11 05:47:43.000 011 33334.76 308.98 2362.65 27.14 2011-01-11 05:47:44.000 011 33334.62 308.99 2362.72 27.14 2011-01-11 05:47:45.000 011 33334.69 309.01 2362.69 27.14 2011-01-11 05:47:46.000 011 33334.65 308.98 2362.70 27.14 2011-01-11 05:47:47.000 011 33334.64 308.97 2362.72 27.14 2011-01-11 05:47:48.000 011 33334.60 309.01 2362.72 27.14 2011-01-11 05:47:49.000 011 33334.67 308.99 2362.69 27.14 2011-01-11 05:47:50.000 011 33334.64 308.98 2362.70 27.14 2011-01-11 05:47:51.000 011 33334.68 308.98 2362.74 27.14 2011-01-11 05:47:52.000 011 33334.58 308.97 2362.70 27.14 2011-01-11 05:47:53.000 011 33334.55 308.96 2362.72 27.14 2011-01-11 05:47:54.000 011 33334.58 308.99 2362.76 27.14 2011-01-11 05:47:55.000 011 33334.57 308.94 2362.76 27.14 2011-01-11 05:47:56.000 011 33334.57 308.97 2362.73 27.14 2011-01-11 05:47:57.000 011 33334.60 308.94 2362.74 27.14 2011-01-11 05:47:58.000 011 33334.58 309.00 2362.73 27.14 2011-01-11 05:47:59.000 011 33334.55 308.95 2362.72 27.14 2011-01-11 05:48:00.000 011 33334.55 308.93 2362.71 27.14 2011-01-11 05:48:01.000 011 33334.58 308.95 2362.75 27.14 2011-01-11 05:48:02.000 011 33334.58 308.95 2362.79 27.14 2011-01-11 05:48:03.000 011 33334.63 308.95 2362.68 27.14 2011-01-11 05:48:04.000 011 33334.45 308.94 2362.76 27.14 2011-01-11 05:48:05.000 011 33334.55 308.94 2362.70 27.14 2011-01-11 05:48:06.000 011 33334.57 308.93 2362.82 27.14 2011-01-11 05:48:07.000 011 33334.62 308.98 2362.78 27.14 2011-01-11 05:48:08.000 011 33334.70 308.93 2362.79 27.14 2011-01-11 05:48:09.000 011 33334.60 308.98 2362.76 27.14 2011-01-11 05:48:10.000 011 33334.75 308.94 2362.75 27.14 2011-01-11 05:48:11.000 011 33334.65 308.97 2362.70 27.14 2011-01-11 05:48:12.000 011 33334.65 309.01 2362.79 27.14 2011-01-11 05:48:13.000 011 33334.68 308.95 2362.77 27.14 2011-01-11 05:48:14.000 011 33334.67 308.95 2362.77 27.14 2011-01-11 05:48:15.000 011 33334.73 309.00 2362.75 27.14 2011-01-11 05:48:16.000 011 33334.70 308.98 2362.81 27.14 2011-01-11 05:48:17.000 011 33334.72 308.98 2362.71 27.14 2011-01-11 05:48:18.000 011 33334.79 308.99 2362.75 27.14 2011-01-11 05:48:19.000 011 33334.84 308.98 2362.73 27.14 2011-01-11 05:48:20.000 011 33334.79 309.01 2362.63 27.14 2011-01-11 05:48:21.000 011 33334.90 309.00 2362.75 27.14 2011-01-11 05:48:22.000 011 33335.03 309.06 2362.76 27.14 2011-01-11 05:48:23.000 011 33334.92 309.04 2362.74 27.14 2011-01-11 05:48:24.000 011 33334.96 309.03 2362.73 27.14 2011-01-11 05:48:25.000 011 33335.02 309.03 2362.69 27.14 2011-01-11 05:48:26.000 011 33335.11 309.03 2362.64 27.14 2011-01-11 05:48:27.000 011 33334.93 309.03 2362.68 27.14 2011-01-11 05:48:28.000 011 33335.07 309.10 2362.63 27.14 2011-01-11 05:48:29.000 011 33335.07 309.08 2362.69 27.14 2011-01-11 05:48:30.000 011 33335.14 309.07 2362.63 27.14 2011-01-11 05:48:31.000 011 33335.16 309.13 2362.61 27.14 2011-01-11 05:48:32.000 011 33335.14 309.12 2362.64 27.14 2011-01-11 05:48:33.000 011 33335.15 309.06 2362.59 27.14 2011-01-11 05:48:34.000 011 33335.16 309.10 2362.63 27.14 2011-01-11 05:48:35.000 011 33335.17 309.05 2362.61 27.14 2011-01-11 05:48:36.000 011 33335.23 309.11 2362.63 27.14 2011-01-11 05:48:37.000 011 33335.23 309.11 2362.66 27.14 2011-01-11 05:48:38.000 011 33335.28 309.10 2362.64 27.14 2011-01-11 05:48:39.000 011 33335.20 309.12 2362.57 27.14 2011-01-11 05:48:40.000 011 33335.20 309.14 2362.59 27.14 2011-01-11 05:48:41.000 011 33335.24 309.11 2362.60 27.14 2011-01-11 05:48:42.000 011 33335.19 309.17 2362.64 27.14 2011-01-11 05:48:43.000 011 33335.20 309.17 2362.54 27.14 2011-01-11 05:48:44.000 011 33335.08 309.15 2362.56 27.14 2011-01-11 05:48:45.000 011 33335.19 309.13 2362.57 27.14 2011-01-11 05:48:46.000 011 33335.28 309.14 2362.54 27.14 2011-01-11 05:48:47.000 011 33335.15 309.12 2362.49 27.14 2011-01-11 05:48:48.000 011 33335.19 309.13 2362.57 27.14 2011-01-11 05:48:49.000 011 33335.12 309.16 2362.54 27.14 2011-01-11 05:48:50.000 011 33335.22 309.19 2362.49 27.14 2011-01-11 05:48:51.000 011 33335.13 309.16 2362.58 27.14 2011-01-11 05:48:52.000 011 33335.15 309.17 2362.59 27.14 2011-01-11 05:48:53.000 011 33335.14 309.14 2362.58 27.14 2011-01-11 05:48:54.000 011 33335.07 309.15 2362.58 27.14 2011-01-11 05:48:55.000 011 33335.15 309.19 2362.53 27.14 2011-01-11 05:48:56.000 011 33335.14 309.18 2362.53 27.14 2011-01-11 05:48:57.000 011 33335.01 309.19 2362.59 27.14 2011-01-11 05:48:58.000 011 33335.13 309.21 2362.56 27.14 2011-01-11 05:48:59.000 011 33335.10 309.21 2362.64 27.14 2011-01-11 05:49:00.000 011 33335.14 309.18 2362.63 27.14 2011-01-11 05:49:01.000 011 33335.13 309.14 2362.56 27.14 2011-01-11 05:49:02.000 011 33335.18 309.14 2362.60 27.14 2011-01-11 05:49:03.000 011 33335.09 309.20 2362.53 27.14 2011-01-11 05:49:04.000 011 33335.19 309.18 2362.60 27.14 2011-01-11 05:49:05.000 011 33335.22 309.16 2362.56 27.14 2011-01-11 05:49:06.000 011 33335.12 309.17 2362.56 27.14 2011-01-11 05:49:07.000 011 33335.17 309.20 2362.60 27.14 2011-01-11 05:49:08.000 011 33335.14 309.14 2362.51 27.14 2011-01-11 05:49:09.000 011 33335.27 309.15 2362.65 27.14 2011-01-11 05:49:10.000 011 33335.17 309.14 2362.62 27.14 2011-01-11 05:49:11.000 011 33335.21 309.17 2362.61 27.14 2011-01-11 05:49:12.000 011 33335.25 309.16 2362.66 27.14 2011-01-11 05:49:13.000 011 33335.29 309.20 2362.66 27.14 2011-01-11 05:49:14.000 011 33335.29 309.15 2362.62 27.14 2011-01-11 05:49:15.000 011 33335.38 309.18 2362.53 27.14 2011-01-11 05:49:16.000 011 33335.33 309.17 2362.57 27.14 2011-01-11 05:49:17.000 011 33335.30 309.12 2362.54 27.14 2011-01-11 05:49:18.000 011 33335.37 309.18 2362.50 27.14 2011-01-11 05:49:19.000 011 33335.42 309.18 2362.63 27.14 2011-01-11 05:49:20.000 011 33335.34 309.19 2362.60 27.14 2011-01-11 05:49:21.000 011 33335.45 309.17 2362.57 27.14 2011-01-11 05:49:22.000 011 33335.43 309.21 2362.51 27.14 2011-01-11 05:49:23.000 011 33335.40 309.23 2362.51 27.14 2011-01-11 05:49:24.000 011 33335.46 309.19 2362.55 27.14 2011-01-11 05:49:25.000 011 33335.40 309.20 2362.59 27.14 2011-01-11 05:49:26.000 011 33335.44 309.22 2362.49 27.14 2011-01-11 05:49:27.000 011 33335.36 309.24 2362.56 27.14 2011-01-11 05:49:28.000 011 33335.39 309.29 2362.50 27.14 2011-01-11 05:49:29.000 011 33335.41 309.23 2362.51 27.14 2011-01-11 05:49:30.000 011 33335.32 309.22 2362.54 27.14 2011-01-11 05:49:31.000 011 33335.30 309.23 2362.47 27.14 2011-01-11 05:49:32.000 011 33335.36 309.23 2362.54 27.14 2011-01-11 05:49:33.000 011 33335.35 309.25 2362.42 27.14 2011-01-11 05:49:34.000 011 33335.39 309.16 2362.49 27.14 2011-01-11 05:49:35.000 011 33335.43 309.14 2362.59 27.14 2011-01-11 05:49:36.000 011 33335.40 309.19 2362.49 27.14 2011-01-11 05:49:37.000 011 33335.39 309.21 2362.53 27.14 2011-01-11 05:49:38.000 011 33335.31 309.14 2362.48 27.14 2011-01-11 05:49:39.000 011 33335.46 309.13 2362.57 27.14 2011-01-11 05:49:40.000 011 33335.42 309.14 2362.42 27.14 2011-01-11 05:49:41.000 011 33335.53 309.14 2362.45 27.14 2011-01-11 05:49:42.000 011 33335.54 309.16 2362.48 27.14 2011-01-11 05:49:43.000 011 33335.54 309.15 2362.53 27.14 2011-01-11 05:49:44.000 011 33335.58 309.14 2362.57 27.14 2011-01-11 05:49:45.000 011 33335.68 309.11 2362.47 27.14 2011-01-11 05:49:46.000 011 33335.64 309.10 2362.47 27.14 2011-01-11 05:49:47.000 011 33335.66 309.10 2362.51 27.14 2011-01-11 05:49:48.000 011 33335.70 309.14 2362.57 27.14 2011-01-11 05:49:49.000 011 33335.74 309.12 2362.43 27.14 2011-01-11 05:49:50.000 011 33335.76 309.13 2362.52 27.14 2011-01-11 05:49:51.000 011 33335.70 309.15 2362.49 27.14 2011-01-11 05:49:52.000 011 33335.85 309.20 2362.51 27.14 2011-01-11 05:49:53.000 011 33335.77 309.22 2362.47 27.14 2011-01-11 05:49:54.000 011 33335.73 309.14 2362.45 27.14 2011-01-11 05:49:55.000 011 33335.81 309.17 2362.43 27.14 2011-01-11 05:49:56.000 011 33335.75 309.15 2362.47 27.14 2011-01-11 05:49:57.000 011 33335.72 309.20 2362.45 27.14 2011-01-11 05:49:58.000 011 33335.88 309.19 2362.44 27.14 2011-01-11 05:49:59.000 011 33335.79 309.13 2362.43 27.14 2011-01-11 05:50:00.000 011 33335.77 309.20 2362.49 27.14 2011-01-11 05:50:01.000 011 33335.72 309.21 2362.38 27.14 2011-01-11 05:50:02.000 011 33335.72 309.17 2362.50 27.14 2011-01-11 05:50:03.000 011 33335.76 309.21 2362.47 27.14 2011-01-11 05:50:04.000 011 33335.76 309.23 2362.45 27.14 2011-01-11 05:50:05.000 011 33335.72 309.20 2362.46 27.14 2011-01-11 05:50:06.000 011 33335.66 309.20 2362.40 27.14 2011-01-11 05:50:07.000 011 33335.69 309.17 2362.34 27.14 2011-01-11 05:50:08.000 011 33335.66 309.22 2362.45 27.14 2011-01-11 05:50:09.000 011 33335.54 309.22 2362.39 27.14 2011-01-11 05:50:10.000 011 33335.64 309.19 2362.43 27.14 2011-01-11 05:50:11.000 011 33335.59 309.19 2362.47 27.14 2011-01-11 05:50:12.000 011 33335.56 309.18 2362.45 27.14 2011-01-11 05:50:13.000 011 33335.58 309.16 2362.43 27.14 2011-01-11 05:50:14.000 011 33335.42 309.21 2362.39 27.14 2011-01-11 05:50:15.000 011 33335.49 309.20 2362.50 27.14 2011-01-11 05:50:16.000 011 33335.40 309.18 2362.41 27.14 2011-01-11 05:50:17.000 011 33335.50 309.21 2362.41 27.14 2011-01-11 05:50:18.000 011 33335.54 309.19 2362.41 27.14 2011-01-11 05:50:19.000 011 33335.49 309.19 2362.43 27.14 2011-01-11 05:50:20.000 011 33335.49 309.15 2362.43 27.14 2011-01-11 05:50:21.000 011 33335.45 309.17 2362.44 27.14 2011-01-11 05:50:22.000 011 33335.51 309.13 2362.40 27.14 2011-01-11 05:50:23.000 011 33335.41 309.14 2362.47 27.14 2011-01-11 05:50:24.000 011 33335.51 309.14 2362.39 27.14 2011-01-11 05:50:25.000 011 33335.50 309.18 2362.46 27.14 2011-01-11 05:50:26.000 011 33335.42 309.12 2362.37 27.14 2011-01-11 05:50:27.000 011 33335.41 309.11 2362.45 27.14 2011-01-11 05:50:28.000 011 33335.55 309.15 2362.42 27.14 2011-01-11 05:50:29.000 011 33335.44 309.14 2362.45 27.14 2011-01-11 05:50:30.000 011 33335.52 309.15 2362.54 27.14 2011-01-11 05:50:31.000 011 33335.57 309.10 2362.50 27.14 2011-01-11 05:50:32.000 011 33335.48 309.14 2362.47 27.14 2011-01-11 05:50:33.000 011 33335.70 309.12 2362.41 27.14 2011-01-11 05:50:34.000 011 33335.68 309.15 2362.48 27.14 2011-01-11 05:50:35.000 011 33335.61 309.16 2362.48 27.14 2011-01-11 05:50:36.000 011 33335.64 309.17 2362.45 27.14 2011-01-11 05:50:37.000 011 33335.73 309.15 2362.44 27.14 2011-01-11 05:50:38.000 011 33335.66 309.13 2362.38 27.14 2011-01-11 05:50:39.000 011 33335.77 309.14 2362.48 27.14 2011-01-11 05:50:40.000 011 33335.81 309.19 2362.39 27.14 2011-01-11 05:50:41.000 011 33335.72 309.15 2362.37 27.14 2011-01-11 05:50:42.000 011 33335.75 309.20 2362.44 27.14 2011-01-11 05:50:43.000 011 33335.75 309.14 2362.40 27.14 2011-01-11 05:50:44.000 011 33335.79 309.20 2362.44 27.14 2011-01-11 05:50:45.000 011 33335.89 309.17 2362.39 27.14 2011-01-11 05:50:46.000 011 33335.85 309.20 2362.40 27.14 2011-01-11 05:50:47.000 011 33335.82 309.18 2362.45 27.14 2011-01-11 05:50:48.000 011 33335.86 309.20 2362.33 27.14 2011-01-11 05:50:49.000 011 33335.84 309.24 2362.38 27.14 2011-01-11 05:50:50.000 011 33335.91 309.18 2362.27 27.14 2011-01-11 05:50:51.000 011 33336.02 309.22 2362.34 27.14 2011-01-11 05:50:52.000 011 33335.89 309.26 2362.33 27.14 2011-01-11 05:50:53.000 011 33335.97 309.23 2362.34 27.14 2011-01-11 05:50:54.000 011 33335.94 309.25 2362.36 27.14 2011-01-11 05:50:55.000 011 33335.91 309.27 2362.36 27.14 2011-01-11 05:50:56.000 011 33335.94 309.24 2362.41 27.14 2011-01-11 05:50:57.000 011 33335.97 309.28 2362.28 27.14 2011-01-11 05:50:58.000 011 33335.94 309.28 2362.27 27.14 2011-01-11 05:50:59.000 011 33335.94 309.25 2362.31 27.14 2011-01-11 05:51:00.000 011 33335.93 309.29 2362.34 27.14 2011-01-11 05:51:01.000 011 33335.89 309.25 2362.35 27.14 2011-01-11 05:51:02.000 011 33335.91 309.32 2362.34 27.14 2011-01-11 05:51:03.000 011 33335.94 309.29 2362.23 27.14 2011-01-11 05:51:04.000 011 33335.90 309.30 2362.33 27.14 2011-01-11 05:51:05.000 011 33335.88 309.26 2362.36 27.14 2011-01-11 05:51:06.000 011 33335.87 309.33 2362.35 27.14 2011-01-11 05:51:07.000 011 33335.89 309.32 2362.43 27.14 2011-01-11 05:51:08.000 011 33335.85 309.29 2362.36 27.14 2011-01-11 05:51:09.000 011 33335.89 309.31 2362.42 27.14 2011-01-11 05:51:10.000 011 33335.78 309.34 2362.34 27.14 2011-01-11 05:51:11.000 011 33335.86 309.32 2362.39 27.14 2011-01-11 05:51:12.000 011 33335.84 309.34 2362.32 27.14 2011-01-11 05:51:13.000 011 33335.81 309.37 2362.33 27.14 2011-01-11 05:51:14.000 011 33335.84 309.34 2362.41 27.14 2011-01-11 05:51:15.000 011 33335.82 309.38 2362.41 27.14 2011-01-11 05:51:16.000 011 33335.83 309.34 2362.34 27.14 2011-01-11 05:51:17.000 011 33335.76 309.32 2362.34 27.14 2011-01-11 05:51:18.000 011 33335.82 309.33 2362.35 27.14 2011-01-11 05:51:19.000 011 33335.77 309.34 2362.36 27.14 2011-01-11 05:51:20.000 011 33335.76 309.33 2362.36 27.14 2011-01-11 05:51:21.000 011 33335.79 309.35 2362.44 27.14 2011-01-11 05:51:22.000 011 33335.73 309.32 2362.36 27.14 2011-01-11 05:51:23.000 011 33335.78 309.34 2362.36 27.14 2011-01-11 05:51:24.000 011 33335.78 309.35 2362.36 27.14 2011-01-11 05:51:25.000 011 33335.76 309.35 2362.41 27.14 2011-01-11 05:51:26.000 011 33335.67 309.35 2362.31 27.14 2011-01-11 05:51:27.000 011 33335.77 309.35 2362.43 27.14 2011-01-11 05:51:28.000 011 33335.73 309.31 2362.39 27.14 2011-01-11 05:51:29.000 011 33335.70 309.31 2362.43 27.14 2011-01-11 05:51:30.000 011 33335.69 309.32 2362.40 27.14 2011-01-11 05:51:31.000 011 33335.61 309.27 2362.38 27.14 2011-01-11 05:51:32.000 011 33335.59 309.32 2362.45 27.14 2011-01-11 05:51:33.000 011 33335.63 309.29 2362.43 27.14 2011-01-11 05:51:34.000 011 33335.67 309.30 2362.45 27.14 2011-01-11 05:51:35.000 011 33335.73 309.28 2362.47 27.14 2011-01-11 05:51:36.000 011 33335.58 309.30 2362.48 27.14 2011-01-11 05:51:37.000 011 33335.62 309.28 2362.48 27.14 2011-01-11 05:51:38.000 011 33335.59 309.27 2362.49 27.14 2011-01-11 05:51:39.000 011 33335.66 309.27 2362.43 27.14 2011-01-11 05:51:40.000 011 33335.56 309.25 2362.47 27.14 2011-01-11 05:51:41.000 011 33335.58 309.28 2362.39 27.14 2011-01-11 05:51:42.000 011 33335.60 309.31 2362.46 27.14 2011-01-11 05:51:43.000 011 33335.67 309.27 2362.48 27.14 2011-01-11 05:51:44.000 011 33335.58 309.27 2362.48 27.14 2011-01-11 05:51:45.000 011 33335.70 309.31 2362.44 27.14 2011-01-11 05:51:46.000 011 33335.70 309.27 2362.54 27.14 2011-01-11 05:51:47.000 011 33335.63 309.25 2362.54 27.14 2011-01-11 05:51:48.000 011 33335.64 309.30 2362.43 27.14 2011-01-11 05:51:49.000 011 33335.60 309.31 2362.50 27.14 2011-01-11 05:51:50.000 011 33335.58 309.29 2362.42 27.14 2011-01-11 05:51:51.000 011 33335.70 309.21 2362.51 27.14 2011-01-11 05:51:52.000 011 33335.68 309.30 2362.45 27.14 2011-01-11 05:51:53.000 011 33335.66 309.28 2362.48 27.14 2011-01-11 05:51:54.000 011 33335.68 309.24 2362.47 27.14 2011-01-11 05:51:55.000 011 33335.65 309.22 2362.51 27.14 2011-01-11 05:51:56.000 011 33335.66 309.27 2362.43 27.14 2011-01-11 05:51:57.000 011 33335.63 309.28 2362.43 27.14 2011-01-11 05:51:58.000 011 33335.75 309.28 2362.52 27.14 2011-01-11 05:51:59.000 011 33335.72 309.28 2362.50 27.14 2011-01-11 05:52:00.000 011 33335.75 309.25 2362.41 27.14 2011-01-11 05:52:01.000 011 33335.76 309.25 2362.47 27.14 2011-01-11 05:52:02.000 011 33335.71 309.29 2362.53 27.14 2011-01-11 05:52:03.000 011 33335.72 309.30 2362.47 27.14 2011-01-11 05:52:04.000 011 33335.65 309.31 2362.48 27.14 2011-01-11 05:52:05.000 011 33335.69 309.29 2362.44 27.14 2011-01-11 05:52:06.000 011 33335.61 309.25 2362.49 27.14 2011-01-11 05:52:07.000 011 33335.60 309.27 2362.47 27.14 2011-01-11 05:52:08.000 011 33335.62 309.31 2362.43 27.14 2011-01-11 05:52:09.000 011 33335.58 309.29 2362.44 27.14 2011-01-11 05:52:10.000 011 33335.57 309.29 2362.46 27.14 2011-01-11 05:52:11.000 011 33335.56 309.27 2362.39 27.14 2011-01-11 05:52:12.000 011 33335.58 309.31 2362.37 27.14 2011-01-11 05:52:13.000 011 33335.54 309.35 2362.41 27.14 2011-01-11 05:52:14.000 011 33335.61 309.31 2362.54 27.14 2011-01-11 05:52:15.000 011 33335.38 309.35 2362.45 27.14 2011-01-11 05:52:16.000 011 33335.39 309.29 2362.43 27.14 2011-01-11 05:52:17.000 011 33335.41 309.31 2362.38 27.14 2011-01-11 05:52:18.000 011 33335.36 309.32 2362.45 27.14 2011-01-11 05:52:19.000 011 33335.35 309.29 2362.46 27.14 2011-01-11 05:52:20.000 011 33335.34 309.29 2362.53 27.14 2011-01-11 05:52:21.000 011 33335.22 309.29 2362.51 27.14 2011-01-11 05:52:22.000 011 33335.33 309.26 2362.43 27.14 2011-01-11 05:52:23.000 011 33335.19 309.29 2362.51 27.14 2011-01-11 05:52:24.000 011 33335.21 309.28 2362.58 27.14 2011-01-11 05:52:25.000 011 33335.11 309.31 2362.54 27.14 2011-01-11 05:52:26.000 011 33335.22 309.29 2362.54 27.14 2011-01-11 05:52:27.000 011 33335.22 309.24 2362.59 27.14 2011-01-11 05:52:28.000 011 33335.25 309.32 2362.50 27.14 2011-01-11 05:52:29.000 011 33335.08 309.26 2362.54 27.14 2011-01-11 05:52:30.000 011 33335.03 309.25 2362.55 27.14 2011-01-11 05:52:31.000 011 33335.08 309.25 2362.60 27.14 2011-01-11 05:52:32.000 011 33335.16 309.27 2362.52 27.14 2011-01-11 05:52:33.000 011 33335.20 309.27 2362.58 27.14 2011-01-11 05:52:34.000 011 33335.15 309.23 2362.58 27.14 2011-01-11 05:52:35.000 011 33335.17 309.20 2362.51 27.14 2011-01-11 05:52:36.000 011 33335.13 309.19 2362.56 27.14 2011-01-11 05:52:37.000 011 33335.25 309.24 2362.65 27.14 2011-01-11 05:52:38.000 011 33335.28 309.18 2362.53 27.14 2011-01-11 05:52:39.000 011 33335.24 309.19 2362.59 27.14 2011-01-11 05:52:40.000 011 33335.23 309.21 2362.59 27.14 2011-01-11 05:52:41.000 011 33335.29 309.19 2362.61 27.14 2011-01-11 05:52:42.000 011 33335.23 309.19 2362.64 27.14 2011-01-11 05:52:43.000 011 33335.39 309.20 2362.64 27.14 2011-01-11 05:52:44.000 011 33335.36 309.20 2362.55 27.14 2011-01-11 05:52:45.000 011 33335.32 309.20 2362.47 27.14 2011-01-11 05:52:46.000 011 33335.32 309.17 2362.56 27.14 2011-01-11 05:52:47.000 011 33335.47 309.16 2362.62 27.14 2011-01-11 05:52:48.000 011 33335.44 309.16 2362.57 27.14 2011-01-11 05:52:49.000 011 33335.45 309.17 2362.52 27.14 2011-01-11 05:52:50.000 011 33335.58 309.21 2362.51 27.14 2011-01-11 05:52:51.000 011 33335.60 309.17 2362.51 27.14 2011-01-11 05:52:52.000 011 33335.56 309.17 2362.55 27.14 2011-01-11 05:52:53.000 011 33335.56 309.24 2362.61 27.14 2011-01-11 05:52:54.000 011 33335.64 309.19 2362.55 27.14 2011-01-11 05:52:55.000 011 33335.66 309.22 2362.47 27.14 2011-01-11 05:52:56.000 011 33335.68 309.16 2362.52 27.14 2011-01-11 05:52:57.000 011 33335.76 309.22 2362.47 27.14 2011-01-11 05:52:58.000 011 33335.70 309.20 2362.45 27.14 2011-01-11 05:52:59.000 011 33335.77 309.27 2362.44 27.14 2011-01-11 05:53:00.000 011 33335.77 309.24 2362.42 27.14 2011-01-11 05:53:01.000 011 33335.82 309.25 2362.43 27.14 2011-01-11 05:53:02.000 011 33335.77 309.25 2362.44 27.14 2011-01-11 05:53:03.000 011 33335.78 309.23 2362.38 27.14 2011-01-11 05:53:04.000 011 33335.78 309.27 2362.36 27.14 2011-01-11 05:53:05.000 011 33335.70 309.21 2362.31 27.14 2011-01-11 05:53:06.000 011 33335.78 309.23 2362.30 27.14 2011-01-11 05:53:07.000 011 33335.85 309.30 2362.41 27.14 2011-01-11 05:53:08.000 011 33335.75 309.29 2362.35 27.14 2011-01-11 05:53:09.000 011 33335.71 309.27 2362.31 27.14 2011-01-11 05:53:10.000 011 33335.70 309.27 2362.34 27.14 2011-01-11 05:53:11.000 011 33335.68 309.31 2362.38 27.14 2011-01-11 05:53:12.000 011 33335.68 309.28 2362.28 27.14 2011-01-11 05:53:13.000 011 33335.73 309.30 2362.30 27.14 2011-01-11 05:53:14.000 011 33335.70 309.30 2362.35 27.14 2011-01-11 05:53:15.000 011 33335.66 309.29 2362.45 27.14 2011-01-11 05:53:16.000 011 33335.66 309.29 2362.38 27.14 2011-01-11 05:53:17.000 011 33335.62 309.33 2362.39 27.14 2011-01-11 05:53:18.000 011 33335.63 309.29 2362.38 27.14 2011-01-11 05:53:19.000 011 33335.70 309.31 2362.39 27.14 2011-01-11 05:53:20.000 011 33335.70 309.25 2362.34 27.14 2011-01-11 05:53:21.000 011 33335.71 309.30 2362.34 27.14 2011-01-11 05:53:22.000 011 33335.63 309.26 2362.37 27.14 2011-01-11 05:53:23.000 011 33335.59 309.27 2362.26 27.14 2011-01-11 05:53:24.000 011 33335.65 309.25 2362.32 27.14 2011-01-11 05:53:25.000 011 33335.58 309.23 2362.35 27.14 2011-01-11 05:53:26.000 011 33335.66 309.25 2362.36 27.14 2011-01-11 05:53:27.000 011 33335.62 309.23 2362.39 27.14 2011-01-11 05:53:28.000 011 33335.66 309.24 2362.35 27.14 2011-01-11 05:53:29.000 011 33335.76 309.26 2362.42 27.14 2011-01-11 05:53:30.000 011 33335.66 309.28 2362.40 27.14 2011-01-11 05:53:31.000 011 33335.68 309.23 2362.35 27.14 2011-01-11 05:53:32.000 011 33335.73 309.29 2362.37 27.14 2011-01-11 05:53:33.000 011 33335.72 309.21 2362.40 27.14 2011-01-11 05:53:34.000 011 33335.78 309.21 2362.33 27.14 2011-01-11 05:53:35.000 011 33335.80 309.22 2362.41 27.14 2011-01-11 05:53:36.000 011 33335.74 309.22 2362.39 27.14 2011-01-11 05:53:37.000 011 33335.72 309.22 2362.38 27.14 2011-01-11 05:53:38.000 011 33335.81 309.22 2362.34 27.14 2011-01-11 05:53:39.000 011 33335.78 309.18 2362.34 27.14 2011-01-11 05:53:40.000 011 33335.85 309.19 2362.45 27.14 2011-01-11 05:53:41.000 011 33335.69 309.22 2362.35 27.14 2011-01-11 05:53:42.000 011 33335.73 309.20 2362.36 27.14 2011-01-11 05:53:43.000 011 33335.73 309.21 2362.38 27.14 2011-01-11 05:53:44.000 011 33335.70 309.20 2362.28 27.14 2011-01-11 05:53:45.000 011 33335.84 309.23 2362.26 27.14 2011-01-11 05:53:46.000 011 33335.79 309.22 2362.35 27.14 2011-01-11 05:53:47.000 011 33335.78 309.21 2362.35 27.14 2011-01-11 05:53:48.000 011 33335.83 309.21 2362.27 27.14 2011-01-11 05:53:49.000 011 33335.81 309.22 2362.29 27.14 2011-01-11 05:53:50.000 011 33335.92 309.22 2362.25 27.14 2011-01-11 05:53:51.000 011 33335.86 309.20 2362.25 27.14 2011-01-11 05:53:52.000 011 33335.81 309.23 2362.29 27.14 2011-01-11 05:53:53.000 011 33335.88 309.25 2362.26 27.14 2011-01-11 05:53:54.000 011 33335.81 309.20 2362.26 27.14 2011-01-11 05:53:55.000 011 33335.89 309.21 2362.28 27.14 2011-01-11 05:53:56.000 011 33335.90 309.20 2362.32 27.14 2011-01-11 05:53:57.000 011 33335.89 309.25 2362.26 27.14 2011-01-11 05:53:58.000 011 33335.93 309.21 2362.20 27.14 2011-01-11 05:53:59.000 011 33335.79 309.22 2362.26 27.14 2011-01-11 05:54:00.000 011 33335.95 309.22 2362.20 27.14 2011-01-11 05:54:01.000 011 33335.95 309.16 2362.31 27.14 2011-01-11 05:54:02.000 011 33336.01 309.19 2362.20 27.14 2011-01-11 05:54:03.000 011 33335.97 309.21 2362.17 27.14 2011-01-11 05:54:04.000 011 33335.98 309.18 2362.26 27.14 2011-01-11 05:54:05.000 011 33335.89 309.18 2362.21 27.14 2011-01-11 05:54:06.000 011 33335.93 309.20 2362.16 27.14 2011-01-11 05:54:07.000 011 33336.04 309.21 2362.21 27.14 2011-01-11 05:54:08.000 011 33336.00 309.23 2362.25 27.14 2011-01-11 05:54:09.000 011 33336.05 309.19 2362.23 27.14 2011-01-11 05:54:10.000 011 33336.04 309.22 2362.23 27.14 2011-01-11 05:54:11.000 011 33336.01 309.20 2362.19 27.14 2011-01-11 05:54:12.000 011 33335.98 309.20 2362.19 27.14 2011-01-11 05:54:13.000 011 33336.16 309.20 2362.25 27.14 2011-01-11 05:54:14.000 011 33336.10 309.22 2362.19 27.14 2011-01-11 05:54:15.000 011 33336.12 309.22 2362.25 27.14 2011-01-11 05:54:16.000 011 33336.08 309.21 2362.09 27.14 2011-01-11 05:54:17.000 011 33336.16 309.27 2362.22 27.14 2011-01-11 05:54:18.000 011 33336.14 309.22 2362.16 27.14 2011-01-11 05:54:19.000 011 33336.16 309.27 2362.19 27.14 2011-01-11 05:54:20.000 011 33336.09 309.26 2362.17 27.14 2011-01-11 05:54:21.000 011 33336.21 309.26 2362.30 27.14 2011-01-11 05:54:22.000 011 33336.25 309.28 2362.15 27.14 2011-01-11 05:54:23.000 011 33336.23 309.26 2362.11 27.14 2011-01-11 05:54:24.000 011 33336.22 309.28 2362.20 27.14 2011-01-11 05:54:25.000 011 33336.25 309.27 2362.19 27.14 2011-01-11 05:54:26.000 011 33336.26 309.31 2362.19 27.14 2011-01-11 05:54:27.000 011 33336.28 309.30 2362.17 27.14 2011-01-11 05:54:28.000 011 33336.28 309.28 2362.20 27.14 2011-01-11 05:54:29.000 011 33336.37 309.30 2362.19 27.14 2011-01-11 05:54:30.000 011 33336.29 309.30 2362.18 27.14 2011-01-11 05:54:31.000 011 33336.31 309.31 2362.12 27.14 2011-01-11 05:54:32.000 011 33336.34 309.32 2362.10 27.14 2011-01-11 05:54:33.000 011 33336.38 309.30 2362.21 27.14 2011-01-11 05:54:34.000 011 33336.30 309.34 2362.17 27.14 2011-01-11 05:54:35.000 011 33336.40 309.32 2362.12 27.14 2011-01-11 05:54:36.000 011 33336.25 309.31 2362.14 27.14 2011-01-11 05:54:37.000 011 33336.30 309.32 2362.16 27.14 2011-01-11 05:54:38.000 011 33336.32 309.33 2362.20 27.14 2011-01-11 05:54:39.000 011 33336.40 309.32 2362.19 27.14 2011-01-11 05:54:40.000 011 33336.50 309.33 2362.16 27.14 2011-01-11 05:54:41.000 011 33336.34 309.29 2362.13 27.14 2011-01-11 05:54:42.000 011 33336.35 309.27 2362.10 27.14 2011-01-11 05:54:43.000 011 33336.39 309.33 2362.04 27.14 2011-01-11 05:54:44.000 011 33336.42 309.31 2362.13 27.14 2011-01-11 05:54:45.000 011 33336.40 309.36 2362.10 27.14 2011-01-11 05:54:46.000 011 33336.39 309.34 2362.07 27.14 2011-01-11 05:54:47.000 011 33336.40 309.33 2362.07 27.14 2011-01-11 05:54:48.000 011 33336.32 309.35 2362.02 27.14 2011-01-11 05:54:49.000 011 33336.39 309.30 2362.09 27.14 2011-01-11 05:54:50.000 011 33336.42 309.31 2362.11 27.14 2011-01-11 05:54:51.000 011 33336.34 309.34 2362.11 27.14 2011-01-11 05:54:52.000 011 33336.40 309.33 2362.11 27.14 2011-01-11 05:54:53.000 011 33336.38 309.31 2362.04 27.14 2011-01-11 05:54:54.000 011 33336.38 309.34 2362.07 27.14 2011-01-11 05:54:55.000 011 33336.40 309.31 2362.15 27.14 2011-01-11 05:54:56.000 011 33336.44 309.32 2362.14 27.14 2011-01-11 05:54:57.000 011 33336.49 309.28 2362.16 27.14 2011-01-11 05:54:58.000 011 33336.48 309.32 2362.15 27.14 2011-01-11 05:54:59.000 011 33336.43 309.30 2362.15 27.14 2011-01-11 05:55:00.000 011 33336.29 309.29 2362.16 27.14 2011-01-11 05:55:01.000 011 33336.46 309.30 2362.19 27.14 2011-01-11 05:55:02.000 011 33336.41 309.32 2362.05 27.13 2011-01-11 05:55:03.000 011 33336.46 309.30 2362.13 27.14 2011-01-11 05:55:04.000 011 33336.41 309.31 2362.16 27.13 2011-01-11 05:55:05.000 011 33336.44 309.27 2362.13 27.13 2011-01-11 05:55:06.000 011 33336.41 309.25 2362.10 27.13 2011-01-11 05:55:07.000 011 33336.53 309.28 2362.11 27.13 2011-01-11 05:55:08.000 011 33336.55 309.27 2362.15 27.13 2011-01-11 05:55:09.000 011 33336.44 309.29 2362.00 27.13 2011-01-11 05:55:10.000 011 33336.53 309.30 2362.11 27.13 2011-01-11 05:55:11.000 011 33336.50 309.29 2362.10 27.13 2011-01-11 05:55:12.000 011 33336.47 309.27 2362.16 27.13 2011-01-11 05:55:13.000 011 33336.59 309.30 2362.16 27.13 2011-01-11 05:55:14.000 011 33336.56 309.27 2362.13 27.13 2011-01-11 05:55:15.000 011 33336.56 309.27 2362.14 27.13 2011-01-11 05:55:16.000 011 33336.53 309.25 2362.14 27.13 2011-01-11 05:55:17.000 011 33336.54 309.27 2362.14 27.13 2011-01-11 05:55:18.000 011 33336.54 309.26 2362.13 27.13 2011-01-11 05:55:19.000 011 33336.54 309.24 2362.16 27.13 2011-01-11 05:55:20.000 011 33336.56 309.25 2362.13 27.13 2011-01-11 05:55:21.000 011 33336.50 309.26 2362.08 27.13 2011-01-11 05:55:22.000 011 33336.61 309.27 2362.07 27.13 2011-01-11 05:55:23.000 011 33336.52 309.29 2362.10 27.13 2011-01-11 05:55:24.000 011 33336.60 309.25 2362.08 27.13 2011-01-11 05:55:25.000 011 33336.60 309.20 2362.14 27.13 2011-01-11 05:55:26.000 011 33336.53 309.25 2362.02 27.13 2011-01-11 05:55:27.000 011 33336.46 309.25 2362.19 27.13 2011-01-11 05:55:28.000 011 33336.67 309.28 2362.16 27.13 2011-01-11 05:55:29.000 011 33336.57 309.24 2362.10 27.13 2011-01-11 05:55:30.000 011 33336.50 309.24 2362.10 27.13 2011-01-11 05:55:31.000 011 33336.54 309.29 2362.11 27.13 2011-01-11 05:55:32.000 011 33336.47 309.26 2362.11 27.13 2011-01-11 05:55:33.000 011 33336.46 309.30 2362.10 27.13 2011-01-11 05:55:34.000 011 33336.55 309.28 2362.10 27.13 2011-01-11 05:55:35.000 011 33336.49 309.29 2362.10 27.13 2011-01-11 05:55:36.000 011 33336.51 309.24 2362.11 27.13 2011-01-11 05:55:37.000 011 33336.50 309.26 2362.14 27.13 2011-01-11 05:55:38.000 011 33336.51 309.24 2362.10 27.13 2011-01-11 05:55:39.000 011 33336.44 309.29 2362.09 27.13 2011-01-11 05:55:40.000 011 33336.49 309.24 2362.07 27.14 2011-01-11 05:55:41.000 011 33336.60 309.24 2362.09 27.14 2011-01-11 05:55:42.000 011 33336.49 309.25 2362.09 27.13 2011-01-11 05:55:43.000 011 33336.46 309.21 2362.20 27.14 2011-01-11 05:55:44.000 011 33336.42 309.30 2362.19 27.13 2011-01-11 05:55:45.000 011 33336.46 309.25 2362.24 27.13 2011-01-11 05:55:46.000 011 33336.40 309.21 2362.17 27.13 2011-01-11 05:55:47.000 011 33336.38 309.19 2362.18 27.13 2011-01-11 05:55:48.000 011 33336.43 309.18 2362.19 27.14 2011-01-11 05:55:49.000 011 33336.37 309.18 2362.13 27.13 2011-01-11 05:55:50.000 011 33336.51 309.14 2362.19 27.13 2011-01-11 05:55:51.000 011 33336.52 309.17 2362.23 27.13 2011-01-11 05:55:52.000 011 33336.38 309.11 2362.16 27.13 2011-01-11 05:55:53.000 011 33336.48 309.14 2362.22 27.13 2011-01-11 05:55:54.000 011 33336.47 309.11 2362.21 27.13 2011-01-11 05:55:55.000 011 33336.44 309.15 2362.22 27.13 2011-01-11 05:55:56.000 011 33336.44 309.17 2362.22 27.13 2011-01-11 05:55:57.000 011 33336.45 309.13 2362.11 27.13 2011-01-11 05:55:58.000 011 33336.44 309.11 2362.19 27.13 2011-01-11 05:55:59.000 011 33336.41 309.08 2362.20 27.13 2011-01-11 05:56:00.000 011 33336.44 309.08 2362.24 27.13 2011-01-11 05:56:01.000 011 33336.46 309.08 2362.16 27.13 2011-01-11 05:56:02.000 011 33336.51 309.12 2362.21 27.13 2011-01-11 05:56:03.000 011 33336.43 309.11 2362.26 27.13 2011-01-11 05:56:04.000 011 33336.54 309.11 2362.23 27.13 2011-01-11 05:56:05.000 011 33336.46 309.07 2362.21 27.13 2011-01-11 05:56:06.000 011 33336.39 309.06 2362.22 27.13 2011-01-11 05:56:07.000 011 33336.47 309.11 2362.14 27.13 2011-01-11 05:56:08.000 011 33336.43 309.05 2362.25 27.13 2011-01-11 05:56:09.000 011 33336.37 309.08 2362.22 27.13 2011-01-11 05:56:10.000 011 33336.47 309.06 2362.27 27.13 2011-01-11 05:56:11.000 011 33336.47 309.04 2362.17 27.13 2011-01-11 05:56:12.000 011 33336.46 309.05 2362.21 27.13 2011-01-11 05:56:13.000 011 33336.45 309.01 2362.20 27.13 2011-01-11 05:56:14.000 011 33336.48 309.06 2362.20 27.13 2011-01-11 05:56:15.000 011 33336.51 309.06 2362.19 27.13 2011-01-11 05:56:16.000 011 33336.36 309.07 2362.29 27.13 2011-01-11 05:56:17.000 011 33336.50 309.03 2362.10 27.13 2011-01-11 05:56:18.000 011 33336.41 309.01 2362.22 27.13 2011-01-11 05:56:19.000 011 33336.51 309.02 2362.19 27.13 2011-01-11 05:56:20.000 011 33336.49 309.03 2362.21 27.13 2011-01-11 05:56:21.000 011 33336.41 309.01 2362.27 27.13 2011-01-11 05:56:22.000 011 33336.43 309.00 2362.19 27.13 2011-01-11 05:56:23.000 011 33336.48 309.00 2362.19 27.13 2011-01-11 05:56:24.000 011 33336.42 308.97 2362.24 27.13 2011-01-11 05:56:25.000 011 33336.50 308.99 2362.16 27.13 2011-01-11 05:56:26.000 011 33336.46 308.99 2362.19 27.13 2011-01-11 05:56:27.000 011 33336.52 309.00 2362.19 27.13 2011-01-11 05:56:28.000 011 33336.41 308.95 2362.23 27.13 2011-01-11 05:56:29.000 011 33336.47 308.97 2362.15 27.13 2011-01-11 05:56:30.000 011 33336.49 308.93 2362.23 27.13 2011-01-11 05:56:31.000 011 33336.41 308.95 2362.24 27.13 2011-01-11 05:56:32.000 011 33336.51 308.94 2362.20 27.13 2011-01-11 05:56:33.000 011 33336.37 308.94 2362.24 27.13 2011-01-11 05:56:34.000 011 33336.54 308.95 2362.24 27.13 2011-01-11 05:56:35.000 011 33336.56 308.94 2362.24 27.13 2011-01-11 05:56:36.000 011 33336.56 308.91 2362.23 27.13 2011-01-11 05:56:37.000 011 33336.51 308.95 2362.15 27.13 2011-01-11 05:56:38.000 011 33336.50 308.91 2362.26 27.13 2011-01-11 05:56:39.000 011 33336.52 308.92 2362.28 27.13 2011-01-11 05:56:40.000 011 33336.49 308.89 2362.18 27.13 2011-01-11 05:56:41.000 011 33336.49 308.92 2362.25 27.13 2011-01-11 05:56:42.000 011 33336.49 308.89 2362.29 27.13 2011-01-11 05:56:43.000 011 33336.56 308.91 2362.26 27.13 2011-01-11 05:56:44.000 011 33336.54 308.89 2362.22 27.13 2011-01-11 05:56:45.000 011 33336.48 308.95 2362.22 27.13 2011-01-11 05:56:46.000 011 33336.51 308.91 2362.18 27.13 2011-01-11 05:56:47.000 011 33336.50 308.90 2362.20 27.14 2011-01-11 05:56:48.000 011 33336.60 308.86 2362.15 27.13 2011-01-11 05:56:49.000 011 33336.59 308.90 2362.23 27.13 2011-01-11 05:56:50.000 011 33336.60 308.88 2362.25 27.13 2011-01-11 05:56:51.000 011 33336.61 308.87 2362.17 27.13 2011-01-11 05:56:52.000 011 33336.62 308.85 2362.22 27.13 2011-01-11 05:56:53.000 011 33336.62 308.85 2362.13 27.13 2011-01-11 05:56:54.000 011 33336.63 308.83 2362.17 27.13 2011-01-11 05:56:55.000 011 33336.60 308.87 2362.16 27.13 2011-01-11 05:56:56.000 011 33336.68 308.88 2362.15 27.13 2011-01-11 05:56:57.000 011 33336.63 308.84 2362.16 27.13 2011-01-11 05:56:58.000 011 33336.78 308.87 2362.16 27.13 2011-01-11 05:56:59.000 011 33336.65 308.85 2362.16 27.13 2011-01-11 05:57:00.000 011 33336.69 308.89 2362.13 27.13 2011-01-11 05:57:01.000 011 33336.69 308.83 2362.14 27.13 2011-01-11 05:57:02.000 011 33336.66 308.85 2362.17 27.13 2011-01-11 05:57:03.000 011 33336.72 308.81 2362.10 27.13 2011-01-11 05:57:04.000 011 33336.90 308.83 2362.11 27.13 2011-01-11 05:57:05.000 011 33336.68 308.85 2362.16 27.13 2011-01-11 05:57:06.000 011 33336.67 308.82 2362.09 27.13 2011-01-11 05:57:07.000 011 33336.82 308.88 2362.05 27.13 2011-01-11 05:57:08.000 011 33336.79 308.84 2362.22 27.13 2011-01-11 05:57:09.000 011 33336.77 308.85 2362.11 27.13 2011-01-11 05:57:10.000 011 33336.85 308.82 2362.11 27.13 2011-01-11 05:57:11.000 011 33336.83 308.83 2362.12 27.13 2011-01-11 05:57:12.000 011 33336.85 308.81 2362.10 27.13 2011-01-11 05:57:13.000 011 33336.88 308.81 2362.10 27.13 2011-01-11 05:57:14.000 011 33336.84 308.85 2362.10 27.13 2011-01-11 05:57:15.000 011 33336.76 308.82 2362.01 27.13 2011-01-11 05:57:16.000 011 33336.92 308.83 2362.12 27.13 2011-01-11 05:57:17.000 011 33337.00 308.83 2362.05 27.13 2011-01-11 05:57:18.000 011 33336.95 308.84 2362.12 27.13 2011-01-11 05:57:19.000 011 33336.88 308.82 2362.04 27.13 2011-01-11 05:57:20.000 011 33336.94 308.83 2362.10 27.13 2011-01-11 05:57:21.000 011 33336.97 308.83 2361.92 27.13 2011-01-11 05:57:22.000 011 33336.94 308.82 2362.03 27.13 2011-01-11 05:57:23.000 011 33336.80 308.84 2361.98 27.13 2011-01-11 05:57:24.000 011 33336.89 308.86 2362.01 27.13 2011-01-11 05:57:25.000 011 33336.90 308.79 2362.09 27.13 2011-01-11 05:57:26.000 011 33336.91 308.79 2362.05 27.13 2011-01-11 05:57:27.000 011 33336.83 308.82 2362.00 27.13 2011-01-11 05:57:28.000 011 33336.84 308.81 2362.05 27.13 2011-01-11 05:57:29.000 011 33336.84 308.81 2361.99 27.13 2011-01-11 05:57:30.000 011 33336.90 308.84 2362.04 27.13 2011-01-11 05:57:31.000 011 33336.95 308.78 2362.03 27.13 2011-01-11 05:57:32.000 011 33336.88 308.79 2362.04 27.13 2011-01-11 05:57:33.000 011 33336.91 308.80 2362.13 27.13 2011-01-11 05:57:34.000 011 33336.88 308.76 2362.03 27.13 2011-01-11 05:57:35.000 011 33336.94 308.76 2362.01 27.13 2011-01-11 05:57:36.000 011 33336.84 308.73 2361.95 27.13 2011-01-11 05:57:37.000 011 33336.98 308.75 2362.05 27.13 2011-01-11 05:57:38.000 011 33336.92 308.74 2362.06 27.13 2011-01-11 05:57:39.000 011 33336.90 308.74 2362.12 27.13 2011-01-11 05:57:40.000 011 33337.00 308.79 2362.00 27.13 2011-01-11 05:57:41.000 011 33336.94 308.76 2362.11 27.13 2011-01-11 05:57:42.000 011 33336.91 308.74 2362.08 27.13 2011-01-11 05:57:43.000 011 33336.90 308.75 2362.06 27.13 2011-01-11 05:57:44.000 011 33336.93 308.75 2362.00 27.13 2011-01-11 05:57:45.000 011 33336.87 308.70 2362.04 27.13 2011-01-11 05:57:46.000 011 33337.01 308.68 2362.07 27.13 2011-01-11 05:57:47.000 011 33337.03 308.73 2362.04 27.13 2011-01-11 05:57:48.000 011 33336.99 308.72 2362.08 27.13 2011-01-11 05:57:49.000 011 33336.94 308.73 2362.15 27.13 2011-01-11 05:57:50.000 011 33336.89 308.69 2362.10 27.13 2011-01-11 05:57:51.000 011 33336.93 308.69 2361.95 27.13 2011-01-11 05:57:52.000 011 33336.94 308.69 2362.14 27.13 2011-01-11 05:57:53.000 011 33337.00 308.74 2362.10 27.13 2011-01-11 05:57:54.000 011 33337.04 308.69 2362.03 27.13 2011-01-11 05:57:55.000 011 33337.09 308.67 2362.00 27.13 2011-01-11 05:57:56.000 011 33336.95 308.65 2361.99 27.13 2011-01-11 05:57:57.000 011 33337.12 308.67 2362.05 27.13 2011-01-11 05:57:58.000 011 33336.94 308.62 2362.09 27.13 2011-01-11 05:57:59.000 011 33337.07 308.66 2362.09 27.13 2011-01-11 05:58:00.000 011 33337.13 308.63 2362.04 27.13 2011-01-11 05:58:01.000 011 33337.04 308.63 2361.97 27.13 2011-01-11 05:58:02.000 011 33337.13 308.62 2362.07 27.13 2011-01-11 05:58:03.000 011 33337.07 308.64 2362.00 27.13 2011-01-11 05:58:04.000 011 33337.11 308.62 2362.10 27.13 2011-01-11 05:58:05.000 011 33337.04 308.61 2362.00 27.13 2011-01-11 05:58:06.000 011 33337.07 308.60 2361.97 27.13 2011-01-11 05:58:07.000 011 33337.05 308.59 2362.02 27.13 2011-01-11 05:58:08.000 011 33337.04 308.60 2361.97 27.13 2011-01-11 05:58:09.000 011 33337.04 308.59 2361.92 27.13 2011-01-11 05:58:10.000 011 33337.08 308.57 2362.01 27.13 2011-01-11 05:58:11.000 011 33337.06 308.56 2362.04 27.13 2011-01-11 05:58:12.000 011 33336.96 308.58 2362.03 27.13 2011-01-11 05:58:13.000 011 33336.99 308.57 2361.99 27.13 2011-01-11 05:58:14.000 011 33337.10 308.53 2362.01 27.13 2011-01-11 05:58:15.000 011 33337.03 308.56 2361.96 27.13 2011-01-11 05:58:16.000 011 33337.13 308.53 2362.04 27.13 2011-01-11 05:58:17.000 011 33337.02 308.51 2362.10 27.13 2011-01-11 05:58:18.000 011 33337.03 308.46 2362.10 27.13 2011-01-11 05:58:19.000 011 33337.09 308.49 2362.04 27.13 2011-01-11 05:58:20.000 011 33337.09 308.52 2361.97 27.13 2011-01-11 05:58:21.000 011 33337.02 308.51 2361.98 27.13 2011-01-11 05:58:22.000 011 33337.19 308.49 2362.02 27.13 2011-01-11 05:58:23.000 011 33337.11 308.50 2362.00 27.13 2011-01-11 05:58:24.000 011 33337.12 308.50 2361.97 27.13 2011-01-11 05:58:25.000 011 33337.08 308.42 2362.13 27.13 2011-01-11 05:58:26.000 011 33337.17 308.44 2362.14 27.13 2011-01-11 05:58:27.000 011 33337.15 308.44 2361.97 27.13 2011-01-11 05:58:28.000 011 33337.02 308.45 2361.95 27.13 2011-01-11 05:58:29.000 011 33337.12 308.47 2361.97 27.13 2011-01-11 05:58:30.000 011 33337.02 308.47 2361.99 27.13 2011-01-11 05:58:31.000 011 33337.10 308.42 2362.00 27.13 2011-01-11 05:58:32.000 011 33337.03 308.42 2361.98 27.13 2011-01-11 05:58:33.000 011 33337.09 308.47 2362.04 27.13 2011-01-11 05:58:34.000 011 33337.09 308.47 2362.07 27.13 2011-01-11 05:58:35.000 011 33337.10 308.43 2362.03 27.13 2011-01-11 05:58:36.000 011 33337.11 308.46 2362.09 27.13 2011-01-11 05:58:37.000 011 33337.05 308.48 2362.00 27.13 2011-01-11 05:58:38.000 011 33337.05 308.43 2361.98 27.13 2011-01-11 05:58:39.000 011 33337.17 308.47 2361.98 27.13 2011-01-11 05:58:40.000 011 33337.04 308.44 2362.05 27.13 2011-01-11 05:58:41.000 011 33337.22 308.49 2362.04 27.13 2011-01-11 05:58:42.000 011 33337.02 308.50 2362.06 27.13 2011-01-11 05:58:43.000 011 33337.09 308.43 2361.98 27.13 2011-01-11 05:58:44.000 011 33337.04 308.45 2362.02 27.13 2011-01-11 05:58:45.000 011 33337.07 308.44 2362.06 27.13 2011-01-11 05:58:46.000 011 33336.99 308.45 2362.00 27.13 2011-01-11 05:58:47.000 011 33337.06 308.44 2361.96 27.13 2011-01-11 05:58:48.000 011 33337.03 308.44 2361.97 27.13 2011-01-11 05:58:49.000 011 33337.11 308.42 2362.05 27.13 2011-01-11 05:58:50.000 011 33337.09 308.43 2361.97 27.13 2011-01-11 05:58:51.000 011 33337.03 308.42 2361.97 27.13 2011-01-11 05:58:52.000 011 33336.96 308.43 2361.97 27.13 2011-01-11 05:58:53.000 011 33337.10 308.39 2362.00 27.13 2011-01-11 05:58:54.000 011 33336.98 308.41 2362.00 27.13 2011-01-11 05:58:55.000 011 33337.04 308.37 2361.99 27.13 2011-01-11 05:58:56.000 011 33337.03 308.37 2362.00 27.13 2011-01-11 05:58:57.000 011 33336.98 308.39 2361.99 27.13 2011-01-11 05:58:58.000 011 33336.97 308.36 2362.00 27.13 2011-01-11 05:58:59.000 011 33337.05 308.40 2361.97 27.13 2011-01-11 05:59:00.000 011 33336.95 308.39 2362.08 27.13 2011-01-11 05:59:01.000 011 33336.97 308.39 2361.92 27.13 2011-01-11 05:59:02.000 011 33336.94 308.38 2362.04 27.13 2011-01-11 05:59:03.000 011 33336.97 308.37 2362.04 27.13 2011-01-11 05:59:04.000 011 33337.01 308.36 2362.09 27.13 2011-01-11 05:59:05.000 011 33337.00 308.35 2362.05 27.13 2011-01-11 05:59:06.000 011 33337.09 308.36 2362.06 27.13 2011-01-11 05:59:07.000 011 33337.11 308.38 2362.10 27.13 2011-01-11 05:59:08.000 011 33337.07 308.38 2362.05 27.13 2011-01-11 05:59:09.000 011 33337.12 308.37 2362.03 27.13 2011-01-11 05:59:10.000 011 33336.99 308.33 2362.09 27.13 2011-01-11 05:59:11.000 011 33337.11 308.34 2362.07 27.13 2011-01-11 05:59:12.000 011 33337.11 308.34 2362.09 27.13 2011-01-11 05:59:13.000 011 33337.09 308.37 2362.10 27.13 2011-01-11 05:59:14.000 011 33337.12 308.34 2362.05 27.13 2011-01-11 05:59:15.000 011 33337.01 308.33 2362.07 27.13 2011-01-11 05:59:16.000 011 33337.11 308.32 2362.01 27.13 2011-01-11 05:59:17.000 011 33337.10 308.31 2362.03 27.13 2011-01-11 05:59:18.000 011 33337.13 308.27 2362.07 27.13 2011-01-11 05:59:19.000 011 33337.21 308.28 2362.02 27.13 2011-01-11 05:59:20.000 011 33337.10 308.29 2362.07 27.13 2011-01-11 05:59:21.000 011 33337.21 308.32 2362.02 27.13 2011-01-11 05:59:22.000 011 33337.17 308.29 2362.00 27.13 2011-01-11 05:59:23.000 011 33337.13 308.27 2362.01 27.13 2011-01-11 05:59:24.000 011 33337.16 308.27 2362.00 27.13 2011-01-11 05:59:25.000 011 33337.22 308.27 2362.09 27.13 2011-01-11 05:59:26.000 011 33337.15 308.24 2362.08 27.13 2011-01-11 05:59:27.000 011 33337.19 308.27 2362.01 27.13 2011-01-11 05:59:28.000 011 33337.11 308.28 2362.03 27.13 2011-01-11 05:59:29.000 011 33337.21 308.31 2362.05 27.13 2011-01-11 05:59:30.000 011 33337.17 308.29 2362.00 27.13 2011-01-11 05:59:31.000 011 33337.15 308.26 2362.03 27.13 2011-01-11 05:59:32.000 011 33337.21 308.27 2362.00 27.13 2011-01-11 05:59:33.000 011 33337.24 308.31 2362.10 27.13 2011-01-11 05:59:34.000 011 33337.15 308.25 2362.09 27.13 2011-01-11 05:59:35.000 011 33337.22 308.28 2362.10 27.13 2011-01-11 05:59:36.000 011 33337.24 308.28 2362.03 27.13 2011-01-11 05:59:37.000 011 33337.11 308.31 2362.07 27.13 2011-01-11 05:59:38.000 011 33337.18 308.31 2362.09 27.13 2011-01-11 05:59:39.000 011 33337.15 308.32 2362.08 27.13 2011-01-11 05:59:40.000 011 33337.07 308.29 2362.05 27.13 2011-01-11 05:59:41.000 011 33337.21 308.32 2362.01 27.13 2011-01-11 05:59:42.000 011 33337.15 308.29 2362.06 27.13 2011-01-11 05:59:43.000 011 33337.19 308.26 2362.03 27.13 2011-01-11 05:59:44.000 011 33337.17 308.28 2361.99 27.13 2011-01-11 05:59:45.000 011 33337.06 308.27 2362.07 27.13 2011-01-11 05:59:46.000 011 33337.23 308.27 2362.07 27.13 2011-01-11 05:59:47.000 011 33337.07 308.25 2362.04 27.13 2011-01-11 05:59:48.000 011 33337.14 308.25 2362.07 27.13 2011-01-11 05:59:49.000 011 33337.21 308.28 2362.13 27.13 2011-01-11 05:59:50.000 011 33337.16 308.23 2362.03 27.13 2011-01-11 05:59:51.000 011 33337.14 308.25 2362.04 27.13 2011-01-11 05:59:52.000 011 33337.13 308.24 2362.01 27.13 2011-01-11 05:59:53.000 011 33337.18 308.23 2362.07 27.13 2011-01-11 05:59:54.000 011 33337.12 308.24 2362.05 27.13 2011-01-11 05:59:55.000 011 33337.14 308.26 2362.08 27.13 2011-01-11 05:59:56.000 011 33337.15 308.27 2362.04 27.13 2011-01-11 05:59:57.000 011 33337.14 308.23 2362.04 27.13 2011-01-11 05:59:58.000 011 33337.07 308.26 2362.07 27.13 2011-01-11 05:59:59.000 011 33337.12 308.20 2362.01 27.13 2011-01-11 06:00:00.000 011 33337.11 308.20 2361.96 27.13 2011-01-11 06:00:01.000 011 33337.19 308.19 2362.04 27.13 2011-01-11 06:00:02.000 011 33337.18 308.19 2362.03 27.13 2011-01-11 06:00:03.000 011 33337.04 308.24 2362.11 27.13 2011-01-11 06:00:04.000 011 33337.12 308.21 2362.06 27.13 2011-01-11 06:00:05.000 011 33337.16 308.21 2362.00 27.13 2011-01-11 06:00:06.000 011 33337.12 308.19 2361.96 27.13 2011-01-11 06:00:07.000 011 33337.15 308.20 2362.10 27.13 2011-01-11 06:00:08.000 011 33337.11 308.21 2362.14 27.13 2011-01-11 06:00:09.000 011 33337.03 308.19 2362.04 27.13 2011-01-11 06:00:10.000 011 33337.15 308.25 2362.03 27.13 2011-01-11 06:00:11.000 011 33337.02 308.17 2362.06 27.13 2011-01-11 06:00:12.000 011 33337.19 308.17 2362.10 27.13 2011-01-11 06:00:13.000 011 33337.11 308.17 2362.03 27.13 2011-01-11 06:00:14.000 011 33337.16 308.18 2362.09 27.13 2011-01-11 06:00:15.000 011 33337.18 308.16 2362.05 27.13 2011-01-11 06:00:16.000 011 33337.07 308.17 2362.04 27.13 2011-01-11 06:00:17.000 011 33337.17 308.17 2362.03 27.13 2011-01-11 06:00:18.000 011 33337.09 308.17 2362.11 27.13 2011-01-11 06:00:19.000 011 33337.07 308.16 2362.18 27.13 2011-01-11 06:00:20.000 011 33337.11 308.17 2362.05 27.13 2011-01-11 06:00:21.000 011 33337.04 308.18 2362.05 27.13 2011-01-11 06:00:22.000 011 33337.13 308.14 2362.11 27.13 2011-01-11 06:00:23.000 011 33337.15 308.15 2362.10 27.13 2011-01-11 06:00:24.000 011 33337.07 308.12 2362.08 27.13 2011-01-11 06:00:25.000 011 33337.09 308.16 2362.15 27.13 2011-01-11 06:00:26.000 011 33337.11 308.17 2362.07 27.13 2011-01-11 06:00:27.000 011 33337.21 308.19 2362.09 27.13 2011-01-11 06:00:28.000 011 33337.11 308.18 2362.07 27.13 2011-01-11 06:00:29.000 011 33337.21 308.12 2362.09 27.13 2011-01-11 06:00:30.000 011 33337.12 308.16 2362.09 27.13 2011-01-11 06:00:31.000 011 33337.14 308.11 2362.16 27.13 2011-01-11 06:00:32.000 011 33337.15 308.20 2362.07 27.13 2011-01-11 06:00:33.000 011 33337.04 308.16 2362.13 27.13 2011-01-11 06:00:34.000 011 33337.14 308.15 2362.17 27.13 2011-01-11 06:00:35.000 011 33337.22 308.14 2362.09 27.13 2011-01-11 06:00:36.000 011 33337.09 308.14 2362.14 27.13 2011-01-11 06:00:37.000 011 33337.17 308.13 2362.09 27.13 2011-01-11 06:00:38.000 011 33337.12 308.16 2362.13 27.13 2011-01-11 06:00:39.000 011 33337.13 308.16 2362.10 27.13 2011-01-11 06:00:40.000 011 33337.09 308.15 2362.05 27.13 2011-01-11 06:00:41.000 011 33337.24 308.11 2362.07 27.13 2011-01-11 06:00:42.000 011 33337.14 308.11 2362.03 27.13 2011-01-11 06:00:43.000 011 33337.17 308.12 2362.14 27.13 2011-01-11 06:00:44.000 011 33337.11 308.17 2362.11 27.13 2011-01-11 06:00:45.000 011 33337.17 308.13 2361.98 27.13 2011-01-11 06:00:46.000 011 33337.08 308.14 2362.14 27.13 2011-01-11 06:00:47.000 011 33337.19 308.11 2362.13 27.13 2011-01-11 06:00:48.000 011 33337.12 308.11 2362.19 27.13 2011-01-11 06:00:49.000 011 33337.22 308.14 2362.10 27.13 2011-01-11 06:00:50.000 011 33337.11 308.11 2362.18 27.13 2011-01-11 06:00:51.000 011 33337.08 308.12 2362.09 27.13 2011-01-11 06:00:52.000 011 33337.12 308.10 2362.12 27.13 2011-01-11 06:00:53.000 011 33337.10 308.11 2362.11 27.13 2011-01-11 06:00:54.000 011 33337.02 308.11 2362.10 27.13 2011-01-11 06:00:55.000 011 33337.15 308.15 2362.08 27.13 2011-01-11 06:00:56.000 011 33337.14 308.14 2362.18 27.13 2011-01-11 06:00:57.000 011 33337.11 308.09 2362.08 27.13 2011-01-11 06:00:58.000 011 33337.22 308.10 2362.06 27.13 2011-01-11 06:00:59.000 011 33337.22 308.12 2362.13 27.13 2011-01-11 06:01:00.000 011 33337.17 308.12 2362.08 27.13 2011-01-11 06:01:01.000 011 33337.18 308.12 2362.14 27.13 2011-01-11 06:01:02.000 011 33337.13 308.10 2362.08 27.13 2011-01-11 06:01:03.000 011 33337.26 308.10 2362.09 27.13 2011-01-11 06:01:04.000 011 33337.10 308.11 2362.20 27.13 2011-01-11 06:01:05.000 011 33337.11 308.11 2362.20 27.13 2011-01-11 06:01:06.000 011 33337.05 308.09 2362.19 27.13 2011-01-11 06:01:07.000 011 33337.17 308.13 2362.12 27.13 2011-01-11 06:01:08.000 011 33337.18 308.09 2362.11 27.13 2011-01-11 06:01:09.000 011 33337.11 308.11 2362.07 27.13 2011-01-11 06:01:10.000 011 33336.99 308.09 2362.11 27.13 2011-01-11 06:01:11.000 011 33337.09 308.07 2362.07 27.13 2011-01-11 06:01:12.000 011 33337.04 308.05 2362.14 27.13 2011-01-11 06:01:13.000 011 33337.07 308.13 2362.08 27.13 2011-01-11 06:01:14.000 011 33337.01 308.09 2362.16 27.13 2011-01-11 06:01:15.000 011 33336.93 308.07 2362.20 27.13 2011-01-11 06:01:16.000 011 33336.93 308.05 2362.16 27.13 2011-01-11 06:01:17.000 011 33337.01 308.02 2362.08 27.13 2011-01-11 06:01:18.000 011 33337.02 308.04 2362.20 27.13 2011-01-11 06:01:19.000 011 33337.03 308.07 2362.24 27.13 2011-01-11 06:01:20.000 011 33336.97 308.11 2362.13 27.13 2011-01-11 06:01:21.000 011 33336.96 308.07 2362.20 27.13 2011-01-11 06:01:22.000 011 33336.92 308.09 2362.22 27.13 2011-01-11 06:01:23.000 011 33336.85 308.07 2362.24 27.13 2011-01-11 06:01:24.000 011 33336.96 308.06 2362.22 27.13 2011-01-11 06:01:25.000 011 33337.02 308.06 2362.17 27.13 2011-01-11 06:01:26.000 011 33336.96 308.04 2362.25 27.13 2011-01-11 06:01:27.000 011 33336.93 308.05 2362.23 27.13 2011-01-11 06:01:28.000 011 33336.99 308.04 2362.19 27.13 2011-01-11 06:01:29.000 011 33336.91 308.04 2362.28 27.13 2011-01-11 06:01:30.000 011 33336.88 308.00 2362.28 27.13 2011-01-11 06:01:31.000 011 33336.97 308.05 2362.20 27.13 2011-01-11 06:01:32.000 011 33336.93 308.00 2362.24 27.13 2011-01-11 06:01:33.000 011 33336.91 308.04 2362.23 27.13 2011-01-11 06:01:34.000 011 33336.91 308.00 2362.13 27.13 2011-01-11 06:01:35.000 011 33336.92 308.02 2362.32 27.13 2011-01-11 06:01:36.000 011 33336.89 308.03 2362.30 27.13 2011-01-11 06:01:37.000 011 33336.91 308.03 2362.17 27.13 2011-01-11 06:01:38.000 011 33336.93 308.00 2362.19 27.13 2011-01-11 06:01:39.000 011 33336.94 307.99 2362.13 27.13 2011-01-11 06:01:40.000 011 33337.00 308.02 2362.27 27.13 2011-01-11 06:01:41.000 011 33336.94 308.01 2362.27 27.13 2011-01-11 06:01:42.000 011 33336.97 308.01 2362.25 27.13 2011-01-11 06:01:43.000 011 33336.97 307.94 2362.21 27.13 2011-01-11 06:01:44.000 011 33336.97 307.99 2362.26 27.13 2011-01-11 06:01:45.000 011 33336.84 307.96 2362.25 27.13 2011-01-11 06:01:46.000 011 33336.97 307.92 2362.27 27.13 2011-01-11 06:01:47.000 011 33336.97 307.95 2362.27 27.13 2011-01-11 06:01:48.000 011 33336.93 307.96 2362.23 27.13 2011-01-11 06:01:49.000 011 33337.02 307.96 2362.32 27.13 2011-01-11 06:01:50.000 011 33336.96 307.93 2362.24 27.13 2011-01-11 06:01:51.000 011 33336.99 307.96 2362.22 27.13 2011-01-11 06:01:52.000 011 33336.91 307.94 2362.23 27.13 2011-01-11 06:01:53.000 011 33337.02 307.96 2362.22 27.13 2011-01-11 06:01:54.000 011 33336.91 307.92 2362.26 27.13 2011-01-11 06:01:55.000 011 33336.94 307.92 2362.21 27.13 2011-01-11 06:01:56.000 011 33336.94 307.88 2362.20 27.13 2011-01-11 06:01:57.000 011 33336.91 307.90 2362.20 27.13 2011-01-11 06:01:58.000 011 33336.93 307.91 2362.24 27.13 2011-01-11 06:01:59.000 011 33336.97 307.92 2362.20 27.13 2011-01-11 06:02:00.000 011 33336.93 307.91 2362.21 27.13 2011-01-11 06:02:01.000 011 33336.93 307.89 2362.19 27.13 2011-01-11 06:02:02.000 011 33336.93 307.93 2362.28 27.13 2011-01-11 06:02:03.000 011 33336.88 307.87 2362.23 27.13 2011-01-11 06:02:04.000 011 33337.03 307.92 2362.29 27.13 2011-01-11 06:02:05.000 011 33336.91 307.90 2362.23 27.13 2011-01-11 06:02:06.000 011 33336.90 307.90 2362.30 27.13 2011-01-11 06:02:07.000 011 33336.95 307.92 2362.20 27.13 2011-01-11 06:02:08.000 011 33336.96 307.91 2362.20 27.13 2011-01-11 06:02:09.000 011 33336.86 307.88 2362.29 27.13 2011-01-11 06:02:10.000 011 33337.04 307.86 2362.19 27.13 2011-01-11 06:02:11.000 011 33336.97 307.89 2362.25 27.13 2011-01-11 06:02:12.000 011 33336.95 307.90 2362.34 27.13 2011-01-11 06:02:13.000 011 33336.97 307.89 2362.22 27.13 2011-01-11 06:02:14.000 011 33336.98 307.87 2362.23 27.13 2011-01-11 06:02:15.000 011 33336.99 307.91 2362.19 27.13 2011-01-11 06:02:16.000 011 33337.03 307.91 2362.27 27.13 2011-01-11 06:02:17.000 011 33336.94 307.90 2362.24 27.13 2011-01-11 06:02:18.000 011 33337.01 307.88 2362.17 27.13 2011-01-11 06:02:19.000 011 33337.09 307.89 2362.28 27.13 2011-01-11 06:02:20.000 011 33337.06 307.87 2362.23 27.13 2011-01-11 06:02:21.000 011 33337.03 307.90 2362.20 27.13 2011-01-11 06:02:22.000 011 33337.11 307.88 2362.15 27.13 2011-01-11 06:02:23.000 011 33336.91 307.91 2362.27 27.13 2011-01-11 06:02:24.000 011 33336.99 307.86 2362.21 27.13 2011-01-11 06:02:25.000 011 33337.12 307.88 2362.23 27.13 2011-01-11 06:02:26.000 011 33337.05 307.89 2362.21 27.13 2011-01-11 06:02:27.000 011 33337.04 307.87 2362.23 27.13 2011-01-11 06:02:28.000 011 33337.00 307.86 2362.19 27.13 2011-01-11 06:02:29.000 011 33337.09 307.90 2362.23 27.13 2011-01-11 06:02:30.000 011 33337.02 307.89 2362.17 27.13 2011-01-11 06:02:31.000 011 33337.02 307.87 2362.19 27.13 2011-01-11 06:02:32.000 011 33337.03 307.90 2362.25 27.13 2011-01-11 06:02:33.000 011 33337.06 307.90 2362.22 27.13 2011-01-11 06:02:34.000 011 33337.03 307.91 2362.25 27.13 2011-01-11 06:02:35.000 011 33337.02 307.87 2362.20 27.13 2011-01-11 06:02:36.000 011 33336.97 307.88 2362.26 27.13 2011-01-11 06:02:37.000 011 33337.01 307.92 2362.20 27.13 2011-01-11 06:02:38.000 011 33336.93 307.84 2362.20 27.13 2011-01-11 06:02:39.000 011 33336.94 307.89 2362.17 27.13 2011-01-11 06:02:40.000 011 33336.93 307.88 2362.22 27.13 2011-01-11 06:02:41.000 011 33336.98 307.93 2362.29 27.13 2011-01-11 06:02:42.000 011 33336.99 307.91 2362.17 27.13 2011-01-11 06:02:43.000 011 33336.88 307.88 2362.15 27.13 2011-01-11 06:02:44.000 011 33336.91 307.89 2362.26 27.13 2011-01-11 06:02:45.000 011 33336.96 307.88 2362.24 27.13 2011-01-11 06:02:46.000 011 33336.83 307.92 2362.23 27.13 2011-01-11 06:02:47.000 011 33336.87 307.91 2362.20 27.13 2011-01-11 06:02:48.000 011 33336.93 307.89 2362.28 27.13 2011-01-11 06:02:49.000 011 33336.91 307.94 2362.26 27.13 2011-01-11 06:02:50.000 011 33336.92 307.88 2362.24 27.13 2011-01-11 06:02:51.000 011 33336.86 307.92 2362.28 27.13 2011-01-11 06:02:52.000 011 33336.88 307.94 2362.22 27.13 2011-01-11 06:02:53.000 011 33336.91 307.91 2362.25 27.13 2011-01-11 06:02:54.000 011 33336.89 307.93 2362.21 27.13 2011-01-11 06:02:55.000 011 33336.93 307.93 2362.20 27.13 2011-01-11 06:02:56.000 011 33336.90 307.96 2362.27 27.13 2011-01-11 06:02:57.000 011 33336.95 307.91 2362.32 27.13 2011-01-11 06:02:58.000 011 33336.89 307.88 2362.23 27.13 2011-01-11 06:02:59.000 011 33336.86 307.93 2362.27 27.13 2011-01-11 06:03:00.000 011 33336.87 307.91 2362.29 27.13 2011-01-11 06:03:01.000 011 33336.89 307.96 2362.28 27.13 2011-01-11 06:03:02.000 011 33336.90 307.93 2362.31 27.13 2011-01-11 06:03:03.000 011 33336.86 307.89 2362.28 27.13 2011-01-11 06:03:04.000 011 33336.88 307.93 2362.43 27.13 2011-01-11 06:03:05.000 011 33336.84 307.94 2362.27 27.13 2011-01-11 06:03:06.000 011 33336.77 307.90 2362.32 27.13 2011-01-11 06:03:07.000 011 33336.84 307.96 2362.32 27.13 2011-01-11 06:03:08.000 011 33336.86 307.94 2362.34 27.13 2011-01-11 06:03:09.000 011 33336.82 307.90 2362.32 27.13 2011-01-11 06:03:10.000 011 33336.86 307.96 2362.35 27.13 2011-01-11 06:03:11.000 011 33336.95 307.94 2362.36 27.13 2011-01-11 06:03:12.000 011 33336.90 307.95 2362.34 27.13 2011-01-11 06:03:13.000 011 33336.88 307.91 2362.32 27.13 2011-01-11 06:03:14.000 011 33336.85 307.92 2362.35 27.13 2011-01-11 06:03:15.000 011 33336.91 307.93 2362.31 27.13 2011-01-11 06:03:16.000 011 33336.78 307.91 2362.38 27.13 2011-01-11 06:03:17.000 011 33336.90 307.92 2362.28 27.13 2011-01-11 06:03:18.000 011 33336.89 307.91 2362.31 27.13 2011-01-11 06:03:19.000 011 33336.84 307.91 2362.39 27.13 2011-01-11 06:03:20.000 011 33336.83 307.94 2362.30 27.13 2011-01-11 06:03:21.000 011 33336.74 307.91 2362.34 27.13 2011-01-11 06:03:22.000 011 33336.87 307.91 2362.28 27.13 2011-01-11 06:03:23.000 011 33336.83 307.91 2362.37 27.13 2011-01-11 06:03:24.000 011 33336.71 307.88 2362.38 27.13 2011-01-11 06:03:25.000 011 33336.79 307.92 2362.25 27.13 2011-01-11 06:03:26.000 011 33336.78 307.90 2362.33 27.13 2011-01-11 06:03:27.000 011 33336.86 307.91 2362.31 27.13 2011-01-11 06:03:28.000 011 33336.79 307.91 2362.29 27.13 2011-01-11 06:03:29.000 011 33336.76 307.93 2362.41 27.13 2011-01-11 06:03:30.000 011 33336.84 307.93 2362.35 27.13 2011-01-11 06:03:31.000 011 33336.78 307.98 2362.32 27.13 2011-01-11 06:03:32.000 011 33336.81 307.93 2362.48 27.13 2011-01-11 06:03:33.000 011 33336.81 307.95 2362.33 27.13 2011-01-11 06:03:34.000 011 33336.72 307.92 2362.34 27.13 2011-01-11 06:03:35.000 011 33336.86 307.94 2362.39 27.13 2011-01-11 06:03:36.000 011 33336.84 307.91 2362.40 27.13 2011-01-11 06:03:37.000 011 33336.84 307.94 2362.35 27.13 2011-01-11 06:03:38.000 011 33336.84 307.94 2362.29 27.13 2011-01-11 06:03:39.000 011 33336.82 307.92 2362.30 27.13 2011-01-11 06:03:40.000 011 33336.87 307.94 2362.32 27.13 2011-01-11 06:03:41.000 011 33336.84 307.91 2362.38 27.13 2011-01-11 06:03:42.000 011 33336.78 307.92 2362.40 27.13 2011-01-11 06:03:43.000 011 33336.81 307.97 2362.38 27.13 2011-01-11 06:03:44.000 011 33336.87 307.94 2362.32 27.13 2011-01-11 06:03:45.000 011 33336.87 307.96 2362.39 27.13 2011-01-11 06:03:46.000 011 33336.75 307.93 2362.40 27.13 2011-01-11 06:03:47.000 011 33336.81 307.91 2362.45 27.13 2011-01-11 06:03:48.000 011 33336.74 307.89 2362.46 27.13 2011-01-11 06:03:49.000 011 33336.88 307.92 2362.35 27.13 2011-01-11 06:03:50.000 011 33336.78 307.92 2362.40 27.13 2011-01-11 06:03:51.000 011 33336.78 307.93 2362.38 27.13 2011-01-11 06:03:52.000 011 33336.75 307.90 2362.41 27.13 2011-01-11 06:03:53.000 011 33336.80 307.88 2362.48 27.13 2011-01-11 06:03:54.000 011 33336.76 307.89 2362.46 27.13 2011-01-11 06:03:55.000 011 33336.79 307.91 2362.39 27.13 2011-01-11 06:03:56.000 011 33336.78 307.88 2362.44 27.13 2011-01-11 06:03:57.000 011 33336.80 307.90 2362.39 27.13 2011-01-11 06:03:58.000 011 33336.79 307.92 2362.45 27.13 2011-01-11 06:03:59.000 011 33336.76 307.90 2362.33 27.13 2011-01-11 06:04:00.000 011 33336.81 307.89 2362.41 27.13 2011-01-11 06:04:01.000 011 33336.75 307.90 2362.43 27.13 2011-01-11 06:04:02.000 011 33336.77 307.95 2362.45 27.13 2011-01-11 06:04:03.000 011 33336.80 307.91 2362.38 27.13 2011-01-11 06:04:04.000 011 33336.84 307.89 2362.36 27.13 2011-01-11 06:04:05.000 011 33336.84 307.91 2362.41 27.13 2011-01-11 06:04:06.000 011 33336.79 307.90 2362.38 27.13 2011-01-11 06:04:07.000 011 33336.86 307.94 2362.39 27.13 2011-01-11 06:04:08.000 011 33336.76 307.94 2362.47 27.13 2011-01-11 06:04:09.000 011 33336.77 307.86 2362.43 27.13 2011-01-11 06:04:10.000 011 33336.74 307.91 2362.49 27.13 2011-01-11 06:04:11.000 011 33336.76 307.94 2362.34 27.13 2011-01-11 06:04:12.000 011 33336.66 307.88 2362.39 27.13 2011-01-11 06:04:13.000 011 33336.76 307.93 2362.45 27.13 2011-01-11 06:04:14.000 011 33336.77 307.94 2362.46 27.13 2011-01-11 06:04:15.000 011 33336.69 307.92 2362.47 27.13 2011-01-11 06:04:16.000 011 33336.59 307.92 2362.47 27.13 2011-01-11 06:04:17.000 011 33336.79 307.94 2362.44 27.13 2011-01-11 06:04:18.000 011 33336.67 307.91 2362.51 27.13 2011-01-11 06:04:19.000 011 33336.72 307.90 2362.47 27.13 2011-01-11 06:04:20.000 011 33336.68 307.91 2362.45 27.13 2011-01-11 06:04:21.000 011 33336.68 307.93 2362.43 27.13 2011-01-11 06:04:22.000 011 33336.65 307.89 2362.45 27.13 2011-01-11 06:04:23.000 011 33336.72 307.91 2362.49 27.13 2011-01-11 06:04:24.000 011 33336.68 307.90 2362.52 27.13 2011-01-11 06:04:25.000 011 33336.73 307.89 2362.43 27.13 2011-01-11 06:04:26.000 011 33336.78 307.89 2362.46 27.13 2011-01-11 06:04:27.000 011 33336.72 307.88 2362.49 27.13 2011-01-11 06:04:28.000 011 33336.79 307.89 2362.50 27.13 2011-01-11 06:04:29.000 011 33336.76 307.83 2362.51 27.13 2011-01-11 06:04:30.000 011 33336.76 307.84 2362.45 27.13 2011-01-11 06:04:31.000 011 33336.81 307.91 2362.39 27.13 2011-01-11 06:04:32.000 011 33336.81 307.82 2362.52 27.13 2011-01-11 06:04:33.000 011 33336.77 307.87 2362.34 27.13 2011-01-11 06:04:34.000 011 33336.89 307.85 2362.39 27.13 2011-01-11 06:04:35.000 011 33336.78 307.86 2362.55 27.13 2011-01-11 06:04:36.000 011 33336.79 307.85 2362.51 27.13 2011-01-11 06:04:37.000 011 33336.87 307.88 2362.42 27.13 2011-01-11 06:04:38.000 011 33336.93 307.88 2362.47 27.13 2011-01-11 06:04:39.000 011 33336.81 307.87 2362.40 27.13 2011-01-11 06:04:40.000 011 33336.98 307.87 2362.38 27.13 2011-01-11 06:04:41.000 011 33336.99 307.90 2362.46 27.13 2011-01-11 06:04:42.000 011 33336.94 307.89 2362.48 27.13 2011-01-11 06:04:43.000 011 33337.07 307.87 2362.42 27.13 2011-01-11 06:04:44.000 011 33336.98 307.88 2362.43 27.13 2011-01-11 06:04:45.000 011 33336.90 307.84 2362.38 27.13 2011-01-11 06:04:46.000 011 33337.03 307.88 2362.45 27.13 2011-01-11 06:04:47.000 011 33337.04 307.91 2362.42 27.13 2011-01-11 06:04:48.000 011 33336.93 307.89 2362.39 27.13 2011-01-11 06:04:49.000 011 33337.01 307.91 2362.43 27.13 2011-01-11 06:04:50.000 011 33337.05 307.90 2362.53 27.13 2011-01-11 06:04:51.000 011 33337.05 307.91 2362.43 27.13 2011-01-11 06:04:52.000 011 33337.03 307.92 2362.44 27.13 2011-01-11 06:04:53.000 011 33337.03 307.90 2362.41 27.13 2011-01-11 06:04:54.000 011 33336.98 307.91 2362.36 27.13 2011-01-11 06:04:55.000 011 33337.04 307.89 2362.39 27.13 2011-01-11 06:04:56.000 011 33336.97 307.94 2362.40 27.13 2011-01-11 06:04:57.000 011 33337.03 307.97 2362.48 27.13 2011-01-11 06:04:58.000 011 33337.09 308.00 2362.39 27.13 2011-01-11 06:04:59.000 011 33336.97 308.00 2362.34 27.13 2011-01-11 06:05:00.000 011 33337.01 307.99 2362.38 27.13 2011-01-11 06:05:01.000 011 33336.91 308.00 2362.47 27.13 2011-01-11 06:05:02.000 011 33336.87 308.00 2362.49 27.13 2011-01-11 06:05:03.000 011 33336.93 307.96 2362.38 27.13 2011-01-11 06:05:04.000 011 33336.88 307.97 2362.45 27.13 2011-01-11 06:05:05.000 011 33336.86 308.00 2362.42 27.13 2011-01-11 06:05:06.000 011 33336.84 307.98 2362.35 27.13 2011-01-11 06:05:07.000 011 33336.92 308.02 2362.46 27.13 2011-01-11 06:05:08.000 011 33336.78 308.02 2362.45 27.13 2011-01-11 06:05:09.000 011 33336.78 308.02 2362.45 27.13 2011-01-11 06:05:10.000 011 33336.74 308.06 2362.47 27.13 2011-01-11 06:05:11.000 011 33336.76 308.02 2362.48 27.13 2011-01-11 06:05:12.000 011 33336.74 308.05 2362.45 27.13 2011-01-11 06:05:13.000 011 33336.76 308.04 2362.51 27.13 2011-01-11 06:05:14.000 011 33336.71 308.04 2362.45 27.13 2011-01-11 06:05:15.000 011 33336.71 308.03 2362.43 27.13 2011-01-11 06:05:16.000 011 33336.65 308.05 2362.47 27.13 2011-01-11 06:05:17.000 011 33336.78 308.04 2362.55 27.13 2011-01-11 06:05:18.000 011 33336.72 308.01 2362.54 27.13 2011-01-11 06:05:19.000 011 33336.66 308.03 2362.61 27.13 2011-01-11 06:05:20.000 011 33336.71 308.01 2362.55 27.13 2011-01-11 06:05:21.000 011 33336.55 308.06 2362.59 27.13 2011-01-11 06:05:22.000 011 33336.66 308.02 2362.54 27.13 2011-01-11 06:05:23.000 011 33336.65 307.97 2362.55 27.13 2011-01-11 06:05:24.000 011 33336.60 307.99 2362.53 27.13 2011-01-11 06:05:25.000 011 33336.71 307.99 2362.52 27.13 2011-01-11 06:05:26.000 011 33336.66 308.02 2362.60 27.13 2011-01-11 06:05:27.000 011 33336.75 307.98 2362.57 27.13 2011-01-11 06:05:28.000 011 33336.59 307.99 2362.57 27.13 2011-01-11 06:05:29.000 011 33336.86 307.94 2362.60 27.13 2011-01-11 06:05:30.000 011 33336.64 307.91 2362.61 27.13 2011-01-11 06:05:31.000 011 33336.70 307.99 2362.63 27.13 2011-01-11 06:05:32.000 011 33336.77 307.97 2362.60 27.13 2011-01-11 06:05:33.000 011 33336.75 307.94 2362.59 27.13 2011-01-11 06:05:34.000 011 33336.78 307.95 2362.57 27.13 2011-01-11 06:05:35.000 011 33336.77 307.98 2362.57 27.13 2011-01-11 06:05:36.000 011 33336.77 307.95 2362.57 27.13 2011-01-11 06:05:37.000 011 33336.79 307.96 2362.62 27.13 2011-01-11 06:05:38.000 011 33336.84 307.96 2362.56 27.13 2011-01-11 06:05:39.000 011 33336.91 307.94 2362.59 27.13 2011-01-11 06:05:40.000 011 33336.89 307.98 2362.59 27.13 2011-01-11 06:05:41.000 011 33336.86 307.93 2362.60 27.13 2011-01-11 06:05:42.000 011 33336.89 307.93 2362.63 27.13 2011-01-11 06:05:43.000 011 33336.96 307.95 2362.54 27.13 2011-01-11 06:05:44.000 011 33337.08 307.94 2362.50 27.13 2011-01-11 06:05:45.000 011 33337.04 307.89 2362.54 27.13 2011-01-11 06:05:46.000 011 33336.99 307.94 2362.48 27.13 2011-01-11 06:05:47.000 011 33336.98 307.95 2362.57 27.13 2011-01-11 06:05:48.000 011 33336.97 307.95 2362.58 27.13 2011-01-11 06:05:49.000 011 33336.96 307.96 2362.54 27.13 2011-01-11 06:05:50.000 011 33337.06 307.97 2362.42 27.13 2011-01-11 06:05:51.000 011 33337.02 307.98 2362.48 27.13 2011-01-11 06:05:52.000 011 33337.07 308.00 2362.55 27.13 2011-01-11 06:05:53.000 011 33337.00 308.01 2362.50 27.13 2011-01-11 06:05:54.000 011 33337.12 307.98 2362.45 27.13 2011-01-11 06:05:55.000 011 33337.00 307.97 2362.44 27.13 2011-01-11 06:05:56.000 011 33337.13 307.94 2362.53 27.13 2011-01-11 06:05:57.000 011 33337.10 307.97 2362.48 27.13 2011-01-11 06:05:58.000 011 33336.99 308.06 2362.47 27.13 2011-01-11 06:05:59.000 011 33337.06 308.01 2362.57 27.13 2011-01-11 06:06:00.000 011 33337.04 307.97 2362.52 27.13 2011-01-11 06:06:01.000 011 33337.04 308.00 2362.48 27.13 2011-01-11 06:06:02.000 011 33337.16 308.00 2362.39 27.13 2011-01-11 06:06:03.000 011 33337.11 308.04 2362.44 27.13 2011-01-11 06:06:04.000 011 33337.10 308.08 2362.52 27.13 2011-01-11 06:06:05.000 011 33337.01 308.05 2362.51 27.13 2011-01-11 06:06:06.000 011 33337.03 308.05 2362.44 27.13 2011-01-11 06:06:07.000 011 33337.08 308.02 2362.45 27.13 2011-01-11 06:06:08.000 011 33337.06 308.03 2362.43 27.13 2011-01-11 06:06:09.000 011 33337.13 308.02 2362.52 27.13 2011-01-11 06:06:10.000 011 33337.18 308.05 2362.42 27.13 2011-01-11 06:06:11.000 011 33337.09 308.03 2362.47 27.13 2011-01-11 06:06:12.000 011 33337.07 308.01 2362.47 27.13 2011-01-11 06:06:13.000 011 33337.04 308.03 2362.49 27.13 2011-01-11 06:06:14.000 011 33337.07 308.05 2362.48 27.13 2011-01-11 06:06:15.000 011 33337.18 308.06 2362.55 27.13 2011-01-11 06:06:16.000 011 33337.15 308.04 2362.45 27.13 2011-01-11 06:06:17.000 011 33337.09 308.05 2362.52 27.13 2011-01-11 06:06:18.000 011 33337.19 308.07 2362.50 27.13 2011-01-11 06:06:19.000 011 33337.15 308.05 2362.47 27.13 2011-01-11 06:06:20.000 011 33337.17 308.01 2362.53 27.13 2011-01-11 06:06:21.000 011 33337.11 308.04 2362.49 27.13 2011-01-11 06:06:22.000 011 33337.18 308.06 2362.49 27.13 2011-01-11 06:06:23.000 011 33337.12 308.00 2362.55 27.13 2011-01-11 06:06:24.000 011 33337.12 308.04 2362.43 27.13 2011-01-11 06:06:25.000 011 33337.19 308.03 2362.46 27.13 2011-01-11 06:06:26.000 011 33337.21 308.02 2362.59 27.13 2011-01-11 06:06:27.000 011 33337.19 308.02 2362.47 27.13 2011-01-11 06:06:28.000 011 33337.28 308.06 2362.51 27.13 2011-01-11 06:06:29.000 011 33337.06 308.06 2362.53 27.13 2011-01-11 06:06:30.000 011 33337.28 308.06 2362.43 27.13 2011-01-11 06:06:31.000 011 33337.21 308.05 2362.42 27.13 2011-01-11 06:06:32.000 011 33337.25 308.07 2362.47 27.13 2011-01-11 06:06:33.000 011 33337.21 308.04 2362.46 27.13 2011-01-11 06:06:34.000 011 33337.24 308.08 2362.48 27.13 2011-01-11 06:06:35.000 011 33337.30 308.05 2362.53 27.13 2011-01-11 06:06:36.000 011 33337.21 308.02 2362.51 27.13 2011-01-11 06:06:37.000 011 33337.27 308.04 2362.44 27.13 2011-01-11 06:06:38.000 011 33337.27 308.00 2362.58 27.13 2011-01-11 06:06:39.000 011 33337.29 308.02 2362.49 27.13 2011-01-11 06:06:40.000 011 33337.25 308.04 2362.45 27.13 2011-01-11 06:06:41.000 011 33337.27 308.09 2362.50 27.13 2011-01-11 06:06:42.000 011 33337.22 308.05 2362.50 27.13 2011-01-11 06:06:43.000 011 33337.19 308.03 2362.45 27.13 2011-01-11 06:06:44.000 011 33337.28 308.05 2362.45 27.13 2011-01-11 06:06:45.000 011 33337.30 308.04 2362.44 27.13 2011-01-11 06:06:46.000 011 33337.17 308.11 2362.45 27.13 2011-01-11 06:06:47.000 011 33337.25 308.07 2362.48 27.13 2011-01-11 06:06:48.000 011 33337.21 308.07 2362.48 27.13 2011-01-11 06:06:49.000 011 33337.17 308.05 2362.47 27.13 2011-01-11 06:06:50.000 011 33337.20 308.06 2362.49 27.13 2011-01-11 06:06:51.000 011 33337.23 308.08 2362.57 27.13 2011-01-11 06:06:52.000 011 33337.11 308.11 2362.53 27.13 2011-01-11 06:06:53.000 011 33337.23 308.08 2362.56 27.13 2011-01-11 06:06:54.000 011 33337.19 308.07 2362.46 27.13 2011-01-11 06:06:55.000 011 33337.12 308.05 2362.48 27.13 2011-01-11 06:06:56.000 011 33337.24 308.06 2362.58 27.13 2011-01-11 06:06:57.000 011 33337.18 308.08 2362.47 27.13 2011-01-11 06:06:58.000 011 33337.14 308.08 2362.47 27.13 2011-01-11 06:06:59.000 011 33337.22 308.09 2362.54 27.13 2011-01-11 06:07:00.000 011 33337.18 308.13 2362.53 27.13 2011-01-11 06:07:01.000 011 33337.18 308.12 2362.51 27.13 2011-01-11 06:07:02.000 011 33337.16 308.05 2362.51 27.13 2011-01-11 06:07:03.000 011 33337.22 308.09 2362.54 27.13 2011-01-11 06:07:04.000 011 33337.22 308.10 2362.47 27.13 2011-01-11 06:07:05.000 011 33337.31 308.08 2362.56 27.13 2011-01-11 06:07:06.000 011 33337.18 308.14 2362.60 27.13 2011-01-11 06:07:07.000 011 33337.21 308.07 2362.60 27.13 2011-01-11 06:07:08.000 011 33337.18 308.07 2362.58 27.13 2011-01-11 06:07:09.000 011 33337.18 308.11 2362.52 27.13 2011-01-11 06:07:10.000 011 33337.28 308.07 2362.51 27.13 2011-01-11 06:07:11.000 011 33337.23 308.07 2362.59 27.13 2011-01-11 06:07:12.000 011 33337.36 308.08 2362.65 27.13 2011-01-11 06:07:13.000 011 33337.18 308.10 2362.57 27.13 2011-01-11 06:07:14.000 011 33337.22 308.11 2362.59 27.13 2011-01-11 06:07:15.000 011 33337.17 308.09 2362.62 27.13 2011-01-11 06:07:16.000 011 33337.25 308.07 2362.58 27.13 2011-01-11 06:07:17.000 011 33337.25 308.11 2362.64 27.13 2011-01-11 06:07:18.000 011 33337.22 308.06 2362.59 27.13 2011-01-11 06:07:19.000 011 33337.24 308.06 2362.51 27.13 2011-01-11 06:07:20.000 011 33337.29 308.09 2362.56 27.13 2011-01-11 06:07:21.000 011 33337.35 308.10 2362.55 27.13 2011-01-11 06:07:22.000 011 33337.29 308.06 2362.62 27.13 2011-01-11 06:07:23.000 011 33337.34 308.07 2362.51 27.13 2011-01-11 06:07:24.000 011 33337.32 308.13 2362.56 27.13 2011-01-11 06:07:25.000 011 33337.34 308.10 2362.51 27.13 2011-01-11 06:07:26.000 011 33337.26 308.09 2362.59 27.13 2011-01-11 06:07:27.000 011 33337.27 308.06 2362.58 27.13 2011-01-11 06:07:28.000 011 33337.24 308.06 2362.62 27.13 2011-01-11 06:07:29.000 011 33337.25 308.10 2362.59 27.13 2011-01-11 06:07:30.000 011 33337.32 308.09 2362.51 27.13 2011-01-11 06:07:31.000 011 33337.20 308.07 2362.51 27.13 2011-01-11 06:07:32.000 011 33337.27 308.11 2362.59 27.13 2011-01-11 06:07:33.000 011 33337.24 308.06 2362.54 27.13 2011-01-11 06:07:34.000 011 33337.24 308.07 2362.53 27.13 2011-01-11 06:07:35.000 011 33337.25 308.07 2362.59 27.13 2011-01-11 06:07:36.000 011 33337.34 308.06 2362.47 27.13 2011-01-11 06:07:37.000 011 33337.25 308.08 2362.55 27.13 2011-01-11 06:07:38.000 011 33337.27 308.09 2362.62 27.13 2011-01-11 06:07:39.000 011 33337.25 308.06 2362.63 27.13 2011-01-11 06:07:40.000 011 33337.27 308.06 2362.60 27.13 2011-01-11 06:07:41.000 011 33337.20 308.10 2362.62 27.13 2011-01-11 06:07:42.000 011 33337.35 308.08 2362.66 27.13 2011-01-11 06:07:43.000 011 33337.22 308.06 2362.63 27.13 2011-01-11 06:07:44.000 011 33337.28 308.09 2362.60 27.13 2011-01-11 06:07:45.000 011 33337.26 308.08 2362.61 27.12 2011-01-11 06:07:46.000 011 33337.32 308.12 2362.57 27.12 2011-01-11 06:07:47.000 011 33337.21 308.06 2362.56 27.12 2011-01-11 06:07:48.000 011 33337.19 308.11 2362.50 27.12 2011-01-11 06:07:49.000 011 33337.27 308.10 2362.55 27.12 2011-01-11 06:07:50.000 011 33337.26 308.11 2362.56 27.12 2011-01-11 06:07:51.000 011 33337.18 308.12 2362.57 27.12 2011-01-11 06:07:52.000 011 33337.14 308.09 2362.68 27.12 2011-01-11 06:07:53.000 011 33337.31 308.12 2362.69 27.12 2011-01-11 06:07:54.000 011 33337.32 308.11 2362.63 27.12 2011-01-11 06:07:55.000 011 33337.21 308.10 2362.64 27.12 2011-01-11 06:07:56.000 011 33337.18 308.15 2362.61 27.12 2011-01-11 06:07:57.000 011 33337.21 308.12 2362.65 27.12 2011-01-11 06:07:58.000 011 33337.32 308.10 2362.59 27.12 2011-01-11 06:07:59.000 011 33337.15 308.09 2362.64 27.12 2011-01-11 06:08:00.000 011 33337.34 308.11 2362.60 27.12 2011-01-11 06:08:01.000 011 33337.30 308.10 2362.64 27.12 2011-01-11 06:08:02.000 011 33337.30 308.14 2362.69 27.12 2011-01-11 06:08:03.000 011 33337.18 308.12 2362.55 27.12 2011-01-11 06:08:04.000 011 33337.27 308.10 2362.68 27.12 2011-01-11 06:08:05.000 011 33337.27 308.16 2362.66 27.12 2011-01-11 06:08:06.000 011 33337.12 308.10 2362.72 27.12 2011-01-11 06:08:07.000 011 33337.20 308.09 2362.74 27.12 2011-01-11 06:08:08.000 011 33337.21 308.10 2362.62 27.12 2011-01-11 06:08:09.000 011 33337.24 308.13 2362.65 27.12 2011-01-11 06:08:10.000 011 33337.30 308.09 2362.63 27.12 2011-01-11 06:08:11.000 011 33337.33 308.11 2362.60 27.12 2011-01-11 06:08:12.000 011 33337.36 308.13 2362.63 27.12 2011-01-11 06:08:13.000 011 33337.27 308.12 2362.63 27.12 2011-01-11 06:08:14.000 011 33337.39 308.11 2362.60 27.12 2011-01-11 06:08:15.000 011 33337.24 308.11 2362.63 27.12 2011-01-11 06:08:16.000 011 33337.36 308.07 2362.56 27.12 2011-01-11 06:08:17.000 011 33337.20 308.09 2362.56 27.12 2011-01-11 06:08:18.000 011 33337.37 308.09 2362.62 27.12 2011-01-11 06:08:19.000 011 33337.34 308.08 2362.63 27.12 2011-01-11 06:08:20.000 011 33337.39 308.05 2362.64 27.12 2011-01-11 06:08:21.000 011 33337.34 308.08 2362.68 27.12 2011-01-11 06:08:22.000 011 33337.34 308.12 2362.69 27.12 2011-01-11 06:08:23.000 011 33337.39 308.08 2362.63 27.12 2011-01-11 06:08:24.000 011 33337.40 308.05 2362.64 27.12 2011-01-11 06:08:25.000 011 33337.35 308.06 2362.57 27.12 2011-01-11 06:08:26.000 011 33337.37 308.03 2362.66 27.12 2011-01-11 06:08:27.000 011 33337.30 308.05 2362.60 27.12 2011-01-11 06:08:28.000 011 33337.35 308.08 2362.60 27.12 2011-01-11 06:08:29.000 011 33337.39 308.03 2362.68 27.12 2011-01-11 06:08:30.000 011 33337.36 308.01 2362.65 27.12 2011-01-11 06:08:31.000 011 33337.34 308.03 2362.66 27.12 2011-01-11 06:08:32.000 011 33337.40 308.03 2362.62 27.12 2011-01-11 06:08:33.000 011 33337.40 308.13 2362.62 27.12 2011-01-11 06:08:34.000 011 33337.34 308.07 2362.64 27.12 2011-01-11 06:08:35.000 011 33337.32 308.06 2362.62 27.12 2011-01-11 06:08:36.000 011 33337.34 308.08 2362.70 27.12 2011-01-11 06:08:37.000 011 33337.29 308.02 2362.69 27.12 2011-01-11 06:08:38.000 011 33337.37 308.03 2362.58 27.12 2011-01-11 06:08:39.000 011 33337.27 308.02 2362.67 27.12 2011-01-11 06:08:40.000 011 33337.31 308.04 2362.75 27.12 2011-01-11 06:08:41.000 011 33337.27 308.06 2362.78 27.12 2011-01-11 06:08:42.000 011 33337.28 308.04 2362.69 27.12 2011-01-11 06:08:43.000 011 33337.25 308.01 2362.62 27.12 2011-01-11 06:08:44.000 011 33337.18 307.94 2362.76 27.12 2011-01-11 06:08:45.000 011 33337.16 308.02 2362.69 27.12 2011-01-11 06:08:46.000 011 33337.19 307.99 2362.60 27.12 2011-01-11 06:08:47.000 011 33337.21 307.99 2362.64 27.12 2011-01-11 06:08:48.000 011 33337.36 307.97 2362.79 27.12 2011-01-11 06:08:49.000 011 33337.27 307.99 2362.72 27.12 2011-01-11 06:08:50.000 011 33337.24 308.00 2362.65 27.12 2011-01-11 06:08:51.000 011 33337.28 307.98 2362.62 27.12 2011-01-11 06:08:52.000 011 33337.21 307.97 2362.76 27.12 2011-01-11 06:08:53.000 011 33337.26 308.00 2362.74 27.12 2011-01-11 06:08:54.000 011 33337.19 307.99 2362.69 27.12 2011-01-11 06:08:55.000 011 33337.20 307.97 2362.70 27.12 2011-01-11 06:08:56.000 011 33337.26 308.00 2362.69 27.12 2011-01-11 06:08:57.000 011 33337.27 307.99 2362.74 27.12 2011-01-11 06:08:58.000 011 33337.32 308.01 2362.64 27.12 2011-01-11 06:08:59.000 011 33337.36 308.02 2362.62 27.12 2011-01-11 06:09:00.000 011 33337.32 307.98 2362.74 27.12 2011-01-11 06:09:01.000 011 33337.25 308.02 2362.76 27.12 2011-01-11 06:09:02.000 011 33337.35 308.06 2362.74 27.12 2011-01-11 06:09:03.000 011 33337.29 308.02 2362.79 27.12 2011-01-11 06:09:04.000 011 33337.37 308.04 2362.69 27.12 2011-01-11 06:09:05.000 011 33337.27 308.01 2362.63 27.12 2011-01-11 06:09:06.000 011 33337.31 308.04 2362.68 27.12 2011-01-11 06:09:07.000 011 33337.33 308.03 2362.70 27.12 2011-01-11 06:09:08.000 011 33337.32 308.00 2362.67 27.12 2011-01-11 06:09:09.000 011 33337.34 308.00 2362.70 27.12 2011-01-11 06:09:10.000 011 33337.37 308.01 2362.69 27.12 2011-01-11 06:09:11.000 011 33337.20 307.97 2362.68 27.12 2011-01-11 06:09:12.000 011 33337.36 307.99 2362.74 27.12 2011-01-11 06:09:13.000 011 33337.28 308.02 2362.75 27.12 2011-01-11 06:09:14.000 011 33337.32 307.96 2362.68 27.12 2011-01-11 06:09:15.000 011 33337.28 307.98 2362.71 27.12 2011-01-11 06:09:16.000 011 33337.25 308.04 2362.67 27.12 2011-01-11 06:09:17.000 011 33337.28 308.00 2362.68 27.12 2011-01-11 06:09:18.000 011 33337.25 308.01 2362.66 27.12 2011-01-11 06:09:19.000 011 33337.27 307.98 2362.71 27.12 2011-01-11 06:09:20.000 011 33337.24 308.01 2362.77 27.12 2011-01-11 06:09:21.000 011 33337.39 308.01 2362.77 27.12 2011-01-11 06:09:22.000 011 33337.30 308.07 2362.76 27.12 2011-01-11 06:09:23.000 011 33337.19 307.96 2362.74 27.12 2011-01-11 06:09:24.000 011 33337.25 307.98 2362.76 27.12 2011-01-11 06:09:25.000 011 33337.15 307.98 2362.79 27.12 2011-01-11 06:09:26.000 011 33337.24 307.97 2362.67 27.12 2011-01-11 06:09:27.000 011 33337.21 307.94 2362.69 27.12 2011-01-11 06:09:28.000 011 33337.20 307.98 2362.71 27.12 2011-01-11 06:09:29.000 011 33337.26 307.98 2362.71 27.12 2011-01-11 06:09:30.000 011 33337.16 307.93 2362.82 27.12 2011-01-11 06:09:31.000 011 33337.21 307.93 2362.75 27.12 2011-01-11 06:09:32.000 011 33337.27 307.97 2362.76 27.12 2011-01-11 06:09:33.000 011 33337.20 307.98 2362.76 27.12 2011-01-11 06:09:34.000 011 33337.18 307.95 2362.74 27.12 2011-01-11 06:09:35.000 011 33337.28 307.92 2362.79 27.12 2011-01-11 06:09:36.000 011 33337.23 307.92 2362.75 27.12 2011-01-11 06:09:37.000 011 33337.12 307.91 2362.75 27.12 2011-01-11 06:09:38.000 011 33337.19 307.94 2362.78 27.12 2011-01-11 06:09:39.000 011 33337.26 307.97 2362.72 27.12 2011-01-11 06:09:40.000 011 33337.15 307.96 2362.78 27.12 2011-01-11 06:09:41.000 011 33337.17 307.96 2362.77 27.12 2011-01-11 06:09:42.000 011 33337.14 307.98 2362.76 27.12 2011-01-11 06:09:43.000 011 33337.19 308.00 2362.72 27.12 2011-01-11 06:09:44.000 011 33337.19 307.94 2362.70 27.12 2011-01-11 06:09:45.000 011 33337.27 308.00 2362.76 27.12 2011-01-11 06:09:46.000 011 33337.19 307.99 2362.68 27.12 2011-01-11 06:09:47.000 011 33337.21 308.00 2362.83 27.12 2011-01-11 06:09:48.000 011 33337.25 307.96 2362.78 27.12 2011-01-11 06:09:49.000 011 33337.18 307.95 2362.78 27.12 2011-01-11 06:09:50.000 011 33337.25 307.97 2362.81 27.12 2011-01-11 06:09:51.000 011 33337.18 308.00 2362.76 27.12 2011-01-11 06:09:52.000 011 33337.18 307.99 2362.82 27.12 2011-01-11 06:09:53.000 011 33337.17 308.02 2362.76 27.12 2011-01-11 06:09:54.000 011 33337.19 308.00 2362.79 27.12 2011-01-11 06:09:55.000 011 33337.14 308.00 2362.74 27.12 2011-01-11 06:09:56.000 011 33337.25 308.00 2362.84 27.12 2011-01-11 06:09:57.000 011 33337.17 307.98 2362.84 27.12 2011-01-11 06:09:58.000 011 33337.09 307.97 2362.75 27.12 2011-01-11 06:09:59.000 011 33337.22 308.02 2362.85 27.12 2011-01-11 06:10:00.000 011 33337.27 308.00 2362.85 27.12 2011-01-11 06:10:01.000 011 33337.22 307.96 2362.79 27.12 2011-01-11 06:10:02.000 011 33337.28 308.00 2362.76 27.12 2011-01-11 06:10:03.000 011 33337.24 307.99 2362.82 27.12 2011-01-11 06:10:04.000 011 33337.18 307.99 2362.85 27.12 2011-01-11 06:10:05.000 011 33337.31 307.97 2362.80 27.12 2011-01-11 06:10:06.000 011 33337.14 307.96 2362.84 27.12 2011-01-11 06:10:07.000 011 33337.21 307.96 2362.78 27.12 2011-01-11 06:10:08.000 011 33337.30 308.03 2362.76 27.12 2011-01-11 06:10:09.000 011 33337.22 307.97 2362.77 27.12 2011-01-11 06:10:10.000 011 33337.17 308.03 2362.80 27.12 2011-01-11 06:10:11.000 011 33337.17 307.99 2362.75 27.12 2011-01-11 06:10:12.000 011 33337.20 308.03 2362.78 27.12 2011-01-11 06:10:13.000 011 33337.19 308.06 2362.74 27.12 2011-01-11 06:10:14.000 011 33337.22 308.03 2362.74 27.12 2011-01-11 06:10:15.000 011 33337.22 308.03 2362.83 27.12 2011-01-11 06:10:16.000 011 33337.18 308.00 2362.84 27.12 2011-01-11 06:10:17.000 011 33337.15 307.98 2362.81 27.12 2011-01-11 06:10:18.000 011 33337.18 308.03 2362.79 27.12 2011-01-11 06:10:19.000 011 33337.07 307.99 2362.77 27.12 2011-01-11 06:10:20.000 011 33337.14 308.00 2362.67 27.12 2011-01-11 06:10:21.000 011 33337.07 308.05 2362.82 27.12 2011-01-11 06:10:22.000 011 33337.04 308.02 2362.84 27.12 2011-01-11 06:10:23.000 011 33337.14 308.00 2362.82 27.12 2011-01-11 06:10:24.000 011 33337.12 308.02 2362.87 27.12 2011-01-11 06:10:25.000 011 33337.09 308.00 2362.87 27.12 2011-01-11 06:10:26.000 011 33337.12 308.01 2362.75 27.12 2011-01-11 06:10:27.000 011 33337.16 308.02 2362.84 27.12 2011-01-11 06:10:28.000 011 33337.12 308.02 2362.85 27.12 2011-01-11 06:10:29.000 011 33337.05 308.00 2362.86 27.12 2011-01-11 06:10:30.000 011 33337.12 308.06 2362.92 27.12 2011-01-11 06:10:31.000 011 33337.07 308.00 2362.89 27.12 2011-01-11 06:10:32.000 011 33337.07 308.04 2362.91 27.12 2011-01-11 06:10:33.000 011 33337.04 308.00 2362.85 27.12 2011-01-11 06:10:34.000 011 33336.98 308.03 2362.84 27.12 2011-01-11 06:10:35.000 011 33336.94 308.05 2362.91 27.12 2011-01-11 06:10:36.000 011 33337.08 308.02 2362.82 27.12 2011-01-11 06:10:37.000 011 33337.00 308.01 2362.85 27.12 2011-01-11 06:10:38.000 011 33336.96 308.03 2362.84 27.12 2011-01-11 06:10:39.000 011 33336.90 308.05 2362.88 27.12 2011-01-11 06:10:40.000 011 33337.01 308.02 2362.84 27.12 2011-01-11 06:10:41.000 011 33336.87 308.05 2362.87 27.12 2011-01-11 06:10:42.000 011 33336.97 308.03 2362.87 27.12 2011-01-11 06:10:43.000 011 33336.91 308.00 2362.90 27.12 2011-01-11 06:10:44.000 011 33336.89 308.03 2362.85 27.12 2011-01-11 06:10:45.000 011 33336.83 308.09 2362.88 27.12 2011-01-11 06:10:46.000 011 33336.81 308.02 2362.96 27.12 2011-01-11 06:10:47.000 011 33336.83 308.06 2362.90 27.12 2011-01-11 06:10:48.000 011 33336.88 308.01 2362.94 27.12 2011-01-11 06:10:49.000 011 33336.93 308.03 2362.89 27.12 2011-01-11 06:10:50.000 011 33336.82 308.04 2362.84 27.12 2011-01-11 06:10:51.000 011 33336.86 308.03 2362.90 27.12 2011-01-11 06:10:52.000 011 33336.79 308.00 2362.91 27.12 2011-01-11 06:10:53.000 011 33336.96 308.05 2362.88 27.12 2011-01-11 06:10:54.000 011 33336.95 308.04 2362.97 27.12 2011-01-11 06:10:55.000 011 33336.96 308.04 2362.93 27.12 2011-01-11 06:10:56.000 011 33336.87 308.04 2362.93 27.12 2011-01-11 06:10:57.000 011 33336.97 308.02 2362.87 27.12 2011-01-11 06:10:58.000 011 33336.99 308.01 2362.91 27.12 2011-01-11 06:10:59.000 011 33336.91 307.98 2363.00 27.12 2011-01-11 06:11:00.000 011 33336.99 308.01 2362.93 27.12 2011-01-11 06:11:01.000 011 33336.96 307.98 2362.85 27.12 2011-01-11 06:11:02.000 011 33336.98 307.97 2362.93 27.12 2011-01-11 06:11:03.000 011 33337.09 307.96 2362.87 27.12 2011-01-11 06:11:04.000 011 33337.03 307.96 2362.92 27.12 2011-01-11 06:11:05.000 011 33337.05 308.00 2362.96 27.12 2011-01-11 06:11:06.000 011 33337.02 308.01 2362.89 27.12 2011-01-11 06:11:07.000 011 33337.04 307.99 2362.93 27.12 2011-01-11 06:11:08.000 011 33337.04 307.95 2362.84 27.12 2011-01-11 06:11:09.000 011 33337.14 307.97 2362.95 27.12 2011-01-11 06:11:10.000 011 33337.04 307.98 2362.91 27.12 2011-01-11 06:11:11.000 011 33337.17 307.96 2362.98 27.12 2011-01-11 06:11:12.000 011 33337.04 308.03 2362.91 27.12 2011-01-11 06:11:13.000 011 33337.12 308.01 2362.91 27.12 2011-01-11 06:11:14.000 011 33337.18 308.03 2362.88 27.12 2011-01-11 06:11:15.000 011 33337.14 308.06 2362.94 27.12 2011-01-11 06:11:16.000 011 33337.20 308.01 2362.93 27.12 2011-01-11 06:11:17.000 011 33337.11 308.04 2362.87 27.12 2011-01-11 06:11:18.000 011 33337.19 308.05 2362.87 27.12 2011-01-11 06:11:19.000 011 33337.12 308.08 2362.87 27.12 2011-01-11 06:11:20.000 011 33337.18 308.12 2362.91 27.12 2011-01-11 06:11:21.000 011 33337.15 308.07 2362.91 27.12 2011-01-11 06:11:22.000 011 33337.14 308.09 2362.85 27.12 2011-01-11 06:11:23.000 011 33337.18 308.10 2362.90 27.12 2011-01-11 06:11:24.000 011 33337.15 308.10 2362.81 27.12 2011-01-11 06:11:25.000 011 33337.13 308.12 2362.82 27.12 2011-01-11 06:11:26.000 011 33337.11 308.15 2362.87 27.12 2011-01-11 06:11:27.000 011 33337.09 308.12 2363.00 27.12 2011-01-11 06:11:28.000 011 33337.19 308.17 2362.95 27.12 2011-01-11 06:11:29.000 011 33336.96 308.18 2362.95 27.12 2011-01-11 06:11:30.000 011 33337.15 308.14 2362.87 27.12 2011-01-11 06:11:31.000 011 33337.11 308.16 2362.88 27.12 2011-01-11 06:11:32.000 011 33336.97 308.17 2362.92 27.12 2011-01-11 06:11:33.000 011 33337.04 308.15 2362.93 27.12 2011-01-11 06:11:34.000 011 33337.07 308.13 2362.95 27.12 2011-01-11 06:11:35.000 011 33336.95 308.15 2362.85 27.12 2011-01-11 06:11:36.000 011 33336.91 308.15 2362.94 27.12 2011-01-11 06:11:37.000 011 33336.95 308.15 2362.92 27.12 2011-01-11 06:11:38.000 011 33336.99 308.12 2362.93 27.12 2011-01-11 06:11:39.000 011 33336.94 308.11 2362.96 27.12 2011-01-11 06:11:40.000 011 33336.90 308.15 2362.91 27.12 2011-01-11 06:11:41.000 011 33336.84 308.13 2362.92 27.12 2011-01-11 06:11:42.000 011 33336.96 308.15 2362.97 27.12 2011-01-11 06:11:43.000 011 33336.93 308.08 2362.92 27.12 2011-01-11 06:11:44.000 011 33336.97 308.11 2362.96 27.12 2011-01-11 06:11:45.000 011 33336.84 308.13 2362.95 27.12 2011-01-11 06:11:46.000 011 33336.93 308.14 2362.99 27.12 2011-01-11 06:11:47.000 011 33336.92 308.15 2362.99 27.12 2011-01-11 06:11:48.000 011 33336.76 308.15 2362.99 27.12 2011-01-11 06:11:49.000 011 33336.79 308.09 2363.01 27.12 2011-01-11 06:11:50.000 011 33336.81 308.14 2362.93 27.12 2011-01-11 06:11:51.000 011 33336.97 308.13 2362.98 27.12 2011-01-11 06:11:52.000 011 33336.82 308.14 2362.97 27.12 2011-01-11 06:11:53.000 011 33336.82 308.15 2362.95 27.12 2011-01-11 06:11:54.000 011 33337.02 308.08 2362.97 27.12 2011-01-11 06:11:55.000 011 33336.84 308.03 2362.99 27.12 2011-01-11 06:11:56.000 011 33336.88 308.07 2362.99 27.12 2011-01-11 06:11:57.000 011 33336.90 308.12 2362.95 27.12 2011-01-11 06:11:58.000 011 33336.89 308.11 2363.08 27.12 2011-01-11 06:11:59.000 011 33336.90 308.09 2362.97 27.12 2011-01-11 06:12:00.000 011 33336.91 308.05 2362.97 27.12 2011-01-11 06:12:01.000 011 33336.86 308.06 2363.05 27.12 2011-01-11 06:12:02.000 011 33336.97 308.09 2363.01 27.12 2011-01-11 06:12:03.000 011 33336.86 308.05 2363.04 27.12 2011-01-11 06:12:04.000 011 33336.99 308.07 2363.04 27.12 2011-01-11 06:12:05.000 011 33336.87 308.06 2363.05 27.12 2011-01-11 06:12:06.000 011 33337.00 308.07 2362.99 27.12 2011-01-11 06:12:07.000 011 33336.97 308.06 2362.90 27.12 2011-01-11 06:12:08.000 011 33336.97 308.08 2363.07 27.12 2011-01-11 06:12:09.000 011 33337.02 308.09 2363.00 27.12 2011-01-11 06:12:10.000 011 33337.01 308.10 2363.00 27.12 2011-01-11 06:12:11.000 011 33337.04 308.07 2362.97 27.12 2011-01-11 06:12:12.000 011 33337.06 308.11 2362.96 27.12 2011-01-11 06:12:13.000 011 33336.99 308.11 2363.04 27.12 2011-01-11 06:12:14.000 011 33337.07 308.08 2362.99 27.12 2011-01-11 06:12:15.000 011 33337.01 308.08 2363.01 27.12 2011-01-11 06:12:16.000 011 33336.98 308.12 2362.99 27.12 2011-01-11 06:12:17.000 011 33337.03 308.11 2363.04 27.12 2011-01-11 06:12:18.000 011 33337.08 308.11 2363.04 27.12 2011-01-11 06:12:19.000 011 33337.03 308.12 2363.00 27.12 2011-01-11 06:12:20.000 011 33336.99 308.13 2363.05 27.12 2011-01-11 06:12:21.000 011 33337.04 308.15 2363.01 27.12 2011-01-11 06:12:22.000 011 33337.05 308.11 2363.01 27.12 2011-01-11 06:12:23.000 011 33336.90 308.08 2363.00 27.12 2011-01-11 06:12:24.000 011 33336.97 308.17 2363.00 27.12 2011-01-11 06:12:25.000 011 33336.95 308.17 2362.93 27.12 2011-01-11 06:12:26.000 011 33336.98 308.16 2363.04 27.12 2011-01-11 06:12:27.000 011 33336.96 308.17 2362.97 27.12 2011-01-11 06:12:28.000 011 33336.97 308.15 2362.99 27.12 2011-01-11 06:12:29.000 011 33336.99 308.17 2363.06 27.12 2011-01-11 06:12:30.000 011 33336.96 308.19 2363.01 27.12 2011-01-11 06:12:31.000 011 33336.95 308.17 2363.02 27.12 2011-01-11 06:12:32.000 011 33336.99 308.20 2362.98 27.12 2011-01-11 06:12:33.000 011 33336.92 308.21 2363.02 27.12 2011-01-11 06:12:34.000 011 33336.93 308.20 2362.99 27.12 2011-01-11 06:12:35.000 011 33336.88 308.21 2363.07 27.12 2011-01-11 06:12:36.000 011 33336.84 308.17 2363.03 27.12 2011-01-11 06:12:37.000 011 33336.82 308.17 2363.01 27.12 2011-01-11 06:12:38.000 011 33336.83 308.22 2363.02 27.12 2011-01-11 06:12:39.000 011 33336.83 308.17 2363.09 27.12 2011-01-11 06:12:40.000 011 33336.86 308.19 2362.95 27.12 2011-01-11 06:12:41.000 011 33336.93 308.22 2363.06 27.12 2011-01-11 06:12:42.000 011 33336.84 308.24 2363.07 27.12 2011-01-11 06:12:43.000 011 33336.92 308.26 2363.03 27.12 2011-01-11 06:12:44.000 011 33336.93 308.17 2363.06 27.12 2011-01-11 06:12:45.000 011 33336.82 308.23 2363.08 27.12 2011-01-11 06:12:46.000 011 33336.87 308.24 2363.06 27.12 2011-01-11 06:12:47.000 011 33336.84 308.20 2363.04 27.12 2011-01-11 06:12:48.000 011 33336.88 308.23 2363.07 27.12 2011-01-11 06:12:49.000 011 33336.79 308.22 2363.12 27.12 2011-01-11 06:12:50.000 011 33336.88 308.24 2363.10 27.12 2011-01-11 06:12:51.000 011 33336.91 308.23 2363.12 27.12 2011-01-11 06:12:52.000 011 33336.82 308.22 2363.09 27.12 2011-01-11 06:12:53.000 011 33336.99 308.23 2363.06 27.12 2011-01-11 06:12:54.000 011 33336.93 308.27 2363.07 27.12 2011-01-11 06:12:55.000 011 33336.90 308.24 2363.08 27.12 2011-01-11 06:12:56.000 011 33336.89 308.30 2363.10 27.12 2011-01-11 06:12:57.000 011 33337.02 308.26 2363.03 27.12 2011-01-11 06:12:58.000 011 33336.91 308.26 2363.08 27.12 2011-01-11 06:12:59.000 011 33337.01 308.28 2363.05 27.12 2011-01-11 06:13:00.000 011 33336.80 308.29 2363.08 27.12 2011-01-11 06:13:01.000 011 33336.96 308.28 2363.09 27.12 2011-01-11 06:13:02.000 011 33337.01 308.33 2363.09 27.12 2011-01-11 06:13:03.000 011 33337.00 308.30 2363.02 27.12 2011-01-11 06:13:04.000 011 33337.01 308.30 2362.98 27.12 2011-01-11 06:13:05.000 011 33336.99 308.28 2363.12 27.12 2011-01-11 06:13:06.000 011 33336.94 308.24 2363.00 27.12 2011-01-11 06:13:07.000 011 33336.97 308.25 2363.00 27.12 2011-01-11 06:13:08.000 011 33336.99 308.25 2363.07 27.12 2011-01-11 06:13:09.000 011 33336.96 308.27 2363.06 27.12 2011-01-11 06:13:10.000 011 33336.96 308.23 2363.05 27.12 2011-01-11 06:13:11.000 011 33336.91 308.23 2363.14 27.12 2011-01-11 06:13:12.000 011 33336.86 308.26 2363.13 27.12 2011-01-11 06:13:13.000 011 33336.97 308.23 2363.15 27.12 2011-01-11 06:13:14.000 011 33336.99 308.21 2363.15 27.12 2011-01-11 06:13:15.000 011 33336.95 308.27 2363.15 27.12 2011-01-11 06:13:16.000 011 33336.99 308.28 2363.06 27.12 2011-01-11 06:13:17.000 011 33336.97 308.23 2363.10 27.12 2011-01-11 06:13:18.000 011 33337.02 308.27 2363.10 27.12 2011-01-11 06:13:19.000 011 33337.06 308.28 2363.10 27.12 2011-01-11 06:13:20.000 011 33337.02 308.21 2363.10 27.12 2011-01-11 06:13:21.000 011 33337.05 308.28 2363.10 27.12 2011-01-11 06:13:22.000 011 33337.04 308.22 2363.11 27.12 2011-01-11 06:13:23.000 011 33336.93 308.32 2363.13 27.12 2011-01-11 06:13:24.000 011 33337.11 308.29 2363.12 27.12 2011-01-11 06:13:25.000 011 33337.09 308.28 2363.11 27.12 2011-01-11 06:13:26.000 011 33337.04 308.31 2363.10 27.12 2011-01-11 06:13:27.000 011 33337.01 308.30 2363.16 27.12 2011-01-11 06:13:28.000 011 33336.99 308.26 2363.05 27.12 2011-01-11 06:13:29.000 011 33337.07 308.25 2363.15 27.12 2011-01-11 06:13:30.000 011 33337.07 308.30 2363.04 27.12 2011-01-11 06:13:31.000 011 33337.03 308.30 2363.03 27.12 2011-01-11 06:13:32.000 011 33337.12 308.34 2363.09 27.12 2011-01-11 06:13:33.000 011 33337.09 308.30 2363.12 27.12 2011-01-11 06:13:34.000 011 33337.13 308.26 2363.08 27.12 2011-01-11 06:13:35.000 011 33337.03 308.30 2363.05 27.12 2011-01-11 06:13:36.000 011 33337.06 308.32 2363.12 27.12 2011-01-11 06:13:37.000 011 33337.12 308.32 2363.13 27.12 2011-01-11 06:13:38.000 011 33337.04 308.30 2363.13 27.12 2011-01-11 06:13:39.000 011 33337.02 308.27 2363.10 27.12 2011-01-11 06:13:40.000 011 33336.93 308.28 2363.06 27.12 2011-01-11 06:13:41.000 011 33336.97 308.30 2363.06 27.12 2011-01-11 06:13:42.000 011 33337.03 308.33 2363.14 27.12 2011-01-11 06:13:43.000 011 33336.92 308.30 2363.10 27.12 2011-01-11 06:13:44.000 011 33336.97 308.31 2363.01 27.12 2011-01-11 06:13:45.000 011 33336.97 308.31 2363.06 27.12 2011-01-11 06:13:46.000 011 33337.00 308.29 2363.05 27.12 2011-01-11 06:13:47.000 011 33336.96 308.29 2363.05 27.12 2011-01-11 06:13:48.000 011 33336.97 308.29 2363.09 27.12 2011-01-11 06:13:49.000 011 33336.96 308.28 2363.15 27.12 2011-01-11 06:13:50.000 011 33336.98 308.26 2363.12 27.12 2011-01-11 06:13:51.000 011 33336.89 308.31 2363.02 27.12 2011-01-11 06:13:52.000 011 33336.96 308.28 2363.12 27.12 2011-01-11 06:13:53.000 011 33336.90 308.31 2363.13 27.12 2011-01-11 06:13:54.000 011 33336.94 308.30 2363.09 27.12 2011-01-11 06:13:55.000 011 33336.95 308.27 2363.10 27.12 2011-01-11 06:13:56.000 011 33336.90 308.30 2363.10 27.12 2011-01-11 06:13:57.000 011 33336.95 308.31 2363.12 27.12 2011-01-11 06:13:58.000 011 33336.96 308.33 2363.15 27.12 2011-01-11 06:13:59.000 011 33336.88 308.29 2363.08 27.12 2011-01-11 06:14:00.000 011 33337.03 308.33 2363.16 27.12 2011-01-11 06:14:01.000 011 33336.99 308.33 2363.21 27.12 2011-01-11 06:14:02.000 011 33337.02 308.31 2363.16 27.12 2011-01-11 06:14:03.000 011 33336.99 308.34 2363.18 27.12 2011-01-11 06:14:04.000 011 33337.00 308.27 2363.12 27.12 2011-01-11 06:14:05.000 011 33336.98 308.31 2363.16 27.12 2011-01-11 06:14:06.000 011 33337.02 308.29 2363.10 27.12 2011-01-11 06:14:07.000 011 33336.97 308.31 2363.12 27.12 2011-01-11 06:14:08.000 011 33337.06 308.31 2363.10 27.12 2011-01-11 06:14:09.000 011 33337.03 308.33 2363.16 27.12 2011-01-11 06:14:10.000 011 33337.02 308.28 2363.02 27.12 2011-01-11 06:14:11.000 011 33337.15 308.32 2363.09 27.12 2011-01-11 06:14:12.000 011 33337.15 308.36 2363.09 27.12 2011-01-11 06:14:13.000 011 33337.14 308.37 2363.06 27.12 2011-01-11 06:14:14.000 011 33337.09 308.34 2363.22 27.12 2011-01-11 06:14:15.000 011 33337.15 308.31 2363.15 27.12 2011-01-11 06:14:16.000 011 33337.04 308.36 2363.10 27.12 2011-01-11 06:14:17.000 011 33337.14 308.37 2363.13 27.12 2011-01-11 06:14:18.000 011 33337.15 308.37 2363.05 27.12 2011-01-11 06:14:19.000 011 33337.20 308.36 2363.15 27.12 2011-01-11 06:14:20.000 011 33337.16 308.41 2363.09 27.12 2011-01-11 06:14:21.000 011 33337.21 308.42 2363.10 27.12 2011-01-11 06:14:22.000 011 33337.09 308.40 2363.15 27.12 2011-01-11 06:14:23.000 011 33337.28 308.46 2363.10 27.12 2011-01-11 06:14:24.000 011 33337.15 308.43 2363.12 27.12 2011-01-11 06:14:25.000 011 33337.14 308.41 2363.13 27.12 2011-01-11 06:14:26.000 011 33337.17 308.44 2363.08 27.12 2011-01-11 06:14:27.000 011 33337.18 308.43 2363.05 27.12 2011-01-11 06:14:28.000 011 33337.19 308.43 2363.18 27.12 2011-01-11 06:14:29.000 011 33337.17 308.42 2363.09 27.12 2011-01-11 06:14:30.000 011 33337.05 308.43 2363.11 27.12 2011-01-11 06:14:31.000 011 33337.10 308.37 2363.11 27.12 2011-01-11 06:14:32.000 011 33337.12 308.45 2363.16 27.12 2011-01-11 06:14:33.000 011 33337.09 308.44 2363.09 27.12 2011-01-11 06:14:34.000 011 33337.11 308.42 2363.09 27.12 2011-01-11 06:14:35.000 011 33337.11 308.46 2363.18 27.12 2011-01-11 06:14:36.000 011 33337.15 308.39 2363.05 27.12 2011-01-11 06:14:37.000 011 33337.15 308.41 2363.12 27.12 2011-01-11 06:14:38.000 011 33337.05 308.47 2363.16 27.12 2011-01-11 06:14:39.000 011 33337.04 308.43 2363.10 27.12 2011-01-11 06:14:40.000 011 33337.06 308.42 2363.09 27.12 2011-01-11 06:14:41.000 011 33337.04 308.43 2363.10 27.12 2011-01-11 06:14:42.000 011 33337.06 308.38 2363.15 27.12 2011-01-11 06:14:43.000 011 33337.06 308.40 2363.14 27.12 2011-01-11 06:14:44.000 011 33337.11 308.39 2363.11 27.12 2011-01-11 06:14:45.000 011 33337.07 308.42 2363.06 27.12 2011-01-11 06:14:46.000 011 33337.04 308.42 2363.10 27.12 2011-01-11 06:14:47.000 011 33337.09 308.42 2363.21 27.12 2011-01-11 06:14:48.000 011 33337.14 308.38 2363.19 27.12 2011-01-11 06:14:49.000 011 33337.07 308.38 2363.17 27.12 2011-01-11 06:14:50.000 011 33337.14 308.44 2363.13 27.12 2011-01-11 06:14:51.000 011 33337.19 308.44 2363.21 27.12 2011-01-11 06:14:52.000 011 33337.17 308.38 2363.09 27.12 2011-01-11 06:14:53.000 011 33337.14 308.40 2363.21 27.12 2011-01-11 06:14:54.000 011 33337.15 308.44 2363.14 27.12 2011-01-11 06:14:55.000 011 33337.14 308.40 2363.12 27.12 2011-01-11 06:14:56.000 011 33337.18 308.42 2363.13 27.12 2011-01-11 06:14:57.000 011 33337.18 308.44 2363.06 27.12 2011-01-11 06:14:58.000 011 33337.21 308.44 2363.17 27.12 2011-01-11 06:14:59.000 011 33337.18 308.41 2363.13 27.12 2011-01-11 06:15:00.000 011 33337.30 308.42 2363.16 27.12 2011-01-11 06:15:01.000 011 33337.24 308.43 2363.10 27.12 2011-01-11 06:15:02.000 011 33337.30 308.42 2363.13 27.12 2011-01-11 06:15:03.000 011 33337.24 308.42 2363.16 27.12 2011-01-11 06:15:04.000 011 33337.19 308.39 2363.15 27.12 2011-01-11 06:15:05.000 011 33337.22 308.44 2363.19 27.12 2011-01-11 06:15:06.000 011 33337.21 308.40 2363.09 27.12 2011-01-11 06:15:07.000 011 33337.25 308.38 2363.13 27.12 2011-01-11 06:15:08.000 011 33337.22 308.45 2363.14 27.12 2011-01-11 06:15:09.000 011 33337.32 308.42 2363.09 27.12 2011-01-11 06:15:10.000 011 33337.37 308.44 2363.07 27.12 2011-01-11 06:15:11.000 011 33337.34 308.41 2363.16 27.12 2011-01-11 06:15:12.000 011 33337.26 308.42 2363.06 27.12 2011-01-11 06:15:13.000 011 33337.33 308.42 2363.15 27.12 2011-01-11 06:15:14.000 011 33337.34 308.40 2363.10 27.12 2011-01-11 06:15:15.000 011 33337.30 308.40 2363.12 27.12 2011-01-11 06:15:16.000 011 33337.32 308.38 2363.15 27.12 2011-01-11 06:15:17.000 011 33337.40 308.39 2363.18 27.12 2011-01-11 06:15:18.000 011 33337.27 308.38 2363.18 27.12 2011-01-11 06:15:19.000 011 33337.28 308.38 2363.13 27.12 2011-01-11 06:15:20.000 011 33337.39 308.44 2363.03 27.12 2011-01-11 06:15:21.000 011 33337.37 308.43 2363.04 27.12 2011-01-11 06:15:22.000 011 33337.28 308.42 2363.16 27.12 2011-01-11 06:15:23.000 011 33337.37 308.42 2363.19 27.12 2011-01-11 06:15:24.000 011 33337.28 308.41 2363.18 27.12 2011-01-11 06:15:25.000 011 33337.25 308.41 2363.21 27.12 2011-01-11 06:15:26.000 011 33337.18 308.43 2363.07 27.12 2011-01-11 06:15:27.000 011 33337.33 308.41 2363.09 27.12 2011-01-11 06:15:28.000 011 33337.24 308.43 2363.12 27.12 2011-01-11 06:15:29.000 011 33337.32 308.45 2363.10 27.12 2011-01-11 06:15:30.000 011 33337.26 308.42 2363.15 27.12 2011-01-11 06:15:31.000 011 33337.24 308.45 2363.15 27.12 2011-01-11 06:15:32.000 011 33337.28 308.46 2363.12 27.12 2011-01-11 06:15:33.000 011 33337.25 308.43 2363.14 27.12 2011-01-11 06:15:34.000 011 33337.31 308.45 2363.14 27.12 2011-01-11 06:15:35.000 011 33337.18 308.43 2363.15 27.12 2011-01-11 06:15:36.000 011 33337.23 308.42 2363.13 27.12 2011-01-11 06:15:37.000 011 33337.31 308.42 2363.08 27.12 2011-01-11 06:15:38.000 011 33337.26 308.38 2363.13 27.12 2011-01-11 06:15:39.000 011 33337.30 308.43 2363.15 27.12 2011-01-11 06:15:40.000 011 33337.28 308.44 2363.17 27.12 2011-01-11 06:15:41.000 011 33337.34 308.40 2363.12 27.12 2011-01-11 06:15:42.000 011 33337.28 308.44 2363.12 27.12 2011-01-11 06:15:43.000 011 33337.28 308.44 2363.18 27.12 2011-01-11 06:15:44.000 011 33337.25 308.42 2363.14 27.12 2011-01-11 06:15:45.000 011 33337.36 308.40 2363.14 27.12 2011-01-11 06:15:46.000 011 33337.28 308.35 2363.10 27.12 2011-01-11 06:15:47.000 011 33337.27 308.41 2363.14 27.12 2011-01-11 06:15:48.000 011 33337.37 308.43 2363.20 27.12 2011-01-11 06:15:49.000 011 33337.29 308.43 2363.15 27.12 2011-01-11 06:15:50.000 011 33337.28 308.42 2363.18 27.12 2011-01-11 06:15:51.000 011 33337.21 308.44 2363.14 27.12 2011-01-11 06:15:52.000 011 33337.32 308.42 2363.19 27.12 2011-01-11 06:15:53.000 011 33337.24 308.44 2363.16 27.12 2011-01-11 06:15:54.000 011 33337.27 308.41 2363.16 27.12 2011-01-11 06:15:55.000 011 33337.27 308.41 2363.13 27.12 2011-01-11 06:15:56.000 011 33337.25 308.42 2363.14 27.11 2011-01-11 06:15:57.000 011 33337.25 308.39 2363.07 27.12 2011-01-11 06:15:58.000 011 33337.22 308.39 2363.12 27.12 2011-01-11 06:15:59.000 011 33337.28 308.40 2363.12 27.11 2011-01-11 06:16:00.000 011 33337.21 308.40 2363.09 27.11 2011-01-11 06:16:01.000 011 33337.29 308.38 2363.15 27.12 2011-01-11 06:16:02.000 011 33337.31 308.37 2363.13 27.12 2011-01-11 06:16:03.000 011 33337.31 308.38 2363.08 27.11 2011-01-11 06:16:04.000 011 33337.24 308.37 2363.16 27.11 2011-01-11 06:16:05.000 011 33337.27 308.44 2363.14 27.11 2011-01-11 06:16:06.000 011 33337.32 308.38 2363.17 27.12 2011-01-11 06:16:07.000 011 33337.34 308.34 2363.20 27.12 2011-01-11 06:16:08.000 011 33337.36 308.37 2363.24 27.11 2011-01-11 06:16:09.000 011 33337.37 308.36 2363.19 27.11 2011-01-11 06:16:10.000 011 33337.28 308.42 2363.16 27.12 2011-01-11 06:16:11.000 011 33337.42 308.32 2363.14 27.11 2011-01-11 06:16:12.000 011 33337.34 308.38 2363.12 27.11 2011-01-11 06:16:13.000 011 33337.37 308.38 2363.13 27.11 2011-01-11 06:16:14.000 011 33337.38 308.34 2363.09 27.11 2011-01-11 06:16:15.000 011 33337.29 308.38 2363.15 27.11 2011-01-11 06:16:16.000 011 33337.27 308.31 2363.13 27.11 2011-01-11 06:16:17.000 011 33337.42 308.37 2363.26 27.11 2011-01-11 06:16:18.000 011 33337.38 308.37 2363.16 27.12 2011-01-11 06:16:19.000 011 33337.37 308.36 2363.16 27.12 2011-01-11 06:16:20.000 011 33337.39 308.40 2363.11 27.11 2011-01-11 06:16:21.000 011 33337.49 308.38 2363.20 27.11 2011-01-11 06:16:22.000 011 33337.39 308.37 2363.24 27.11 2011-01-11 06:16:23.000 011 33337.45 308.38 2363.12 27.12 2011-01-11 06:16:24.000 011 33337.56 308.39 2363.22 27.12 2011-01-11 06:16:25.000 011 33337.47 308.36 2363.14 27.11 2011-01-11 06:16:26.000 011 33337.49 308.39 2363.14 27.11 2011-01-11 06:16:27.000 011 33337.46 308.39 2363.24 27.11 2011-01-11 06:16:28.000 011 33337.47 308.42 2363.18 27.11 2011-01-11 06:16:29.000 011 33337.39 308.39 2363.11 27.11 2011-01-11 06:16:30.000 011 33337.43 308.36 2363.16 27.11 2011-01-11 06:16:31.000 011 33337.44 308.36 2363.21 27.11 2011-01-11 06:16:32.000 011 33337.42 308.36 2363.09 27.11 2011-01-11 06:16:33.000 011 33337.43 308.37 2363.09 27.11 2011-01-11 06:16:34.000 011 33337.42 308.34 2363.13 27.11 2011-01-11 06:16:35.000 011 33337.48 308.35 2363.25 27.11 2011-01-11 06:16:36.000 011 33337.51 308.41 2363.13 27.11 2011-01-11 06:16:37.000 011 33337.42 308.40 2363.13 27.11 2011-01-11 06:16:38.000 011 33337.45 308.35 2363.18 27.11 2011-01-11 06:16:39.000 011 33337.43 308.35 2363.19 27.11 2011-01-11 06:16:40.000 011 33337.40 308.33 2363.18 27.11 2011-01-11 06:16:41.000 011 33337.48 308.32 2363.25 27.11 2011-01-11 06:16:42.000 011 33337.36 308.33 2363.27 27.11 2011-01-11 06:16:43.000 011 33337.41 308.32 2363.16 27.11 2011-01-11 06:16:44.000 011 33337.52 308.35 2363.17 27.11 2011-01-11 06:16:45.000 011 33337.43 308.31 2363.22 27.11 2011-01-11 06:16:46.000 011 33337.47 308.31 2363.14 27.11 2011-01-11 06:16:47.000 011 33337.47 308.31 2363.26 27.11 2011-01-11 06:16:48.000 011 33337.40 308.33 2363.18 27.11 2011-01-11 06:16:49.000 011 33337.42 308.31 2363.15 27.11 2011-01-11 06:16:50.000 011 33337.48 308.28 2363.21 27.12 2011-01-11 06:16:51.000 011 33337.44 308.32 2363.15 27.12 2011-01-11 06:16:52.000 011 33337.39 308.30 2363.24 27.11 2011-01-11 06:16:53.000 011 33337.42 308.30 2363.15 27.11 2011-01-11 06:16:54.000 011 33337.33 308.31 2363.22 27.11 2011-01-11 06:16:55.000 011 33337.39 308.34 2363.24 27.11 2011-01-11 06:16:56.000 011 33337.34 308.30 2363.17 27.11 2011-01-11 06:16:57.000 011 33337.34 308.33 2363.25 27.11 2011-01-11 06:16:58.000 011 33337.28 308.29 2363.23 27.11 2011-01-11 06:16:59.000 011 33337.31 308.29 2363.24 27.11 2011-01-11 06:17:00.000 011 33337.35 308.31 2363.19 27.11 2011-01-11 06:17:01.000 011 33337.31 308.29 2363.16 27.11 2011-01-11 06:17:02.000 011 33337.32 308.33 2363.22 27.11 2011-01-11 06:17:03.000 011 33337.31 308.30 2363.16 27.11 2011-01-11 06:17:04.000 011 33337.30 308.23 2363.22 27.11 2011-01-11 06:17:05.000 011 33337.36 308.26 2363.24 27.11 2011-01-11 06:17:06.000 011 33337.49 308.27 2363.28 27.11 2011-01-11 06:17:07.000 011 33337.35 308.30 2363.27 27.11 2011-01-11 06:17:08.000 011 33337.31 308.24 2363.26 27.11 2011-01-11 06:17:09.000 011 33337.37 308.27 2363.19 27.11 2011-01-11 06:17:10.000 011 33337.34 308.23 2363.19 27.11 2011-01-11 06:17:11.000 011 33337.47 308.21 2363.21 27.11 2011-01-11 06:17:12.000 011 33337.28 308.21 2363.21 27.11 2011-01-11 06:17:13.000 011 33337.33 308.23 2363.19 27.11 2011-01-11 06:17:14.000 011 33337.30 308.25 2363.18 27.11 2011-01-11 06:17:15.000 011 33337.39 308.25 2363.22 27.11 2011-01-11 06:17:16.000 011 33337.25 308.22 2363.16 27.11 2011-01-11 06:17:17.000 011 33337.33 308.25 2363.18 27.11 2011-01-11 06:17:18.000 011 33337.32 308.27 2363.25 27.11 2011-01-11 06:17:19.000 011 33337.32 308.26 2363.26 27.11 2011-01-11 06:17:20.000 011 33337.36 308.25 2363.21 27.11 2011-01-11 06:17:21.000 011 33337.30 308.23 2363.18 27.11 2011-01-11 06:17:22.000 011 33337.40 308.21 2363.18 27.11 2011-01-11 06:17:23.000 011 33337.39 308.23 2363.21 27.11 2011-01-11 06:17:24.000 011 33337.44 308.23 2363.22 27.11 2011-01-11 06:17:25.000 011 33337.37 308.25 2363.27 27.11 2011-01-11 06:17:26.000 011 33337.37 308.21 2363.19 27.11 2011-01-11 06:17:27.000 011 33337.36 308.24 2363.24 27.11 2011-01-11 06:17:28.000 011 33337.43 308.21 2363.22 27.12 2011-01-11 06:17:29.000 011 33337.36 308.20 2363.28 27.11 2011-01-11 06:17:30.000 011 33337.32 308.26 2363.26 27.11 2011-01-11 06:17:31.000 011 33337.39 308.24 2363.21 27.11 2011-01-11 06:17:32.000 011 33337.41 308.26 2363.22 27.11 2011-01-11 06:17:33.000 011 33337.40 308.24 2363.31 27.11 2011-01-11 06:17:34.000 011 33337.39 308.20 2363.30 27.12 2011-01-11 06:17:35.000 011 33337.45 308.25 2363.26 27.11 2011-01-11 06:17:36.000 011 33337.45 308.22 2363.20 27.11 2011-01-11 06:17:37.000 011 33337.40 308.21 2363.18 27.12 2011-01-11 06:17:38.000 011 33337.54 308.19 2363.26 27.11 2011-01-11 06:17:39.000 011 33337.43 308.22 2363.22 27.11 2011-01-11 06:17:40.000 011 33337.35 308.20 2363.24 27.12 2011-01-11 06:17:41.000 011 33337.40 308.25 2363.22 27.12 2011-01-11 06:17:42.000 011 33337.50 308.16 2363.25 27.11 2011-01-11 06:17:43.000 011 33337.52 308.20 2363.19 27.11 2011-01-11 06:17:44.000 011 33337.52 308.21 2363.24 27.12 2011-01-11 06:17:45.000 011 33337.47 308.23 2363.24 27.11 2011-01-11 06:17:46.000 011 33337.52 308.26 2363.21 27.11 2011-01-11 06:17:47.000 011 33337.50 308.23 2363.21 27.11 2011-01-11 06:17:48.000 011 33337.44 308.21 2363.20 27.11 2011-01-11 06:17:49.000 011 33337.52 308.22 2363.19 27.11 2011-01-11 06:17:50.000 011 33337.48 308.22 2363.19 27.11 2011-01-11 06:17:51.000 011 33337.52 308.27 2363.25 27.11 2011-01-11 06:17:52.000 011 33337.58 308.29 2363.21 27.11 2011-01-11 06:17:53.000 011 33337.51 308.22 2363.27 27.11 2011-01-11 06:17:54.000 011 33337.51 308.26 2363.28 27.11 2011-01-11 06:17:55.000 011 33337.43 308.26 2363.27 27.11 2011-01-11 06:17:56.000 011 33337.51 308.30 2363.28 27.11 2011-01-11 06:17:57.000 011 33337.43 308.25 2363.24 27.11 2011-01-11 06:17:58.000 011 33337.40 308.25 2363.18 27.11 2011-01-11 06:17:59.000 011 33337.40 308.27 2363.24 27.11 2011-01-11 06:18:00.000 011 33337.39 308.25 2363.24 27.11 2011-01-11 06:18:01.000 011 33337.40 308.23 2363.24 27.11 2011-01-11 06:18:02.000 011 33337.36 308.26 2363.29 27.11 2011-01-11 06:18:03.000 011 33337.40 308.23 2363.24 27.11 2011-01-11 06:18:04.000 011 33337.40 308.23 2363.28 27.11 2011-01-11 06:18:05.000 011 33337.32 308.24 2363.24 27.11 2011-01-11 06:18:06.000 011 33337.32 308.27 2363.36 27.11 2011-01-11 06:18:07.000 011 33337.25 308.22 2363.30 27.11 2011-01-11 06:18:08.000 011 33337.31 308.21 2363.29 27.11 2011-01-11 06:18:09.000 011 33337.34 308.18 2363.22 27.11 2011-01-11 06:18:10.000 011 33337.36 308.21 2363.34 27.11 2011-01-11 06:18:11.000 011 33337.40 308.19 2363.28 27.11 2011-01-11 06:18:12.000 011 33337.28 308.19 2363.26 27.11 2011-01-11 06:18:13.000 011 33337.36 308.19 2363.25 27.11 2011-01-11 06:18:14.000 011 33337.32 308.17 2363.31 27.11 2011-01-11 06:18:15.000 011 33337.28 308.21 2363.34 27.11 2011-01-11 06:18:16.000 011 33337.31 308.18 2363.35 27.11 2011-01-11 06:18:17.000 011 33337.34 308.19 2363.30 27.11 2011-01-11 06:18:18.000 011 33337.28 308.21 2363.28 27.11 2011-01-11 06:18:19.000 011 33337.31 308.21 2363.30 27.11 2011-01-11 06:18:20.000 011 33337.32 308.22 2363.35 27.11 2011-01-11 06:18:21.000 011 33337.30 308.20 2363.21 27.11 2011-01-11 06:18:22.000 011 33337.32 308.17 2363.31 27.11 2011-01-11 06:18:23.000 011 33337.30 308.20 2363.28 27.11 2011-01-11 06:18:24.000 011 33337.40 308.19 2363.36 27.11 2011-01-11 06:18:25.000 011 33337.30 308.19 2363.37 27.11 2011-01-11 06:18:26.000 011 33337.33 308.19 2363.28 27.11 2011-01-11 06:18:27.000 011 33337.37 308.23 2363.33 27.11 2011-01-11 06:18:28.000 011 33337.49 308.18 2363.34 27.11 2011-01-11 06:18:29.000 011 33337.33 308.20 2363.37 27.11 2011-01-11 06:18:30.000 011 33337.36 308.17 2363.23 27.11 2011-01-11 06:18:31.000 011 33337.43 308.18 2363.26 27.11 2011-01-11 06:18:32.000 011 33337.43 308.20 2363.34 27.11 2011-01-11 06:18:33.000 011 33337.42 308.21 2363.37 27.11 2011-01-11 06:18:34.000 011 33337.40 308.21 2363.31 27.11 2011-01-11 06:18:35.000 011 33337.49 308.20 2363.30 27.11 2011-01-11 06:18:36.000 011 33337.46 308.17 2363.32 27.11 2011-01-11 06:18:37.000 011 33337.36 308.16 2363.27 27.11 2011-01-11 06:18:38.000 011 33337.37 308.16 2363.37 27.11 2011-01-11 06:18:39.000 011 33337.46 308.15 2363.32 27.11 2011-01-11 06:18:40.000 011 33337.37 308.21 2363.27 27.11 2011-01-11 06:18:41.000 011 33337.48 308.19 2363.30 27.11 2011-01-11 06:18:42.000 011 33337.40 308.16 2363.34 27.11 2011-01-11 06:18:43.000 011 33337.41 308.17 2363.31 27.11 2011-01-11 06:18:44.000 011 33337.43 308.18 2363.36 27.11 2011-01-11 06:18:45.000 011 33337.37 308.19 2363.35 27.11 2011-01-11 06:18:46.000 011 33337.42 308.21 2363.37 27.11 2011-01-11 06:18:47.000 011 33337.46 308.17 2363.33 27.11 2011-01-11 06:18:48.000 011 33337.55 308.16 2363.34 27.11 2011-01-11 06:18:49.000 011 33337.48 308.17 2363.35 27.11 2011-01-11 06:18:50.000 011 33337.40 308.22 2363.34 27.11 2011-01-11 06:18:51.000 011 33337.50 308.19 2363.36 27.11 2011-01-11 06:18:52.000 011 33337.41 308.17 2363.30 27.11 2011-01-11 06:18:53.000 011 33337.54 308.18 2363.33 27.11 2011-01-11 06:18:54.000 011 33337.39 308.23 2363.32 27.11 2011-01-11 06:18:55.000 011 33337.42 308.18 2363.37 27.11 2011-01-11 06:18:56.000 011 33337.50 308.22 2363.30 27.11 2011-01-11 06:18:57.000 011 33337.39 308.20 2363.34 27.11 2011-01-11 06:18:58.000 011 33337.44 308.20 2363.32 27.11 2011-01-11 06:18:59.000 011 33337.45 308.22 2363.38 27.11 2011-01-11 06:19:00.000 011 33337.49 308.25 2363.35 27.11 2011-01-11 06:19:01.000 011 33337.46 308.25 2363.41 27.11 2011-01-11 06:19:02.000 011 33337.44 308.18 2363.24 27.11 2011-01-11 06:19:03.000 011 33337.48 308.19 2363.37 27.11 2011-01-11 06:19:04.000 011 33337.43 308.17 2363.35 27.11 2011-01-11 06:19:05.000 011 33337.39 308.15 2363.28 27.11 2011-01-11 06:19:06.000 011 33337.36 308.19 2363.34 27.11 2011-01-11 06:19:07.000 011 33337.34 308.20 2363.29 27.11 2011-01-11 06:19:08.000 011 33337.40 308.16 2363.28 27.11 2011-01-11 06:19:09.000 011 33337.40 308.23 2363.31 27.11 2011-01-11 06:19:10.000 011 33337.39 308.14 2363.40 27.11 2011-01-11 06:19:11.000 011 33337.32 308.24 2363.36 27.11 2011-01-11 06:19:12.000 011 33337.37 308.21 2363.38 27.11 2011-01-11 06:19:13.000 011 33337.32 308.18 2363.34 27.11 2011-01-11 06:19:14.000 011 33337.42 308.22 2363.30 27.11 2011-01-11 06:19:15.000 011 33337.41 308.22 2363.32 27.11 2011-01-11 06:19:16.000 011 33337.32 308.20 2363.26 27.11 2011-01-11 06:19:17.000 011 33337.44 308.25 2363.30 27.11 2011-01-11 06:19:18.000 011 33337.42 308.23 2363.31 27.11 2011-01-11 06:19:19.000 011 33337.42 308.25 2363.33 27.11 2011-01-11 06:19:20.000 011 33337.42 308.21 2363.37 27.11 2011-01-11 06:19:21.000 011 33337.36 308.24 2363.35 27.11 2011-01-11 06:19:22.000 011 33337.40 308.22 2363.30 27.11 2011-01-11 06:19:23.000 011 33337.34 308.22 2363.41 27.11 2011-01-11 06:19:24.000 011 33337.44 308.23 2363.40 27.11 2011-01-11 06:19:25.000 011 33337.49 308.22 2363.36 27.11 2011-01-11 06:19:26.000 011 33337.46 308.18 2363.40 27.11 2011-01-11 06:19:27.000 011 33337.42 308.21 2363.45 27.11 2011-01-11 06:19:28.000 011 33337.45 308.24 2363.41 27.11 2011-01-11 06:19:29.000 011 33337.40 308.22 2363.37 27.11 2011-01-11 06:19:30.000 011 33337.44 308.19 2363.37 27.11 2011-01-11 06:19:31.000 011 33337.43 308.22 2363.38 27.11 2011-01-11 06:19:32.000 011 33337.39 308.21 2363.41 27.11 2011-01-11 06:19:33.000 011 33337.47 308.23 2363.30 27.11 2011-01-11 06:19:34.000 011 33337.31 308.21 2363.41 27.11 2011-01-11 06:19:35.000 011 33337.45 308.23 2363.39 27.11 2011-01-11 06:19:36.000 011 33337.27 308.19 2363.34 27.11 2011-01-11 06:19:37.000 011 33337.46 308.20 2363.38 27.11 2011-01-11 06:19:38.000 011 33337.47 308.21 2363.38 27.11 2011-01-11 06:19:39.000 011 33337.45 308.22 2363.24 27.11 2011-01-11 06:19:40.000 011 33337.53 308.23 2363.37 27.11 2011-01-11 06:19:41.000 011 33337.49 308.19 2363.41 27.11 2011-01-11 06:19:42.000 011 33337.55 308.19 2363.33 27.11 2011-01-11 06:19:43.000 011 33337.44 308.20 2363.44 27.11 2011-01-11 06:19:44.000 011 33337.53 308.16 2363.42 27.11 2011-01-11 06:19:45.000 011 33337.48 308.21 2363.36 27.11 2011-01-11 06:19:46.000 011 33337.49 308.19 2363.43 27.11 2011-01-11 06:19:47.000 011 33337.36 308.20 2363.44 27.11 2011-01-11 06:19:48.000 011 33337.64 308.18 2363.41 27.11 2011-01-11 06:19:49.000 011 33337.43 308.22 2363.41 27.11 2011-01-11 06:19:50.000 011 33337.58 308.20 2363.40 27.11 2011-01-11 06:19:51.000 011 33337.56 308.18 2363.44 27.11 2011-01-11 06:19:52.000 011 33337.53 308.21 2363.39 27.11 2011-01-11 06:19:53.000 011 33337.50 308.21 2363.40 27.11 2011-01-11 06:19:54.000 011 33337.51 308.22 2363.32 27.11 2011-01-11 06:19:55.000 011 33337.56 308.20 2363.42 27.11 2011-01-11 06:19:56.000 011 33337.49 308.20 2363.37 27.11 2011-01-11 06:19:57.000 011 33337.49 308.21 2363.41 27.11 2011-01-11 06:19:58.000 011 33337.62 308.19 2363.31 27.11 2011-01-11 06:19:59.000 011 33337.53 308.25 2363.36 27.11 2011-01-11 06:20:00.000 011 33337.46 308.23 2363.39 27.11 2011-01-11 06:20:01.000 011 33337.58 308.21 2363.36 27.11 2011-01-11 06:20:02.000 011 33337.52 308.23 2363.35 27.11 2011-01-11 06:20:03.000 011 33337.56 308.22 2363.39 27.11 2011-01-11 06:20:04.000 011 33337.57 308.20 2363.40 27.11 2011-01-11 06:20:05.000 011 33337.50 308.20 2363.43 27.11 2011-01-11 06:20:06.000 011 33337.51 308.19 2363.32 27.11 2011-01-11 06:20:07.000 011 33337.65 308.22 2363.44 27.11 2011-01-11 06:20:08.000 011 33337.51 308.20 2363.44 27.11 2011-01-11 06:20:09.000 011 33337.59 308.22 2363.36 27.11 2011-01-11 06:20:10.000 011 33337.55 308.25 2363.41 27.11 2011-01-11 06:20:11.000 011 33337.50 308.18 2363.32 27.11 2011-01-11 06:20:12.000 011 33337.54 308.19 2363.38 27.11 2011-01-11 06:20:13.000 011 33337.56 308.21 2363.32 27.11 2011-01-11 06:20:14.000 011 33337.47 308.19 2363.42 27.11 2011-01-11 06:20:15.000 011 33337.56 308.19 2363.45 27.11 2011-01-11 06:20:16.000 011 33337.51 308.16 2363.37 27.11 2011-01-11 06:20:17.000 011 33337.53 308.19 2363.38 27.11 2011-01-11 06:20:18.000 011 33337.55 308.17 2363.36 27.11 2011-01-11 06:20:19.000 011 33337.58 308.16 2363.31 27.11 2011-01-11 06:20:20.000 011 33337.56 308.17 2363.40 27.11 2011-01-11 06:20:21.000 011 33337.52 308.19 2363.38 27.11 2011-01-11 06:20:22.000 011 33337.55 308.15 2363.47 27.11 2011-01-11 06:20:23.000 011 33337.49 308.17 2363.37 27.11 2011-01-11 06:20:24.000 011 33337.53 308.20 2363.43 27.11 2011-01-11 06:20:25.000 011 33337.57 308.16 2363.38 27.11 2011-01-11 06:20:26.000 011 33337.52 308.17 2363.43 27.11 2011-01-11 06:20:27.000 011 33337.58 308.17 2363.39 27.11 2011-01-11 06:20:28.000 011 33337.58 308.17 2363.41 27.11 2011-01-11 06:20:29.000 011 33337.42 308.21 2363.46 27.11 2011-01-11 06:20:30.000 011 33337.52 308.16 2363.40 27.11 2011-01-11 06:20:31.000 011 33337.54 308.22 2363.53 27.11 2011-01-11 06:20:32.000 011 33337.53 308.18 2363.48 27.11 2011-01-11 06:20:33.000 011 33337.55 308.19 2363.46 27.11 2011-01-11 06:20:34.000 011 33337.60 308.21 2363.51 27.11 2011-01-11 06:20:35.000 011 33337.57 308.17 2363.49 27.11 2011-01-11 06:20:36.000 011 33337.47 308.14 2363.44 27.11 2011-01-11 06:20:37.000 011 33337.49 308.19 2363.41 27.11 2011-01-11 06:20:38.000 011 33337.57 308.18 2363.43 27.11 2011-01-11 06:20:39.000 011 33337.55 308.17 2363.31 27.11 2011-01-11 06:20:40.000 011 33337.65 308.14 2363.41 27.11 2011-01-11 06:20:41.000 011 33337.63 308.16 2363.44 27.11 2011-01-11 06:20:42.000 011 33337.55 308.16 2363.51 27.11 2011-01-11 06:20:43.000 011 33337.62 308.10 2363.46 27.11 2011-01-11 06:20:44.000 011 33337.58 308.15 2363.42 27.11 2011-01-11 06:20:45.000 011 33337.65 308.13 2363.56 27.11 2011-01-11 06:20:46.000 011 33337.57 308.14 2363.41 27.11 2011-01-11 06:20:47.000 011 33337.54 308.19 2363.45 27.11 2011-01-11 06:20:48.000 011 33337.75 308.19 2363.41 27.11 2011-01-11 06:20:49.000 011 33337.64 308.17 2363.38 27.11 2011-01-11 06:20:50.000 011 33337.72 308.15 2363.39 27.11 2011-01-11 06:20:51.000 011 33337.58 308.18 2363.45 27.11 2011-01-11 06:20:52.000 011 33337.61 308.16 2363.49 27.11 2011-01-11 06:20:53.000 011 33337.67 308.18 2363.41 27.11 2011-01-11 06:20:54.000 011 33337.59 308.18 2363.43 27.11 2011-01-11 06:20:55.000 011 33337.71 308.18 2363.47 27.11 2011-01-11 06:20:56.000 011 33337.63 308.18 2363.44 27.11 2011-01-11 06:20:57.000 011 33337.64 308.22 2363.41 27.11 2011-01-11 06:20:58.000 011 33337.68 308.22 2363.43 27.11 2011-01-11 06:20:59.000 011 33337.66 308.17 2363.43 27.11 2011-01-11 06:21:00.000 011 33337.75 308.22 2363.49 27.11 2011-01-11 06:21:01.000 011 33337.65 308.15 2363.37 27.11 2011-01-11 06:21:02.000 011 33337.64 308.15 2363.39 27.11 2011-01-11 06:21:03.000 011 33337.58 308.17 2363.44 27.11 2011-01-11 06:21:04.000 011 33337.68 308.15 2363.46 27.11 2011-01-11 06:21:05.000 011 33337.53 308.15 2363.40 27.11 2011-01-11 06:21:06.000 011 33337.71 308.19 2363.37 27.11 2011-01-11 06:21:07.000 011 33337.67 308.17 2363.42 27.11 2011-01-11 06:21:08.000 011 33337.61 308.15 2363.45 27.11 2011-01-11 06:21:09.000 011 33337.61 308.20 2363.46 27.11 2011-01-11 06:21:10.000 011 33337.69 308.15 2363.44 27.11 2011-01-11 06:21:11.000 011 33337.65 308.16 2363.43 27.11 2011-01-11 06:21:12.000 011 33337.61 308.16 2363.49 27.11 2011-01-11 06:21:13.000 011 33337.65 308.16 2363.44 27.11 2011-01-11 06:21:14.000 011 33337.65 308.17 2363.50 27.11 2011-01-11 06:21:15.000 011 33337.71 308.14 2363.44 27.11 2011-01-11 06:21:16.000 011 33337.55 308.18 2363.53 27.11 2011-01-11 06:21:17.000 011 33337.71 308.15 2363.46 27.11 2011-01-11 06:21:18.000 011 33337.58 308.17 2363.40 27.11 2011-01-11 06:21:19.000 011 33337.67 308.15 2363.45 27.11 2011-01-11 06:21:20.000 011 33337.67 308.11 2363.40 27.11 2011-01-11 06:21:21.000 011 33337.64 308.19 2363.41 27.11 2011-01-11 06:21:22.000 011 33337.62 308.14 2363.46 27.11 2011-01-11 06:21:23.000 011 33337.56 308.18 2363.51 27.11 2011-01-11 06:21:24.000 011 33337.71 308.13 2363.47 27.11 2011-01-11 06:21:25.000 011 33337.70 308.17 2363.47 27.11 2011-01-11 06:21:26.000 011 33337.70 308.17 2363.40 27.11 2011-01-11 06:21:27.000 011 33337.71 308.12 2363.56 27.11 2011-01-11 06:21:28.000 011 33337.68 308.13 2363.47 27.11 2011-01-11 06:21:29.000 011 33337.58 308.13 2363.38 27.11 2011-01-11 06:21:30.000 011 33337.72 308.13 2363.44 27.11 2011-01-11 06:21:31.000 011 33337.63 308.11 2363.46 27.11 2011-01-11 06:21:32.000 011 33337.61 308.12 2363.41 27.11 2011-01-11 06:21:33.000 011 33337.71 308.12 2363.41 27.11 2011-01-11 06:21:34.000 011 33337.80 308.12 2363.51 27.11 2011-01-11 06:21:35.000 011 33337.67 308.10 2363.41 27.11 2011-01-11 06:21:36.000 011 33337.76 308.18 2363.56 27.11 2011-01-11 06:21:37.000 011 33337.78 308.18 2363.49 27.11 2011-01-11 06:21:38.000 011 33337.74 308.16 2363.49 27.11 2011-01-11 06:21:39.000 011 33337.73 308.15 2363.43 27.11 2011-01-11 06:21:40.000 011 33337.74 308.17 2363.45 27.11 2011-01-11 06:21:41.000 011 33337.74 308.16 2363.48 27.11 2011-01-11 06:21:42.000 011 33337.74 308.11 2363.54 27.11 2011-01-11 06:21:43.000 011 33337.86 308.18 2363.51 27.11 2011-01-11 06:21:44.000 011 33337.77 308.16 2363.47 27.11 2011-01-11 06:21:45.000 011 33337.71 308.12 2363.57 27.11 2011-01-11 06:21:46.000 011 33337.79 308.12 2363.51 27.11 2011-01-11 06:21:47.000 011 33337.75 308.15 2363.47 27.11 2011-01-11 06:21:48.000 011 33337.69 308.15 2363.48 27.11 2011-01-11 06:21:49.000 011 33337.80 308.13 2363.44 27.11 2011-01-11 06:21:50.000 011 33337.72 308.15 2363.48 27.11 2011-01-11 06:21:51.000 011 33337.77 308.17 2363.52 27.11 2011-01-11 06:21:52.000 011 33337.71 308.19 2363.49 27.11 2011-01-11 06:21:53.000 011 33337.73 308.15 2363.44 27.11 2011-01-11 06:21:54.000 011 33337.74 308.14 2363.40 27.11 2011-01-11 06:21:55.000 011 33337.74 308.12 2363.47 27.11 2011-01-11 06:21:56.000 011 33337.75 308.14 2363.53 27.11 2011-01-11 06:21:57.000 011 33337.84 308.10 2363.43 27.11 2011-01-11 06:21:58.000 011 33337.82 308.17 2363.47 27.11 2011-01-11 06:21:59.000 011 33337.89 308.14 2363.44 27.11 2011-01-11 06:22:00.000 011 33337.80 308.14 2363.53 27.11 2011-01-11 06:22:01.000 011 33337.81 308.14 2363.46 27.11 2011-01-11 06:22:02.000 011 33337.81 308.11 2363.49 27.11 2011-01-11 06:22:03.000 011 33337.82 308.13 2363.50 27.11 2011-01-11 06:22:04.000 011 33337.81 308.16 2363.47 27.11 2011-01-11 06:22:05.000 011 33337.89 308.16 2363.49 27.11 2011-01-11 06:22:06.000 011 33337.78 308.17 2363.46 27.11 2011-01-11 06:22:07.000 011 33337.80 308.17 2363.46 27.11 2011-01-11 06:22:08.000 011 33337.80 308.17 2363.43 27.11 2011-01-11 06:22:09.000 011 33337.79 308.12 2363.51 27.11 2011-01-11 06:22:10.000 011 33337.92 308.16 2363.46 27.11 2011-01-11 06:22:11.000 011 33337.86 308.16 2363.49 27.11 2011-01-11 06:22:12.000 011 33337.82 308.17 2363.44 27.11 2011-01-11 06:22:13.000 011 33337.80 308.13 2363.58 27.11 2011-01-11 06:22:14.000 011 33337.89 308.11 2363.59 27.11 2011-01-11 06:22:15.000 011 33337.80 308.09 2363.52 27.11 2011-01-11 06:22:16.000 011 33337.82 308.14 2363.53 27.11 2011-01-11 06:22:17.000 011 33337.71 308.14 2363.57 27.11 2011-01-11 06:22:18.000 011 33337.77 308.12 2363.53 27.11 2011-01-11 06:22:19.000 011 33337.86 308.14 2363.44 27.11 2011-01-11 06:22:20.000 011 33337.78 308.16 2363.48 27.11 2011-01-11 06:22:21.000 011 33337.74 308.11 2363.45 27.11 2011-01-11 06:22:22.000 011 33337.77 308.10 2363.44 27.11 2011-01-11 06:22:23.000 011 33337.80 308.13 2363.55 27.11 2011-01-11 06:22:24.000 011 33337.82 308.11 2363.56 27.11 2011-01-11 06:22:25.000 011 33337.83 308.14 2363.51 27.11 2011-01-11 06:22:26.000 011 33337.80 308.14 2363.50 27.11 2011-01-11 06:22:27.000 011 33337.87 308.16 2363.47 27.11 2011-01-11 06:22:28.000 011 33337.84 308.11 2363.51 27.11 2011-01-11 06:22:29.000 011 33337.87 308.08 2363.51 27.11 2011-01-11 06:22:30.000 011 33337.86 308.10 2363.60 27.11 2011-01-11 06:22:31.000 011 33337.86 308.12 2363.50 27.11 2011-01-11 06:22:32.000 011 33337.86 308.10 2363.50 27.11 2011-01-11 06:22:33.000 011 33337.92 308.11 2363.56 27.11 2011-01-11 06:22:34.000 011 33337.92 308.12 2363.59 27.11 2011-01-11 06:22:35.000 011 33337.79 308.11 2363.55 27.11 2011-01-11 06:22:36.000 011 33337.89 308.14 2363.47 27.11 2011-01-11 06:22:37.000 011 33337.88 308.12 2363.51 27.11 2011-01-11 06:22:38.000 011 33337.87 308.13 2363.50 27.11 2011-01-11 06:22:39.000 011 33337.96 308.15 2363.49 27.11 2011-01-11 06:22:40.000 011 33337.94 308.09 2363.47 27.11 2011-01-11 06:22:41.000 011 33337.87 308.13 2363.55 27.11 2011-01-11 06:22:42.000 011 33337.92 308.12 2363.48 27.11 2011-01-11 06:22:43.000 011 33337.84 308.10 2363.50 27.11 2011-01-11 06:22:44.000 011 33337.86 308.10 2363.51 27.11 2011-01-11 06:22:45.000 011 33337.92 308.14 2363.56 27.11 2011-01-11 06:22:46.000 011 33337.90 308.12 2363.50 27.11 2011-01-11 06:22:47.000 011 33337.94 308.09 2363.44 27.11 2011-01-11 06:22:48.000 011 33337.81 308.09 2363.51 27.11 2011-01-11 06:22:49.000 011 33337.94 308.13 2363.59 27.11 2011-01-11 06:22:50.000 011 33337.97 308.12 2363.54 27.11 2011-01-11 06:22:51.000 011 33337.89 308.17 2363.59 27.11 2011-01-11 06:22:52.000 011 33337.84 308.06 2363.51 27.11 2011-01-11 06:22:53.000 011 33337.83 308.10 2363.55 27.11 2011-01-11 06:22:54.000 011 33337.91 308.10 2363.46 27.11 2011-01-11 06:22:55.000 011 33337.86 308.11 2363.53 27.11 2011-01-11 06:22:56.000 011 33337.85 308.12 2363.56 27.11 2011-01-11 06:22:57.000 011 33337.81 308.15 2363.53 27.11 2011-01-11 06:22:58.000 011 33337.84 308.14 2363.51 27.11 2011-01-11 06:22:59.000 011 33337.84 308.12 2363.55 27.11 2011-01-11 06:23:00.000 011 33337.82 308.12 2363.52 27.11 2011-01-11 06:23:01.000 011 33337.87 308.13 2363.58 27.11 2011-01-11 06:23:02.000 011 33337.89 308.13 2363.57 27.11 2011-01-11 06:23:03.000 011 33337.87 308.17 2363.62 27.11 2011-01-11 06:23:04.000 011 33337.78 308.11 2363.50 27.11 2011-01-11 06:23:05.000 011 33337.86 308.12 2363.55 27.11 2011-01-11 06:23:06.000 011 33337.76 308.12 2363.57 27.11 2011-01-11 06:23:07.000 011 33337.84 308.10 2363.58 27.11 2011-01-11 06:23:08.000 011 33337.78 308.09 2363.58 27.11 2011-01-11 06:23:09.000 011 33337.80 308.14 2363.62 27.11 2011-01-11 06:23:10.000 011 33337.75 308.08 2363.61 27.11 2011-01-11 06:23:11.000 011 33337.65 308.13 2363.53 27.11 2011-01-11 06:23:12.000 011 33337.83 308.15 2363.66 27.11 2011-01-11 06:23:13.000 011 33337.74 308.08 2363.64 27.11 2011-01-11 06:23:14.000 011 33337.78 308.09 2363.65 27.11 2011-01-11 06:23:15.000 011 33337.77 308.08 2363.52 27.11 2011-01-11 06:23:16.000 011 33337.75 308.11 2363.61 27.11 2011-01-11 06:23:17.000 011 33337.70 308.08 2363.60 27.11 2011-01-11 06:23:18.000 011 33337.75 308.09 2363.65 27.11 2011-01-11 06:23:19.000 011 33337.71 308.09 2363.57 27.11 2011-01-11 06:23:20.000 011 33337.72 308.10 2363.59 27.11 2011-01-11 06:23:21.000 011 33337.71 308.10 2363.71 27.11 2011-01-11 06:23:22.000 011 33337.75 308.10 2363.62 27.11 2011-01-11 06:23:23.000 011 33337.81 308.07 2363.56 27.11 2011-01-11 06:23:24.000 011 33337.69 308.11 2363.61 27.11 2011-01-11 06:23:25.000 011 33337.75 308.10 2363.65 27.11 2011-01-11 06:23:26.000 011 33337.67 308.10 2363.57 27.11 2011-01-11 06:23:27.000 011 33337.79 308.09 2363.61 27.11 2011-01-11 06:23:28.000 011 33337.77 308.10 2363.63 27.11 2011-01-11 06:23:29.000 011 33337.78 308.11 2363.54 27.11 2011-01-11 06:23:30.000 011 33337.74 308.10 2363.66 27.11 2011-01-11 06:23:31.000 011 33337.80 308.13 2363.60 27.11 2011-01-11 06:23:32.000 011 33337.78 308.11 2363.58 27.11 2011-01-11 06:23:33.000 011 33337.79 308.11 2363.63 27.11 2011-01-11 06:23:34.000 011 33337.81 308.10 2363.61 27.11 2011-01-11 06:23:35.000 011 33337.87 308.09 2363.62 27.11 2011-01-11 06:23:36.000 011 33337.80 308.11 2363.61 27.11 2011-01-11 06:23:37.000 011 33337.93 308.13 2363.60 27.11 2011-01-11 06:23:38.000 011 33337.81 308.10 2363.64 27.11 2011-01-11 06:23:39.000 011 33337.81 308.07 2363.65 27.11 2011-01-11 06:23:40.000 011 33337.86 308.12 2363.63 27.11 2011-01-11 06:23:41.000 011 33337.83 308.13 2363.60 27.11 2011-01-11 06:23:42.000 011 33337.76 308.12 2363.53 27.11 2011-01-11 06:23:43.000 011 33337.85 308.12 2363.59 27.11 2011-01-11 06:23:44.000 011 33337.83 308.11 2363.58 27.11 2011-01-11 06:23:45.000 011 33337.91 308.13 2363.60 27.11 2011-01-11 06:23:46.000 011 33337.92 308.11 2363.58 27.11 2011-01-11 06:23:47.000 011 33337.79 308.15 2363.69 27.11 2011-01-11 06:23:48.000 011 33337.90 308.14 2363.56 27.11 2011-01-11 06:23:49.000 011 33337.94 308.16 2363.61 27.11 2011-01-11 06:23:50.000 011 33337.94 308.15 2363.58 27.11 2011-01-11 06:23:51.000 011 33337.80 308.15 2363.57 27.11 2011-01-11 06:23:52.000 011 33337.98 308.15 2363.56 27.11 2011-01-11 06:23:53.000 011 33337.95 308.13 2363.52 27.11 2011-01-11 06:23:54.000 011 33337.92 308.13 2363.52 27.11 2011-01-11 06:23:55.000 011 33337.90 308.18 2363.62 27.11 2011-01-11 06:23:56.000 011 33337.92 308.13 2363.66 27.11 2011-01-11 06:23:57.000 011 33337.93 308.14 2363.62 27.11 2011-01-11 06:23:58.000 011 33337.93 308.18 2363.58 27.11 2011-01-11 06:23:59.000 011 33337.96 308.19 2363.55 27.11 2011-01-11 06:24:00.000 011 33337.89 308.20 2363.62 27.11 2011-01-11 06:24:01.000 011 33337.94 308.13 2363.57 27.11 2011-01-11 06:24:02.000 011 33337.92 308.19 2363.61 27.11 2011-01-11 06:24:03.000 011 33337.92 308.19 2363.63 27.11 2011-01-11 06:24:04.000 011 33337.95 308.18 2363.56 27.11 2011-01-11 06:24:05.000 011 33337.96 308.14 2363.67 27.11 2011-01-11 06:24:06.000 011 33337.98 308.18 2363.56 27.11 2011-01-11 06:24:07.000 011 33338.11 308.16 2363.57 27.11 2011-01-11 06:24:08.000 011 33337.97 308.18 2363.55 27.11 2011-01-11 06:24:09.000 011 33337.97 308.18 2363.61 27.11 2011-01-11 06:24:10.000 011 33337.94 308.19 2363.60 27.11 2011-01-11 06:24:11.000 011 33337.97 308.19 2363.65 27.11 2011-01-11 06:24:12.000 011 33337.93 308.19 2363.62 27.11 2011-01-11 06:24:13.000 011 33337.99 308.17 2363.64 27.11 2011-01-11 06:24:14.000 011 33337.97 308.17 2363.63 27.11 2011-01-11 06:24:15.000 011 33337.90 308.17 2363.64 27.11 2011-01-11 06:24:16.000 011 33337.87 308.18 2363.68 27.11 2011-01-11 06:24:17.000 011 33337.84 308.16 2363.67 27.11 2011-01-11 06:24:18.000 011 33337.90 308.17 2363.66 27.11 2011-01-11 06:24:19.000 011 33337.79 308.19 2363.60 27.11 2011-01-11 06:24:20.000 011 33337.77 308.19 2363.64 27.11 2011-01-11 06:24:21.000 011 33337.81 308.16 2363.69 27.11 2011-01-11 06:24:22.000 011 33337.71 308.18 2363.58 27.11 2011-01-11 06:24:23.000 011 33337.67 308.21 2363.67 27.11 2011-01-11 06:24:24.000 011 33337.66 308.15 2363.67 27.11 2011-01-11 06:24:25.000 011 33337.72 308.18 2363.64 27.11 2011-01-11 06:24:26.000 011 33337.71 308.16 2363.70 27.11 2011-01-11 06:24:27.000 011 33337.68 308.18 2363.67 27.11 2011-01-11 06:24:28.000 011 33337.65 308.13 2363.72 27.11 2011-01-11 06:24:29.000 011 33337.62 308.17 2363.68 27.11 2011-01-11 06:24:30.000 011 33337.59 308.13 2363.68 27.11 2011-01-11 06:24:31.000 011 33337.63 308.13 2363.62 27.11 2011-01-11 06:24:32.000 011 33337.64 308.13 2363.68 27.11 2011-01-11 06:24:33.000 011 33337.68 308.17 2363.75 27.11 2011-01-11 06:24:34.000 011 33337.63 308.14 2363.75 27.11 2011-01-11 06:24:35.000 011 33337.59 308.16 2363.76 27.11 2011-01-11 06:24:36.000 011 33337.62 308.11 2363.74 27.11 2011-01-11 06:24:37.000 011 33337.68 308.07 2363.84 27.11 2011-01-11 06:24:38.000 011 33337.68 308.10 2363.81 27.11 2011-01-11 06:24:39.000 011 33337.62 308.08 2363.72 27.11 2011-01-11 06:24:40.000 011 33337.65 308.10 2363.68 27.11 2011-01-11 06:24:41.000 011 33337.63 308.02 2363.73 27.11 2011-01-11 06:24:42.000 011 33337.86 308.09 2363.77 27.11 2011-01-11 06:24:43.000 011 33337.69 308.07 2363.63 27.11 2011-01-11 06:24:44.000 011 33337.65 308.05 2363.72 27.11 2011-01-11 06:24:45.000 011 33337.77 308.07 2363.74 27.11 2011-01-11 06:24:46.000 011 33337.72 308.06 2363.72 27.11 2011-01-11 06:24:47.000 011 33337.72 308.04 2363.74 27.11 2011-01-11 06:24:48.000 011 33337.75 308.06 2363.75 27.11 2011-01-11 06:24:49.000 011 33337.80 308.06 2363.74 27.11 2011-01-11 06:24:50.000 011 33337.75 308.03 2363.73 27.11 2011-01-11 06:24:51.000 011 33337.84 308.06 2363.65 27.11 2011-01-11 06:24:52.000 011 33337.77 308.02 2363.77 27.11 2011-01-11 06:24:53.000 011 33337.81 308.06 2363.66 27.11 2011-01-11 06:24:54.000 011 33337.89 308.09 2363.66 27.11 2011-01-11 06:24:55.000 011 33337.80 308.07 2363.70 27.11 2011-01-11 06:24:56.000 011 33337.79 308.09 2363.74 27.11 2011-01-11 06:24:57.000 011 33337.81 308.07 2363.66 27.11 2011-01-11 06:24:58.000 011 33337.85 308.09 2363.72 27.11 2011-01-11 06:24:59.000 011 33337.81 308.01 2363.65 27.11 2011-01-11 06:25:00.000 011 33337.83 308.11 2363.64 27.11 2011-01-11 06:25:01.000 011 33337.94 308.11 2363.77 27.11 2011-01-11 06:25:02.000 011 33337.92 308.11 2363.74 27.11 2011-01-11 06:25:03.000 011 33337.84 308.12 2363.68 27.11 2011-01-11 06:25:04.000 011 33337.84 308.10 2363.75 27.11 2011-01-11 06:25:05.000 011 33337.87 308.12 2363.71 27.11 2011-01-11 06:25:06.000 011 33337.78 308.15 2363.69 27.11 2011-01-11 06:25:07.000 011 33337.92 308.16 2363.69 27.11 2011-01-11 06:25:08.000 011 33337.80 308.13 2363.66 27.11 2011-01-11 06:25:09.000 011 33337.89 308.18 2363.79 27.11 2011-01-11 06:25:10.000 011 33337.84 308.19 2363.73 27.11 2011-01-11 06:25:11.000 011 33337.74 308.13 2363.71 27.11 2011-01-11 06:25:12.000 011 33337.82 308.19 2363.69 27.11 2011-01-11 06:25:13.000 011 33337.86 308.23 2363.69 27.11 2011-01-11 06:25:14.000 011 33337.81 308.19 2363.67 27.11 2011-01-11 06:25:15.000 011 33337.83 308.20 2363.68 27.11 2011-01-11 06:25:16.000 011 33337.69 308.16 2363.72 27.11 2011-01-11 06:25:17.000 011 33337.69 308.17 2363.69 27.11 2011-01-11 06:25:18.000 011 33337.74 308.18 2363.72 27.11 2011-01-11 06:25:19.000 011 33337.72 308.16 2363.72 27.11 2011-01-11 06:25:20.000 011 33337.65 308.18 2363.78 27.11 2011-01-11 06:25:21.000 011 33337.67 308.18 2363.77 27.11 2011-01-11 06:25:22.000 011 33337.61 308.20 2363.75 27.11 2011-01-11 06:25:23.000 011 33337.73 308.17 2363.70 27.11 2011-01-11 06:25:24.000 011 33337.58 308.17 2363.67 27.11 2011-01-11 06:25:25.000 011 33337.63 308.15 2363.82 27.11 2011-01-11 06:25:26.000 011 33337.51 308.15 2363.84 27.11 2011-01-11 06:25:27.000 011 33337.61 308.17 2363.82 27.11 2011-01-11 06:25:28.000 011 33337.60 308.20 2363.80 27.11 2011-01-11 06:25:29.000 011 33337.59 308.16 2363.74 27.11 2011-01-11 06:25:30.000 011 33337.55 308.15 2363.77 27.11 2011-01-11 06:25:31.000 011 33337.63 308.21 2363.79 27.11 2011-01-11 06:25:32.000 011 33337.56 308.21 2363.82 27.11 2011-01-11 06:25:33.000 011 33337.58 308.21 2363.80 27.11 2011-01-11 06:25:34.000 011 33337.67 308.21 2363.75 27.11 2011-01-11 06:25:35.000 011 33337.59 308.21 2363.77 27.11 2011-01-11 06:25:36.000 011 33337.58 308.19 2363.93 27.11 2011-01-11 06:25:37.000 011 33337.53 308.19 2363.77 27.11 2011-01-11 06:25:38.000 011 33337.56 308.17 2363.78 27.11 2011-01-11 06:25:39.000 011 33337.64 308.16 2363.86 27.11 2011-01-11 06:25:40.000 011 33337.64 308.21 2363.85 27.11 2011-01-11 06:25:41.000 011 33337.65 308.16 2363.86 27.11 2011-01-11 06:25:42.000 011 33337.64 308.21 2363.81 27.11 2011-01-11 06:25:43.000 011 33337.71 308.17 2363.82 27.11 2011-01-11 06:25:44.000 011 33337.67 308.17 2363.85 27.11 2011-01-11 06:25:45.000 011 33337.65 308.16 2363.83 27.11 2011-01-11 06:25:46.000 011 33337.75 308.14 2363.82 27.11 2011-01-11 06:25:47.000 011 33337.75 308.19 2363.89 27.11 2011-01-11 06:25:48.000 011 33337.80 308.18 2363.82 27.11 2011-01-11 06:25:49.000 011 33337.83 308.19 2363.89 27.11 2011-01-11 06:25:50.000 011 33337.81 308.16 2363.84 27.11 2011-01-11 06:25:51.000 011 33337.90 308.15 2363.84 27.11 2011-01-11 06:25:52.000 011 33337.84 308.18 2363.82 27.11 2011-01-11 06:25:53.000 011 33337.90 308.19 2363.89 27.11 2011-01-11 06:25:54.000 011 33337.96 308.20 2363.86 27.11 2011-01-11 06:25:55.000 011 33337.97 308.22 2363.93 27.11 2011-01-11 06:25:56.000 011 33338.00 308.19 2363.85 27.11 2011-01-11 06:25:57.000 011 33338.02 308.17 2363.86 27.11 2011-01-11 06:25:58.000 011 33338.01 308.20 2363.81 27.11 2011-01-11 06:25:59.000 011 33338.14 308.20 2363.84 27.11 2011-01-11 06:26:00.000 011 33338.09 308.24 2363.74 27.11 2011-01-11 06:26:01.000 011 33338.03 308.27 2363.84 27.11 2011-01-11 06:26:02.000 011 33338.11 308.27 2363.81 27.11 2011-01-11 06:26:03.000 011 33338.10 308.28 2363.76 27.11 2011-01-11 06:26:04.000 011 33338.13 308.26 2363.77 27.11 2011-01-11 06:26:05.000 011 33338.17 308.28 2363.74 27.11 2011-01-11 06:26:06.000 011 33338.16 308.27 2363.79 27.11 2011-01-11 06:26:07.000 011 33338.12 308.34 2363.80 27.11 2011-01-11 06:26:08.000 011 33338.15 308.34 2363.76 27.11 2011-01-11 06:26:09.000 011 33338.14 308.33 2363.75 27.11 2011-01-11 06:26:10.000 011 33338.17 308.32 2363.74 27.11 2011-01-11 06:26:11.000 011 33338.13 308.29 2363.67 27.11 2011-01-11 06:26:12.000 011 33338.21 308.33 2363.76 27.11 2011-01-11 06:26:13.000 011 33338.19 308.34 2363.69 27.11 2011-01-11 06:26:14.000 011 33338.16 308.33 2363.71 27.11 2011-01-11 06:26:15.000 011 33338.22 308.36 2363.73 27.11 2011-01-11 06:26:16.000 011 33338.14 308.33 2363.72 27.11 2011-01-11 06:26:17.000 011 33338.04 308.33 2363.70 27.11 2011-01-11 06:26:18.000 011 33338.12 308.34 2363.80 27.11 2011-01-11 06:26:19.000 011 33338.20 308.34 2363.80 27.11 2011-01-11 06:26:20.000 011 33338.14 308.34 2363.77 27.11 2011-01-11 06:26:21.000 011 33338.11 308.33 2363.82 27.11 2011-01-11 06:26:22.000 011 33338.15 308.33 2363.78 27.11 2011-01-11 06:26:23.000 011 33338.12 308.30 2363.71 27.11 2011-01-11 06:26:24.000 011 33338.09 308.34 2363.80 27.11 2011-01-11 06:26:25.000 011 33338.15 308.29 2363.74 27.11 2011-01-11 06:26:26.000 011 33338.08 308.31 2363.75 27.11 2011-01-11 06:26:27.000 011 33338.09 308.31 2363.77 27.11 2011-01-11 06:26:28.000 011 33338.08 308.27 2363.73 27.11 2011-01-11 06:26:29.000 011 33338.12 308.31 2363.74 27.11 2011-01-11 06:26:30.000 011 33338.02 308.31 2363.80 27.11 2011-01-11 06:26:31.000 011 33338.11 308.31 2363.76 27.11 2011-01-11 06:26:32.000 011 33338.07 308.32 2363.77 27.11 2011-01-11 06:26:33.000 011 33338.06 308.25 2363.79 27.11 2011-01-11 06:26:34.000 011 33338.08 308.25 2363.78 27.11 2011-01-11 06:26:35.000 011 33337.93 308.26 2363.79 27.11 2011-01-11 06:26:36.000 011 33338.05 308.26 2363.75 27.11 2011-01-11 06:26:37.000 011 33338.01 308.25 2363.84 27.11 2011-01-11 06:26:38.000 011 33338.00 308.26 2363.81 27.11 2011-01-11 06:26:39.000 011 33338.04 308.22 2363.80 27.11 2011-01-11 06:26:40.000 011 33337.97 308.25 2363.82 27.11 2011-01-11 06:26:41.000 011 33337.95 308.27 2363.75 27.11 2011-01-11 06:26:42.000 011 33337.99 308.22 2363.82 27.11 2011-01-11 06:26:43.000 011 33338.17 308.18 2363.80 27.11 2011-01-11 06:26:44.000 011 33338.02 308.19 2363.77 27.11 2011-01-11 06:26:45.000 011 33338.04 308.22 2363.89 27.11 2011-01-11 06:26:46.000 011 33338.01 308.20 2363.77 27.11 2011-01-11 06:26:47.000 011 33338.06 308.19 2363.86 27.11 2011-01-11 06:26:48.000 011 33338.03 308.21 2363.78 27.11 2011-01-11 06:26:49.000 011 33338.04 308.19 2363.86 27.11 2011-01-11 06:26:50.000 011 33338.00 308.22 2363.84 27.11 2011-01-11 06:26:51.000 011 33338.10 308.19 2363.94 27.11 2011-01-11 06:26:52.000 011 33338.12 308.20 2363.82 27.11 2011-01-11 06:26:53.000 011 33338.17 308.14 2363.88 27.11 2011-01-11 06:26:54.000 011 33338.13 308.19 2363.81 27.11 2011-01-11 06:26:55.000 011 33338.09 308.18 2363.77 27.11 2011-01-11 06:26:56.000 011 33338.12 308.18 2363.84 27.11 2011-01-11 06:26:57.000 011 33338.11 308.16 2363.76 27.11 2011-01-11 06:26:58.000 011 33338.12 308.16 2363.87 27.11 2011-01-11 06:26:59.000 011 33338.00 308.17 2363.86 27.11 2011-01-11 06:27:00.000 011 33338.14 308.17 2363.81 27.11 2011-01-11 06:27:01.000 011 33338.15 308.23 2363.79 27.11 2011-01-11 06:27:02.000 011 33338.17 308.24 2363.82 27.11 2011-01-11 06:27:03.000 011 33338.17 308.20 2363.80 27.11 2011-01-11 06:27:04.000 011 33338.08 308.16 2363.75 27.11 2011-01-11 06:27:05.000 011 33338.11 308.13 2363.79 27.11 2011-01-11 06:27:06.000 011 33338.22 308.18 2363.90 27.11 2011-01-11 06:27:07.000 011 33338.15 308.18 2363.77 27.11 2011-01-11 06:27:08.000 011 33338.15 308.19 2363.78 27.11 2011-01-11 06:27:09.000 011 33338.19 308.19 2363.80 27.11 2011-01-11 06:27:10.000 011 33338.17 308.21 2363.80 27.11 2011-01-11 06:27:11.000 011 33338.24 308.21 2363.77 27.11 2011-01-11 06:27:12.000 011 33338.17 308.19 2363.85 27.11 2011-01-11 06:27:13.000 011 33338.09 308.20 2363.79 27.11 2011-01-11 06:27:14.000 011 33338.16 308.20 2363.79 27.11 2011-01-11 06:27:15.000 011 33338.14 308.19 2363.87 27.11 2011-01-11 06:27:16.000 011 33338.21 308.19 2363.76 27.11 2011-01-11 06:27:17.000 011 33338.15 308.18 2363.80 27.11 2011-01-11 06:27:18.000 011 33338.23 308.23 2363.81 27.11 2011-01-11 06:27:19.000 011 33338.12 308.22 2363.84 27.11 2011-01-11 06:27:20.000 011 33338.21 308.23 2363.87 27.11 2011-01-11 06:27:21.000 011 33338.24 308.22 2363.87 27.11 2011-01-11 06:27:22.000 011 33338.12 308.20 2363.74 27.11 2011-01-11 06:27:23.000 011 33338.03 308.22 2363.88 27.11 2011-01-11 06:27:24.000 011 33338.23 308.19 2363.82 27.11 2011-01-11 06:27:25.000 011 33338.19 308.25 2363.85 27.11 2011-01-11 06:27:26.000 011 33338.21 308.25 2363.87 27.11 2011-01-11 06:27:27.000 011 33338.24 308.23 2363.79 27.11 2011-01-11 06:27:28.000 011 33338.19 308.24 2363.82 27.11 2011-01-11 06:27:29.000 011 33338.16 308.24 2363.85 27.11 2011-01-11 06:27:30.000 011 33338.20 308.19 2363.93 27.11 2011-01-11 06:27:31.000 011 33338.18 308.24 2363.86 27.11 2011-01-11 06:27:32.000 011 33338.17 308.22 2363.84 27.11 2011-01-11 06:27:33.000 011 33338.18 308.21 2363.85 27.11 2011-01-11 06:27:34.000 011 33338.24 308.19 2363.84 27.11 2011-01-11 06:27:35.000 011 33338.21 308.22 2363.90 27.11 2011-01-11 06:27:36.000 011 33338.25 308.21 2363.75 27.11 2011-01-11 06:27:37.000 011 33338.26 308.21 2363.82 27.11 2011-01-11 06:27:38.000 011 33338.24 308.19 2363.86 27.11 2011-01-11 06:27:39.000 011 33338.19 308.18 2363.85 27.11 2011-01-11 06:27:40.000 011 33338.20 308.23 2363.91 27.11 2011-01-11 06:27:41.000 011 33338.15 308.17 2363.79 27.11 2011-01-11 06:27:42.000 011 33338.23 308.20 2363.90 27.11 2011-01-11 06:27:43.000 011 33338.17 308.13 2363.82 27.11 2011-01-11 06:27:44.000 011 33338.20 308.12 2363.85 27.11 2011-01-11 06:27:45.000 011 33338.18 308.18 2363.87 27.11 2011-01-11 06:27:46.000 011 33338.24 308.17 2363.82 27.11 2011-01-11 06:27:47.000 011 33338.21 308.15 2363.81 27.11 2011-01-11 06:27:48.000 011 33338.14 308.12 2363.89 27.11 2011-01-11 06:27:49.000 011 33338.22 308.13 2363.84 27.11 2011-01-11 06:27:50.000 011 33338.18 308.11 2363.90 27.11 2011-01-11 06:27:51.000 011 33338.17 308.13 2363.89 27.11 2011-01-11 06:27:52.000 011 33338.17 308.12 2363.81 27.11 2011-01-11 06:27:53.000 011 33338.16 308.11 2363.78 27.11 2011-01-11 06:27:54.000 011 33338.12 308.18 2363.80 27.11 2011-01-11 06:27:55.000 011 33338.25 308.16 2363.91 27.11 2011-01-11 06:27:56.000 011 33338.25 308.13 2363.93 27.11 2011-01-11 06:27:57.000 011 33338.18 308.14 2363.91 27.11 2011-01-11 06:27:58.000 011 33338.30 308.11 2363.84 27.11 2011-01-11 06:27:59.000 011 33338.22 308.14 2363.88 27.11 2011-01-11 06:28:00.000 011 33338.22 308.14 2363.92 27.11 2011-01-11 06:28:01.000 011 33338.33 308.12 2363.92 27.11 2011-01-11 06:28:02.000 011 33338.21 308.13 2363.88 27.11 2011-01-11 06:28:03.000 011 33338.29 308.12 2363.91 27.10 2011-01-11 06:28:04.000 011 33338.24 308.11 2363.95 27.11 2011-01-11 06:28:05.000 011 33338.24 308.11 2363.87 27.11 2011-01-11 06:28:06.000 011 33338.32 308.11 2363.84 27.10 2011-01-11 06:28:07.000 011 33338.32 308.16 2363.96 27.10 2011-01-11 06:28:08.000 011 33338.31 308.07 2363.84 27.11 2011-01-11 06:28:09.000 011 33338.36 308.10 2363.84 27.10 2011-01-11 06:28:10.000 011 33338.31 308.07 2363.93 27.10 2011-01-11 06:28:11.000 011 33338.32 308.10 2363.91 27.11 2011-01-11 06:28:12.000 011 33338.28 308.09 2363.79 27.10 2011-01-11 06:28:13.000 011 33338.37 308.11 2363.86 27.10 2011-01-11 06:28:14.000 011 33338.32 308.09 2363.87 27.10 2011-01-11 06:28:15.000 011 33338.33 308.11 2363.89 27.10 2011-01-11 06:28:16.000 011 33338.33 308.07 2363.93 27.10 2011-01-11 06:28:17.000 011 33338.39 308.13 2363.82 27.10 2011-01-11 06:28:18.000 011 33338.40 308.07 2363.81 27.11 2011-01-11 06:28:19.000 011 33338.37 308.11 2363.82 27.10 2011-01-11 06:28:20.000 011 33338.42 308.13 2363.80 27.10 2011-01-11 06:28:21.000 011 33338.34 308.14 2363.84 27.10 2011-01-11 06:28:22.000 011 33338.37 308.06 2363.86 27.10 2011-01-11 06:28:23.000 011 33338.32 308.09 2363.81 27.10 2011-01-11 06:28:24.000 011 33338.39 308.07 2363.89 27.10 2011-01-11 06:28:25.000 011 33338.40 308.06 2363.79 27.10 2011-01-11 06:28:26.000 011 33338.35 308.07 2363.87 27.10 2011-01-11 06:28:27.000 011 33338.37 308.08 2363.79 27.10 2011-01-11 06:28:28.000 011 33338.37 308.09 2363.84 27.10 2011-01-11 06:28:29.000 011 33338.40 308.09 2363.82 27.10 2011-01-11 06:28:30.000 011 33338.32 308.11 2363.93 27.10 2011-01-11 06:28:31.000 011 33338.32 308.08 2363.86 27.10 2011-01-11 06:28:32.000 011 33338.31 308.09 2363.83 27.10 2011-01-11 06:28:33.000 011 33338.30 308.09 2363.80 27.10 2011-01-11 06:28:34.000 011 33338.20 308.08 2363.90 27.10 2011-01-11 06:28:35.000 011 33338.20 308.14 2363.87 27.10 2011-01-11 06:28:36.000 011 33338.20 308.13 2363.93 27.10 2011-01-11 06:28:37.000 011 33338.27 308.17 2363.90 27.10 2011-01-11 06:28:38.000 011 33338.23 308.11 2363.79 27.10 2011-01-11 06:28:39.000 011 33338.20 308.13 2363.87 27.10 2011-01-11 06:28:40.000 011 33338.21 308.15 2363.82 27.10 2011-01-11 06:28:41.000 011 33338.18 308.09 2363.86 27.10 2011-01-11 06:28:42.000 011 33338.06 308.15 2363.91 27.10 2011-01-11 06:28:43.000 011 33338.25 308.11 2363.91 27.10 2011-01-11 06:28:44.000 011 33338.11 308.13 2363.91 27.10 2011-01-11 06:28:45.000 011 33338.12 308.11 2363.89 27.10 2011-01-11 06:28:46.000 011 33338.13 308.11 2363.91 27.10 2011-01-11 06:28:47.000 011 33338.09 308.06 2363.91 27.10 2011-01-11 06:28:48.000 011 33338.22 308.11 2363.98 27.10 2011-01-11 06:28:49.000 011 33338.18 308.11 2363.95 27.10 2011-01-11 06:28:50.000 011 33338.17 308.09 2363.90 27.10 2011-01-11 06:28:51.000 011 33338.15 308.10 2364.02 27.10 2011-01-11 06:28:52.000 011 33338.09 308.04 2363.94 27.10 2011-01-11 06:28:53.000 011 33338.07 308.04 2363.93 27.10 2011-01-11 06:28:54.000 011 33338.25 308.04 2363.92 27.10 2011-01-11 06:28:55.000 011 33338.12 308.07 2363.96 27.10 2011-01-11 06:28:56.000 011 33338.20 308.07 2363.93 27.10 2011-01-11 06:28:57.000 011 33338.12 308.06 2363.96 27.10 2011-01-11 06:28:58.000 011 33338.17 308.08 2363.93 27.10 2011-01-11 06:28:59.000 011 33338.27 308.06 2363.96 27.10 2011-01-11 06:29:00.000 011 33338.25 308.04 2364.01 27.10 2011-01-11 06:29:01.000 011 33338.28 308.06 2363.90 27.10 2011-01-11 06:29:02.000 011 33338.17 308.07 2363.93 27.10 2011-01-11 06:29:03.000 011 33338.21 308.04 2363.96 27.10 2011-01-11 06:29:04.000 011 33338.19 308.05 2364.00 27.10 2011-01-11 06:29:05.000 011 33338.24 308.03 2363.99 27.10 2011-01-11 06:29:06.000 011 33338.20 308.05 2364.01 27.10 2011-01-11 06:29:07.000 011 33338.30 308.06 2363.96 27.10 2011-01-11 06:29:08.000 011 33338.20 308.07 2363.96 27.10 2011-01-11 06:29:09.000 011 33338.32 308.06 2363.93 27.10 2011-01-11 06:29:10.000 011 33338.27 308.08 2364.02 27.10 2011-01-11 06:29:11.000 011 33338.35 308.06 2363.96 27.10 2011-01-11 06:29:12.000 011 33338.35 308.08 2363.97 27.10 2011-01-11 06:29:13.000 011 33338.27 308.11 2364.02 27.10 2011-01-11 06:29:14.000 011 33338.20 308.05 2363.97 27.10 2011-01-11 06:29:15.000 011 33338.37 308.06 2363.99 27.10 2011-01-11 06:29:16.000 011 33338.34 308.09 2364.05 27.10 2011-01-11 06:29:17.000 011 33338.37 308.07 2363.91 27.11 2011-01-11 06:29:18.000 011 33338.35 308.11 2363.99 27.11 2011-01-11 06:29:19.000 011 33338.37 308.12 2363.93 27.11 2011-01-11 06:29:20.000 011 33338.35 308.10 2363.91 27.11 2011-01-11 06:29:21.000 011 33338.40 308.06 2364.03 27.11 2011-01-11 06:29:22.000 011 33338.44 308.07 2363.93 27.10 2011-01-11 06:29:23.000 011 33338.33 308.06 2363.99 27.11 2011-01-11 06:29:24.000 011 33338.40 308.08 2363.91 27.11 2011-01-11 06:29:25.000 011 33338.33 308.12 2364.03 27.10 2011-01-11 06:29:26.000 011 33338.31 308.10 2363.99 27.11 2011-01-11 06:29:27.000 011 33338.31 308.10 2364.01 27.11 2011-01-11 06:29:28.000 011 33338.26 308.11 2363.89 27.11 2011-01-11 06:29:29.000 011 33338.40 308.10 2364.02 27.11 2011-01-11 06:29:30.000 011 33338.25 308.11 2364.00 27.10 2011-01-11 06:29:31.000 011 33338.43 308.07 2363.96 27.11 2011-01-11 06:29:32.000 011 33338.33 308.08 2364.00 27.11 2011-01-11 06:29:33.000 011 33338.37 308.11 2364.03 27.10 2011-01-11 06:29:34.000 011 33338.37 308.08 2363.98 27.10 2011-01-11 06:29:35.000 011 33338.22 308.10 2363.96 27.11 2011-01-11 06:29:36.000 011 33338.33 308.08 2364.01 27.10 2011-01-11 06:29:37.000 011 33338.36 308.04 2363.95 27.10 2011-01-11 06:29:38.000 011 33338.30 308.05 2363.93 27.11 2011-01-11 06:29:39.000 011 33338.28 308.07 2364.03 27.10 2011-01-11 06:29:40.000 011 33338.27 308.08 2363.96 27.10 2011-01-11 06:29:41.000 011 33338.19 308.06 2363.96 27.10 2011-01-11 06:29:42.000 011 33338.27 308.07 2364.00 27.10 2011-01-11 06:29:43.000 011 33338.27 308.10 2364.06 27.10 2011-01-11 06:29:44.000 011 33338.21 308.09 2363.99 27.10 2011-01-11 06:29:45.000 011 33338.33 308.05 2364.02 27.10 2011-01-11 06:29:46.000 011 33338.27 308.08 2363.97 27.10 2011-01-11 06:29:47.000 011 33338.18 308.07 2364.00 27.10 2011-01-11 06:29:48.000 011 33338.27 308.11 2364.02 27.10 2011-01-11 06:29:49.000 011 33338.17 308.10 2364.03 27.10 2011-01-11 06:29:50.000 011 33338.20 308.06 2363.98 27.10 2011-01-11 06:29:51.000 011 33338.22 308.09 2363.99 27.10 2011-01-11 06:29:52.000 011 33338.25 308.07 2364.08 27.10 2011-01-11 06:29:53.000 011 33338.24 308.07 2364.02 27.10 2011-01-11 06:29:54.000 011 33338.23 308.06 2364.01 27.10 2011-01-11 06:29:55.000 011 33338.20 308.07 2364.03 27.10 2011-01-11 06:29:56.000 011 33338.30 308.09 2364.02 27.10 2011-01-11 06:29:57.000 011 33338.31 308.06 2364.03 27.10 2011-01-11 06:29:58.000 011 33338.31 308.09 2364.06 27.10 2011-01-11 06:29:59.000 011 33338.20 308.10 2363.95 27.10 2011-01-11 06:30:00.000 011 33338.33 308.10 2364.08 27.10 2011-01-11 06:30:01.000 011 33338.20 308.06 2364.01 27.10 2011-01-11 06:30:02.000 011 33338.17 308.06 2364.02 27.10 2011-01-11 06:30:03.000 011 33338.32 308.11 2364.03 27.10 2011-01-11 06:30:04.000 011 33338.39 308.07 2363.97 27.10 2011-01-11 06:30:05.000 011 33338.32 308.11 2364.04 27.10 2011-01-11 06:30:06.000 011 33338.32 308.09 2364.00 27.10 2011-01-11 06:30:07.000 011 33338.21 308.09 2364.06 27.10 2011-01-11 06:30:08.000 011 33338.10 308.09 2364.05 27.10 2011-01-11 06:30:09.000 011 33338.22 308.08 2364.00 27.10 2011-01-11 06:30:10.000 011 33338.29 308.11 2364.08 27.10 2011-01-11 06:30:11.000 011 33338.38 308.06 2364.06 27.10 2011-01-11 06:30:12.000 011 33338.27 308.11 2364.02 27.10 2011-01-11 06:30:13.000 011 33338.37 308.09 2363.99 27.10 2011-01-11 06:30:14.000 011 33338.27 308.07 2364.05 27.10 2011-01-11 06:30:15.000 011 33338.33 308.06 2364.11 27.10 2011-01-11 06:30:16.000 011 33338.40 308.02 2364.08 27.10 2011-01-11 06:30:17.000 011 33338.41 307.98 2363.97 27.10 2011-01-11 06:30:18.000 011 33338.27 307.97 2364.10 27.10 2011-01-11 06:30:19.000 011 33338.35 307.99 2363.93 27.10 2011-01-11 06:30:20.000 011 33338.42 308.00 2364.02 27.10 2011-01-11 06:30:21.000 011 33338.46 308.02 2364.03 27.10 2011-01-11 06:30:22.000 011 33338.42 308.01 2364.02 27.10 2011-01-11 06:30:23.000 011 33338.36 308.03 2364.00 27.10 2011-01-11 06:30:24.000 011 33338.46 307.97 2364.00 27.10 2011-01-11 06:30:25.000 011 33338.43 308.01 2364.02 27.10 2011-01-11 06:30:26.000 011 33338.36 308.03 2363.96 27.10 2011-01-11 06:30:27.000 011 33338.48 308.05 2363.96 27.10 2011-01-11 06:30:28.000 011 33338.42 308.07 2363.99 27.10 2011-01-11 06:30:29.000 011 33338.54 308.03 2363.94 27.10 2011-01-11 06:30:30.000 011 33338.49 308.08 2363.97 27.10 2011-01-11 06:30:31.000 011 33338.50 308.05 2363.91 27.10 2011-01-11 06:30:32.000 011 33338.43 308.06 2363.87 27.10 2011-01-11 06:30:33.000 011 33338.44 308.11 2363.93 27.10 2011-01-11 06:30:34.000 011 33338.40 308.10 2363.99 27.10 2011-01-11 06:30:35.000 011 33338.45 308.08 2363.89 27.10 2011-01-11 06:30:36.000 011 33338.39 308.07 2363.91 27.10 2011-01-11 06:30:37.000 011 33338.46 308.12 2363.96 27.10 2011-01-11 06:30:38.000 011 33338.40 308.11 2363.97 27.10 2011-01-11 06:30:39.000 011 33338.43 308.14 2363.95 27.10 2011-01-11 06:30:40.000 011 33338.46 308.16 2363.97 27.10 2011-01-11 06:30:41.000 011 33338.38 308.12 2364.02 27.10 2011-01-11 06:30:42.000 011 33338.45 308.08 2363.91 27.10 2011-01-11 06:30:43.000 011 33338.40 308.08 2363.91 27.10 2011-01-11 06:30:44.000 011 33338.42 308.10 2363.93 27.10 2011-01-11 06:30:45.000 011 33338.43 308.11 2363.94 27.10 2011-01-11 06:30:46.000 011 33338.46 308.14 2363.99 27.10 2011-01-11 06:30:47.000 011 33338.39 308.13 2363.94 27.10 2011-01-11 06:30:48.000 011 33338.39 308.15 2364.02 27.10 2011-01-11 06:30:49.000 011 33338.51 308.12 2364.04 27.10 2011-01-11 06:30:50.000 011 33338.37 308.13 2364.09 27.10 2011-01-11 06:30:51.000 011 33338.51 308.14 2364.01 27.10 2011-01-11 06:30:52.000 011 33338.53 308.16 2364.01 27.10 2011-01-11 06:30:53.000 011 33338.50 308.12 2364.05 27.10 2011-01-11 06:30:54.000 011 33338.53 308.15 2363.96 27.10 2011-01-11 06:30:55.000 011 33338.35 308.14 2364.00 27.10 2011-01-11 06:30:56.000 011 33338.45 308.12 2364.10 27.10 2011-01-11 06:30:57.000 011 33338.48 308.16 2363.96 27.10 2011-01-11 06:30:58.000 011 33338.48 308.14 2363.96 27.10 2011-01-11 06:30:59.000 011 33338.45 308.14 2364.01 27.10 2011-01-11 06:31:00.000 011 33338.46 308.12 2364.03 27.10 2011-01-11 06:31:01.000 011 33338.43 308.14 2364.06 27.10 2011-01-11 06:31:02.000 011 33338.49 308.16 2364.07 27.10 2011-01-11 06:31:03.000 011 33338.55 308.17 2363.98 27.10 2011-01-11 06:31:04.000 011 33338.49 308.15 2364.00 27.10 2011-01-11 06:31:05.000 011 33338.54 308.11 2364.01 27.10 2011-01-11 06:31:06.000 011 33338.51 308.18 2364.04 27.10 2011-01-11 06:31:07.000 011 33338.54 308.17 2363.97 27.10 2011-01-11 06:31:08.000 011 33338.42 308.11 2363.96 27.10 2011-01-11 06:31:09.000 011 33338.50 308.17 2364.03 27.10 2011-01-11 06:31:10.000 011 33338.54 308.18 2364.06 27.10 2011-01-11 06:31:11.000 011 33338.64 308.16 2363.98 27.10 2011-01-11 06:31:12.000 011 33338.43 308.15 2363.99 27.10 2011-01-11 06:31:13.000 011 33338.54 308.18 2364.07 27.10 2011-01-11 06:31:14.000 011 33338.61 308.19 2364.03 27.10 2011-01-11 06:31:15.000 011 33338.57 308.16 2363.99 27.10 2011-01-11 06:31:16.000 011 33338.46 308.19 2363.93 27.10 2011-01-11 06:31:17.000 011 33338.43 308.14 2364.01 27.10 2011-01-11 06:31:18.000 011 33338.49 308.18 2364.08 27.10 2011-01-11 06:31:19.000 011 33338.53 308.16 2364.06 27.10 2011-01-11 06:31:20.000 011 33338.45 308.16 2364.03 27.10 2011-01-11 06:31:21.000 011 33338.43 308.18 2364.00 27.10 2011-01-11 06:31:22.000 011 33338.56 308.17 2364.09 27.10 2011-01-11 06:31:23.000 011 33338.54 308.16 2363.99 27.10 2011-01-11 06:31:24.000 011 33338.52 308.12 2364.09 27.10 2011-01-11 06:31:25.000 011 33338.60 308.17 2364.03 27.10 2011-01-11 06:31:26.000 011 33338.45 308.15 2363.96 27.10 2011-01-11 06:31:27.000 011 33338.45 308.15 2364.06 27.10 2011-01-11 06:31:28.000 011 33338.53 308.18 2364.03 27.10 2011-01-11 06:31:29.000 011 33338.49 308.11 2364.02 27.10 2011-01-11 06:31:30.000 011 33338.56 308.22 2364.06 27.10 2011-01-11 06:31:31.000 011 33338.55 308.17 2364.10 27.10 2011-01-11 06:31:32.000 011 33338.51 308.18 2364.06 27.10 2011-01-11 06:31:33.000 011 33338.55 308.18 2363.94 27.10 2011-01-11 06:31:34.000 011 33338.55 308.17 2364.09 27.10 2011-01-11 06:31:35.000 011 33338.54 308.18 2364.07 27.10 2011-01-11 06:31:36.000 011 33338.64 308.18 2364.03 27.10 2011-01-11 06:31:37.000 011 33338.50 308.18 2364.16 27.10 2011-01-11 06:31:38.000 011 33338.51 308.19 2364.08 27.10 2011-01-11 06:31:39.000 011 33338.58 308.17 2364.15 27.10 2011-01-11 06:31:40.000 011 33338.57 308.17 2364.20 27.10 2011-01-11 06:31:41.000 011 33338.55 308.13 2364.08 27.10 2011-01-11 06:31:42.000 011 33338.54 308.19 2364.11 27.10 2011-01-11 06:31:43.000 011 33338.51 308.18 2364.10 27.10 2011-01-11 06:31:44.000 011 33338.51 308.18 2364.10 27.10 2011-01-11 06:31:45.000 011 33338.50 308.17 2364.07 27.10 2011-01-11 06:31:46.000 011 33338.61 308.16 2364.04 27.10 2011-01-11 06:31:47.000 011 33338.57 308.16 2364.06 27.10 2011-01-11 06:31:48.000 011 33338.48 308.20 2364.09 27.10 2011-01-11 06:31:49.000 011 33338.63 308.19 2364.05 27.10 2011-01-11 06:31:50.000 011 33338.48 308.16 2364.00 27.10 2011-01-11 06:31:51.000 011 33338.60 308.19 2364.11 27.10 2011-01-11 06:31:52.000 011 33338.53 308.18 2364.07 27.10 2011-01-11 06:31:53.000 011 33338.57 308.15 2364.00 27.10 2011-01-11 06:31:54.000 011 33338.59 308.16 2364.08 27.10 2011-01-11 06:31:55.000 011 33338.49 308.23 2364.08 27.10 2011-01-11 06:31:56.000 011 33338.55 308.17 2364.10 27.10 2011-01-11 06:31:57.000 011 33338.54 308.19 2364.06 27.10 2011-01-11 06:31:58.000 011 33338.58 308.19 2364.14 27.10 2011-01-11 06:31:59.000 011 33338.55 308.20 2364.00 27.10 2011-01-11 06:32:00.000 011 33338.52 308.14 2364.18 27.10 2011-01-11 06:32:01.000 011 33338.62 308.15 2364.10 27.10 2011-01-11 06:32:02.000 011 33338.51 308.17 2364.11 27.10 2011-01-11 06:32:03.000 011 33338.59 308.12 2364.03 27.10 2011-01-11 06:32:04.000 011 33338.52 308.17 2364.14 27.10 2011-01-11 06:32:05.000 011 33338.51 308.18 2364.02 27.10 2011-01-11 06:32:06.000 011 33338.59 308.18 2364.04 27.10 2011-01-11 06:32:07.000 011 33338.65 308.12 2364.05 27.10 2011-01-11 06:32:08.000 011 33338.57 308.12 2364.05 27.10 2011-01-11 06:32:09.000 011 33338.71 308.13 2363.95 27.10 2011-01-11 06:32:10.000 011 33338.70 308.17 2363.96 27.10 2011-01-11 06:32:11.000 011 33338.64 308.16 2364.08 27.10 2011-01-11 06:32:12.000 011 33338.70 308.15 2364.11 27.10 2011-01-11 06:32:13.000 011 33338.73 308.16 2364.05 27.10 2011-01-11 06:32:14.000 011 33338.59 308.15 2364.07 27.10 2011-01-11 06:32:15.000 011 33338.65 308.15 2364.07 27.10 2011-01-11 06:32:16.000 011 33338.62 308.14 2363.99 27.10 2011-01-11 06:32:17.000 011 33338.71 308.15 2364.12 27.10 2011-01-11 06:32:18.000 011 33338.68 308.13 2364.12 27.10 2011-01-11 06:32:19.000 011 33338.69 308.17 2363.94 27.10 2011-01-11 06:32:20.000 011 33338.63 308.16 2363.99 27.10 2011-01-11 06:32:21.000 011 33338.76 308.18 2364.03 27.10 2011-01-11 06:32:22.000 011 33338.62 308.16 2364.13 27.10 2011-01-11 06:32:23.000 011 33338.74 308.13 2364.02 27.10 2011-01-11 06:32:24.000 011 33338.69 308.15 2364.04 27.10 2011-01-11 06:32:25.000 011 33338.80 308.11 2363.99 27.10 2011-01-11 06:32:26.000 011 33338.64 308.08 2364.06 27.10 2011-01-11 06:32:27.000 011 33338.84 308.16 2364.09 27.10 2011-01-11 06:32:28.000 011 33338.68 308.14 2364.09 27.10 2011-01-11 06:32:29.000 011 33338.73 308.13 2364.00 27.10 2011-01-11 06:32:30.000 011 33338.77 308.13 2364.11 27.10 2011-01-11 06:32:31.000 011 33338.82 308.10 2364.09 27.10 2011-01-11 06:32:32.000 011 33338.79 308.12 2363.95 27.10 2011-01-11 06:32:33.000 011 33338.86 308.13 2364.10 27.10 2011-01-11 06:32:34.000 011 33338.81 308.08 2364.00 27.10 2011-01-11 06:32:35.000 011 33338.92 308.11 2364.02 27.10 2011-01-11 06:32:36.000 011 33338.89 308.15 2364.09 27.10 2011-01-11 06:32:37.000 011 33338.89 308.12 2364.00 27.10 2011-01-11 06:32:38.000 011 33338.85 308.10 2363.94 27.10 2011-01-11 06:32:39.000 011 33338.92 308.13 2364.00 27.10 2011-01-11 06:32:40.000 011 33338.83 308.12 2364.03 27.10 2011-01-11 06:32:41.000 011 33338.87 308.11 2364.09 27.10 2011-01-11 06:32:42.000 011 33338.87 308.14 2363.99 27.10 2011-01-11 06:32:43.000 011 33338.73 308.12 2363.99 27.10 2011-01-11 06:32:44.000 011 33338.77 308.11 2364.00 27.10 2011-01-11 06:32:45.000 011 33338.78 308.12 2364.05 27.10 2011-01-11 06:32:46.000 011 33338.85 308.11 2364.03 27.10 2011-01-11 06:32:47.000 011 33338.79 308.11 2364.07 27.10 2011-01-11 06:32:48.000 011 33338.86 308.14 2364.05 27.10 2011-01-11 06:32:49.000 011 33338.84 308.13 2364.12 27.10 2011-01-11 06:32:50.000 011 33338.81 308.13 2364.08 27.10 2011-01-11 06:32:51.000 011 33338.81 308.13 2364.03 27.10 2011-01-11 06:32:52.000 011 33338.85 308.11 2364.00 27.10 2011-01-11 06:32:53.000 011 33338.76 308.13 2364.07 27.10 2011-01-11 06:32:54.000 011 33338.73 308.12 2364.05 27.10 2011-01-11 06:32:55.000 011 33338.71 308.10 2364.09 27.10 2011-01-11 06:32:56.000 011 33338.77 308.10 2364.05 27.10 2011-01-11 06:32:57.000 011 33338.78 308.05 2363.95 27.10 2011-01-11 06:32:58.000 011 33338.70 308.08 2364.06 27.10 2011-01-11 06:32:59.000 011 33338.68 308.10 2363.92 27.10 2011-01-11 06:33:00.000 011 33338.67 308.07 2364.00 27.10 2011-01-11 06:33:01.000 011 33338.71 308.08 2364.06 27.10 2011-01-11 06:33:02.000 011 33338.65 308.07 2364.02 27.10 2011-01-11 06:33:03.000 011 33338.71 308.10 2363.97 27.10 2011-01-11 06:33:04.000 011 33338.74 308.10 2364.08 27.10 2011-01-11 06:33:05.000 011 33338.72 308.07 2364.08 27.10 2011-01-11 06:33:06.000 011 33338.64 308.06 2364.03 27.10 2011-01-11 06:33:07.000 011 33338.72 308.03 2364.08 27.10 2011-01-11 06:33:08.000 011 33338.74 308.04 2364.04 27.10 2011-01-11 06:33:09.000 011 33338.73 308.04 2363.97 27.10 2011-01-11 06:33:10.000 011 33338.79 308.05 2364.03 27.10 2011-01-11 06:33:11.000 011 33338.73 308.08 2364.03 27.10 2011-01-11 06:33:12.000 011 33338.73 308.08 2364.04 27.10 2011-01-11 06:33:13.000 011 33338.77 308.07 2364.10 27.10 2011-01-11 06:33:14.000 011 33338.76 308.05 2364.02 27.10 2011-01-11 06:33:15.000 011 33338.72 308.05 2363.98 27.10 2011-01-11 06:33:16.000 011 33338.70 308.04 2364.14 27.10 2011-01-11 06:33:17.000 011 33338.77 308.02 2364.03 27.10 2011-01-11 06:33:18.000 011 33338.78 308.04 2364.05 27.10 2011-01-11 06:33:19.000 011 33338.84 308.06 2364.03 27.10 2011-01-11 06:33:20.000 011 33338.88 308.05 2364.06 27.10 2011-01-11 06:33:21.000 011 33338.74 307.99 2364.05 27.10 2011-01-11 06:33:22.000 011 33338.73 308.00 2364.10 27.10 2011-01-11 06:33:23.000 011 33338.89 308.00 2364.09 27.10 2011-01-11 06:33:24.000 011 33338.89 308.00 2364.00 27.10 2011-01-11 06:33:25.000 011 33338.83 308.00 2364.11 27.10 2011-01-11 06:33:26.000 011 33338.83 308.00 2364.00 27.10 2011-01-11 06:33:27.000 011 33338.79 308.02 2364.09 27.10 2011-01-11 06:33:28.000 011 33338.84 307.98 2364.08 27.10 2011-01-11 06:33:29.000 011 33338.82 308.00 2364.07 27.10 2011-01-11 06:33:30.000 011 33338.84 308.07 2364.09 27.10 2011-01-11 06:33:31.000 011 33338.89 308.00 2364.09 27.10 2011-01-11 06:33:32.000 011 33338.90 308.01 2364.05 27.10 2011-01-11 06:33:33.000 011 33338.96 307.99 2364.05 27.10 2011-01-11 06:33:34.000 011 33338.93 307.98 2364.13 27.10 2011-01-11 06:33:35.000 011 33339.02 307.98 2364.09 27.10 2011-01-11 06:33:36.000 011 33339.02 308.00 2364.05 27.10 2011-01-11 06:33:37.000 011 33339.08 307.94 2364.12 27.10 2011-01-11 06:33:38.000 011 33339.01 307.98 2364.10 27.10 2011-01-11 06:33:39.000 011 33339.05 308.01 2364.07 27.10 2011-01-11 06:33:40.000 011 33339.08 307.96 2363.98 27.10 2011-01-11 06:33:41.000 011 33339.11 307.96 2363.99 27.10 2011-01-11 06:33:42.000 011 33339.10 307.98 2363.97 27.10 2011-01-11 06:33:43.000 011 33339.04 307.96 2364.03 27.10 2011-01-11 06:33:44.000 011 33339.05 308.01 2364.11 27.10 2011-01-11 06:33:45.000 011 33339.04 308.01 2364.02 27.10 2011-01-11 06:33:46.000 011 33339.07 308.01 2363.98 27.10 2011-01-11 06:33:47.000 011 33339.11 308.02 2364.08 27.10 2011-01-11 06:33:48.000 011 33339.11 308.03 2363.99 27.10 2011-01-11 06:33:49.000 011 33339.05 308.01 2364.02 27.10 2011-01-11 06:33:50.000 011 33338.98 307.99 2364.01 27.10 2011-01-11 06:33:51.000 011 33339.06 307.98 2364.00 27.10 2011-01-11 06:33:52.000 011 33339.16 308.02 2363.99 27.10 2011-01-11 06:33:53.000 011 33339.10 308.00 2364.05 27.10 2011-01-11 06:33:54.000 011 33339.08 308.00 2363.99 27.10 2011-01-11 06:33:55.000 011 33339.11 307.97 2364.03 27.10 2011-01-11 06:33:56.000 011 33339.04 308.04 2364.05 27.10 2011-01-11 06:33:57.000 011 33338.97 308.03 2364.05 27.10 2011-01-11 06:33:58.000 011 33339.01 308.00 2364.02 27.10 2011-01-11 06:33:59.000 011 33339.03 307.92 2363.97 27.10 2011-01-11 06:34:00.000 011 33338.96 307.96 2364.11 27.10 2011-01-11 06:34:01.000 011 33339.00 307.95 2363.92 27.10 2011-01-11 06:34:02.000 011 33339.07 307.96 2364.03 27.10 2011-01-11 06:34:03.000 011 33338.98 307.97 2364.02 27.10 2011-01-11 06:34:04.000 011 33338.99 308.00 2363.99 27.10 2011-01-11 06:34:05.000 011 33338.94 307.95 2364.04 27.10 2011-01-11 06:34:06.000 011 33338.93 307.97 2364.12 27.10 2011-01-11 06:34:07.000 011 33338.99 307.95 2364.06 27.10 2011-01-11 06:34:08.000 011 33339.00 307.95 2364.14 27.10 2011-01-11 06:34:09.000 011 33338.94 307.95 2364.06 27.10 2011-01-11 06:34:10.000 011 33338.95 307.94 2364.04 27.10 2011-01-11 06:34:11.000 011 33338.98 307.92 2364.05 27.10 2011-01-11 06:34:12.000 011 33339.11 307.93 2364.02 27.10 2011-01-11 06:34:13.000 011 33338.87 307.92 2364.12 27.10 2011-01-11 06:34:14.000 011 33338.96 307.93 2364.03 27.10 2011-01-11 06:34:15.000 011 33338.99 307.89 2364.05 27.10 2011-01-11 06:34:16.000 011 33338.99 307.95 2364.09 27.10 2011-01-11 06:34:17.000 011 33338.95 307.94 2364.05 27.10 2011-01-11 06:34:18.000 011 33338.88 307.91 2364.02 27.10 2011-01-11 06:34:19.000 011 33339.04 307.93 2364.09 27.10 2011-01-11 06:34:20.000 011 33338.93 307.88 2364.12 27.10 2011-01-11 06:34:21.000 011 33339.04 307.88 2364.12 27.10 2011-01-11 06:34:22.000 011 33339.04 307.91 2364.09 27.10 2011-01-11 06:34:23.000 011 33338.98 307.89 2364.06 27.10 2011-01-11 06:34:24.000 011 33338.98 307.87 2364.11 27.10 2011-01-11 06:34:25.000 011 33338.97 307.91 2364.09 27.10 2011-01-11 06:34:26.000 011 33339.06 307.88 2364.06 27.10 2011-01-11 06:34:27.000 011 33338.93 307.91 2364.09 27.10 2011-01-11 06:34:28.000 011 33339.00 307.92 2364.11 27.10 2011-01-11 06:34:29.000 011 33339.08 307.92 2364.09 27.10 2011-01-11 06:34:30.000 011 33339.05 307.90 2364.15 27.10 2011-01-11 06:34:31.000 011 33339.06 307.91 2364.11 27.10 2011-01-11 06:34:32.000 011 33339.01 307.91 2364.10 27.10 2011-01-11 06:34:33.000 011 33339.07 307.89 2364.08 27.10 2011-01-11 06:34:34.000 011 33338.97 307.93 2363.97 27.10 2011-01-11 06:34:35.000 011 33339.02 307.87 2364.08 27.10 2011-01-11 06:34:36.000 011 33339.09 307.90 2364.08 27.10 2011-01-11 06:34:37.000 011 33339.09 307.89 2364.09 27.10 2011-01-11 06:34:38.000 011 33339.07 307.88 2364.08 27.10 2011-01-11 06:34:39.000 011 33339.04 307.88 2364.13 27.10 2011-01-11 06:34:40.000 011 33339.17 307.89 2364.03 27.10 2011-01-11 06:34:41.000 011 33339.02 307.88 2363.99 27.10 2011-01-11 06:34:42.000 011 33339.10 307.91 2364.05 27.10 2011-01-11 06:34:43.000 011 33339.08 307.91 2364.07 27.10 2011-01-11 06:34:44.000 011 33339.15 307.90 2364.06 27.10 2011-01-11 06:34:45.000 011 33339.11 307.90 2364.01 27.10 2011-01-11 06:34:46.000 011 33339.08 307.91 2364.01 27.10 2011-01-11 06:34:47.000 011 33339.11 307.88 2363.99 27.10 2011-01-11 06:34:48.000 011 33339.08 307.90 2364.11 27.10 2011-01-11 06:34:49.000 011 33339.11 307.90 2364.00 27.10 2011-01-11 06:34:50.000 011 33339.06 307.88 2364.02 27.10 2011-01-11 06:34:51.000 011 33339.10 307.89 2364.11 27.10 2011-01-11 06:34:52.000 011 33339.13 307.88 2363.98 27.10 2011-01-11 06:34:53.000 011 33339.14 307.90 2364.11 27.10 2011-01-11 06:34:54.000 011 33339.18 307.87 2364.11 27.10 2011-01-11 06:34:55.000 011 33339.11 307.90 2364.02 27.10 2011-01-11 06:34:56.000 011 33339.08 307.88 2364.02 27.10 2011-01-11 06:34:57.000 011 33339.08 307.88 2364.03 27.10 2011-01-11 06:34:58.000 011 33339.10 307.92 2364.05 27.10 2011-01-11 06:34:59.000 011 33339.08 307.89 2364.03 27.09 2011-01-11 06:35:00.000 011 33339.04 307.93 2364.06 27.09 2011-01-11 06:35:01.000 011 33339.08 307.87 2364.06 27.10 2011-01-11 06:35:02.000 011 33339.10 307.88 2364.08 27.10 2011-01-11 06:35:03.000 011 33339.11 307.85 2364.03 27.10 2011-01-11 06:35:04.000 011 33339.04 307.83 2364.08 27.10 2011-01-11 06:35:05.000 011 33339.04 307.86 2364.05 27.10 2011-01-11 06:35:06.000 011 33339.05 307.85 2364.05 27.10 2011-01-11 06:35:07.000 011 33339.05 307.89 2364.08 27.10 2011-01-11 06:35:08.000 011 33339.05 307.87 2364.00 27.10 2011-01-11 06:35:09.000 011 33339.05 307.88 2363.99 27.10 2011-01-11 06:35:10.000 011 33339.01 307.83 2364.02 27.10 2011-01-11 06:35:11.000 011 33339.01 307.88 2364.11 27.10 2011-01-11 06:35:12.000 011 33339.10 307.89 2364.06 27.10 2011-01-11 06:35:13.000 011 33339.07 307.86 2364.03 27.10 2011-01-11 06:35:14.000 011 33339.03 307.84 2364.02 27.10 2011-01-11 06:35:15.000 011 33338.98 307.84 2364.05 27.10 2011-01-11 06:35:16.000 011 33338.97 307.86 2364.00 27.10 2011-01-11 06:35:17.000 011 33339.02 307.86 2364.04 27.10 2011-01-11 06:35:18.000 011 33339.06 307.85 2363.99 27.10 2011-01-11 06:35:19.000 011 33338.93 307.85 2364.06 27.10 2011-01-11 06:35:20.000 011 33338.99 307.85 2364.02 27.09 2011-01-11 06:35:21.000 011 33338.98 307.81 2364.08 27.09 2011-01-11 06:35:22.000 011 33338.99 307.84 2364.02 27.10 2011-01-11 06:35:23.000 011 33339.09 307.79 2364.13 27.10 2011-01-11 06:35:24.000 011 33339.05 307.81 2364.12 27.09 2011-01-11 06:35:25.000 011 33338.95 307.81 2364.07 27.10 2011-01-11 06:35:26.000 011 33338.98 307.83 2364.12 27.10 2011-01-11 06:35:27.000 011 33338.96 307.82 2364.10 27.10 2011-01-11 06:35:28.000 011 33339.02 307.84 2364.12 27.10 2011-01-11 06:35:29.000 011 33339.05 307.81 2364.10 27.09 2011-01-11 06:35:30.000 011 33339.16 307.82 2364.03 27.10 2011-01-11 06:35:31.000 011 33338.95 307.84 2364.09 27.10 2011-01-11 06:35:32.000 011 33338.94 307.80 2364.11 27.10 2011-01-11 06:35:33.000 011 33339.04 307.80 2364.14 27.10 2011-01-11 06:35:34.000 011 33339.07 307.78 2364.14 27.09 2011-01-11 06:35:35.000 011 33339.07 307.78 2364.09 27.09 2011-01-11 06:35:36.000 011 33339.01 307.81 2364.06 27.10 2011-01-11 06:35:37.000 011 33339.06 307.81 2364.08 27.09 2011-01-11 06:35:38.000 011 33339.04 307.76 2364.07 27.10 2011-01-11 06:35:39.000 011 33339.14 307.73 2364.14 27.09 2011-01-11 06:35:40.000 011 33339.07 307.77 2364.09 27.10 2011-01-11 06:35:41.000 011 33339.04 307.78 2364.09 27.10 2011-01-11 06:35:42.000 011 33339.04 307.74 2364.09 27.10 2011-01-11 06:35:43.000 011 33338.98 307.75 2364.09 27.10 2011-01-11 06:35:44.000 011 33339.14 307.82 2364.04 27.09 2011-01-11 06:35:45.000 011 33339.07 307.78 2363.99 27.10 2011-01-11 06:35:46.000 011 33338.97 307.75 2364.05 27.10 2011-01-11 06:35:47.000 011 33339.05 307.74 2364.13 27.10 2011-01-11 06:35:48.000 011 33339.11 307.77 2364.11 27.10 2011-01-11 06:35:49.000 011 33339.05 307.77 2364.06 27.10 2011-01-11 06:35:50.000 011 33339.12 307.76 2364.05 27.09 2011-01-11 06:35:51.000 011 33339.05 307.76 2364.09 27.09 2011-01-11 06:35:52.000 011 33339.06 307.73 2364.11 27.10 2011-01-11 06:35:53.000 011 33339.11 307.75 2364.08 27.10 2011-01-11 06:35:54.000 011 33339.05 307.80 2364.12 27.10 2011-01-11 06:35:55.000 011 33339.15 307.82 2364.07 27.09 2011-01-11 06:35:56.000 011 33339.06 307.81 2364.14 27.09 2011-01-11 06:35:57.000 011 33339.12 307.78 2364.07 27.10 2011-01-11 06:35:58.000 011 33339.07 307.80 2364.07 27.10 2011-01-11 06:35:59.000 011 33339.13 307.81 2364.15 27.09 2011-01-11 06:36:00.000 011 33339.07 307.82 2364.08 27.10 2011-01-11 06:36:01.000 011 33339.17 307.85 2364.12 27.10 2011-01-11 06:36:02.000 011 33339.12 307.78 2364.03 27.10 2011-01-11 06:36:03.000 011 33339.17 307.77 2364.12 27.10 2011-01-11 06:36:04.000 011 33339.18 307.76 2364.13 27.09 2011-01-11 06:36:05.000 011 33339.15 307.77 2364.22 27.09 2011-01-11 06:36:06.000 011 33339.10 307.76 2364.12 27.10 2011-01-11 06:36:07.000 011 33339.22 307.75 2364.11 27.09 2011-01-11 06:36:08.000 011 33339.12 307.79 2364.14 27.09 2011-01-11 06:36:09.000 011 33339.20 307.80 2364.12 27.09 2011-01-11 06:36:10.000 011 33339.16 307.75 2364.08 27.09 2011-01-11 06:36:11.000 011 33339.18 307.78 2364.09 27.09 2011-01-11 06:36:12.000 011 33339.16 307.80 2364.02 27.10 2011-01-11 06:36:13.000 011 33339.21 307.75 2364.09 27.10 2011-01-11 06:36:14.000 011 33339.21 307.78 2364.14 27.10 2011-01-11 06:36:15.000 011 33339.18 307.78 2364.14 27.10 2011-01-11 06:36:16.000 011 33339.21 307.76 2364.13 27.10 2011-01-11 06:36:17.000 011 33339.20 307.76 2364.18 27.10 2011-01-11 06:36:18.000 011 33339.29 307.78 2364.15 27.10 2011-01-11 06:36:19.000 011 33339.24 307.77 2364.18 27.10 2011-01-11 06:36:20.000 011 33339.29 307.78 2364.18 27.10 2011-01-11 06:36:21.000 011 33339.27 307.77 2364.20 27.10 2011-01-11 06:36:22.000 011 33339.30 307.77 2364.15 27.10 2011-01-11 06:36:23.000 011 33339.29 307.77 2364.10 27.10 2011-01-11 06:36:24.000 011 33339.39 307.75 2364.12 27.10 2011-01-11 06:36:25.000 011 33339.20 307.78 2364.20 27.10 2011-01-11 06:36:26.000 011 33339.15 307.75 2364.15 27.10 2011-01-11 06:36:27.000 011 33339.27 307.74 2364.14 27.10 2011-01-11 06:36:28.000 011 33339.23 307.80 2364.15 27.10 2011-01-11 06:36:29.000 011 33339.27 307.77 2364.15 27.10 2011-01-11 06:36:30.000 011 33339.25 307.78 2364.12 27.10 2011-01-11 06:36:31.000 011 33339.28 307.80 2364.11 27.10 2011-01-11 06:36:32.000 011 33339.21 307.76 2364.11 27.10 2011-01-11 06:36:33.000 011 33339.21 307.76 2364.21 27.10 2011-01-11 06:36:34.000 011 33339.23 307.76 2364.16 27.10 2011-01-11 06:36:35.000 011 33339.30 307.77 2364.22 27.10 2011-01-11 06:36:36.000 011 33339.21 307.80 2364.15 27.10 2011-01-11 06:36:37.000 011 33339.18 307.76 2364.12 27.10 2011-01-11 06:36:38.000 011 33339.29 307.76 2364.09 27.10 2011-01-11 06:36:39.000 011 33339.17 307.74 2364.11 27.10 2011-01-11 06:36:40.000 011 33339.20 307.76 2364.08 27.10 2011-01-11 06:36:41.000 011 33339.15 307.78 2364.19 27.10 2011-01-11 06:36:42.000 011 33339.14 307.80 2364.15 27.10 2011-01-11 06:36:43.000 011 33339.20 307.78 2364.09 27.09 2011-01-11 06:36:44.000 011 33339.24 307.80 2364.15 27.10 2011-01-11 06:36:45.000 011 33339.26 307.78 2364.09 27.10 2011-01-11 06:36:46.000 011 33339.29 307.73 2364.10 27.10 2011-01-11 06:36:47.000 011 33339.21 307.79 2364.08 27.10 2011-01-11 06:36:48.000 011 33339.22 307.78 2364.20 27.09 2011-01-11 06:36:49.000 011 33339.19 307.82 2364.12 27.09 2011-01-11 06:36:50.000 011 33339.26 307.75 2364.12 27.09 2011-01-11 06:36:51.000 011 33339.24 307.73 2364.11 27.09 2011-01-11 06:36:52.000 011 33339.32 307.76 2364.15 27.09 2011-01-11 06:36:53.000 011 33339.25 307.77 2364.16 27.09 2011-01-11 06:36:54.000 011 33339.26 307.76 2364.23 27.09 2011-01-11 06:36:55.000 011 33339.25 307.79 2364.22 27.09 2011-01-11 06:36:56.000 011 33339.32 307.73 2364.12 27.09 2011-01-11 06:36:57.000 011 33339.34 307.75 2364.09 27.09 2011-01-11 06:36:58.000 011 33339.25 307.74 2364.25 27.09 2011-01-11 06:36:59.000 011 33339.29 307.75 2364.22 27.09 2011-01-11 06:37:00.000 011 33339.36 307.77 2364.13 27.09 2011-01-11 06:37:01.000 011 33339.33 307.78 2364.15 27.09 2011-01-11 06:37:02.000 011 33339.37 307.79 2364.16 27.09 2011-01-11 06:37:03.000 011 33339.36 307.79 2364.12 27.09 2011-01-11 06:37:04.000 011 33339.34 307.74 2364.18 27.09 2011-01-11 06:37:05.000 011 33339.32 307.79 2364.14 27.09 2011-01-11 06:37:06.000 011 33339.30 307.77 2364.11 27.09 2011-01-11 06:37:07.000 011 33339.43 307.75 2364.14 27.09 2011-01-11 06:37:08.000 011 33339.29 307.80 2364.20 27.09 2011-01-11 06:37:09.000 011 33339.32 307.75 2364.16 27.09 2011-01-11 06:37:10.000 011 33339.41 307.73 2364.15 27.09 2011-01-11 06:37:11.000 011 33339.39 307.77 2364.21 27.09 2011-01-11 06:37:12.000 011 33339.45 307.74 2364.24 27.09 2011-01-11 06:37:13.000 011 33339.38 307.75 2364.18 27.09 2011-01-11 06:37:14.000 011 33339.35 307.81 2364.18 27.09 2011-01-11 06:37:15.000 011 33339.34 307.77 2364.12 27.09 2011-01-11 06:37:16.000 011 33339.43 307.76 2364.15 27.09 2011-01-11 06:37:17.000 011 33339.44 307.72 2364.20 27.09 2011-01-11 06:37:18.000 011 33339.37 307.78 2364.14 27.09 2011-01-11 06:37:19.000 011 33339.47 307.74 2364.13 27.09 2011-01-11 06:37:20.000 011 33339.36 307.80 2364.12 27.09 2011-01-11 06:37:21.000 011 33339.45 307.80 2364.19 27.09 2011-01-11 06:37:22.000 011 33339.46 307.79 2364.16 27.09 2011-01-11 06:37:23.000 011 33339.52 307.78 2364.24 27.09 2011-01-11 06:37:24.000 011 33339.43 307.77 2364.22 27.09 2011-01-11 06:37:25.000 011 33339.40 307.78 2364.18 27.09 2011-01-11 06:37:26.000 011 33339.41 307.79 2364.16 27.09 2011-01-11 06:37:27.000 011 33339.44 307.77 2364.19 27.09 2011-01-11 06:37:28.000 011 33339.46 307.79 2364.21 27.09 2011-01-11 06:37:29.000 011 33339.42 307.76 2364.22 27.09 2011-01-11 06:37:30.000 011 33339.51 307.76 2364.18 27.09 2011-01-11 06:37:31.000 011 33339.37 307.80 2364.08 27.09 2011-01-11 06:37:32.000 011 33339.43 307.83 2364.13 27.09 2011-01-11 06:37:33.000 011 33339.43 307.82 2364.10 27.09 2011-01-11 06:37:34.000 011 33339.50 307.79 2364.17 27.09 2011-01-11 06:37:35.000 011 33339.47 307.80 2364.17 27.09 2011-01-11 06:37:36.000 011 33339.46 307.79 2364.12 27.09 2011-01-11 06:37:37.000 011 33339.50 307.77 2364.16 27.09 2011-01-11 06:37:38.000 011 33339.43 307.79 2364.16 27.09 2011-01-11 06:37:39.000 011 33339.36 307.78 2364.18 27.09 2011-01-11 06:37:40.000 011 33339.47 307.72 2364.11 27.09 2011-01-11 06:37:41.000 011 33339.40 307.73 2364.18 27.09 2011-01-11 06:37:42.000 011 33339.51 307.77 2364.14 27.09 2011-01-11 06:37:43.000 011 33339.45 307.75 2364.26 27.09 2011-01-11 06:37:44.000 011 33339.53 307.76 2364.15 27.09 2011-01-11 06:37:45.000 011 33339.45 307.76 2364.14 27.09 2011-01-11 06:37:46.000 011 33339.46 307.77 2364.17 27.09 2011-01-11 06:37:47.000 011 33339.48 307.72 2364.17 27.09 2011-01-11 06:37:48.000 011 33339.43 307.78 2364.12 27.09 2011-01-11 06:37:49.000 011 33339.43 307.77 2364.20 27.09 2011-01-11 06:37:50.000 011 33339.38 307.77 2364.05 27.09 2011-01-11 06:37:51.000 011 33339.39 307.73 2364.16 27.09 2011-01-11 06:37:52.000 011 33339.48 307.73 2364.14 27.09 2011-01-11 06:37:53.000 011 33339.45 307.77 2364.13 27.09 2011-01-11 06:37:54.000 011 33339.40 307.76 2364.20 27.09 2011-01-11 06:37:55.000 011 33339.42 307.74 2364.20 27.09 2011-01-11 06:37:56.000 011 33339.40 307.72 2364.22 27.09 2011-01-11 06:37:57.000 011 33339.31 307.76 2364.20 27.09 2011-01-11 06:37:58.000 011 33339.46 307.71 2364.17 27.09 2011-01-11 06:37:59.000 011 33339.45 307.78 2364.28 27.09 2011-01-11 06:38:00.000 011 33339.27 307.74 2364.24 27.09 2011-01-11 06:38:01.000 011 33339.37 307.74 2364.16 27.09 2011-01-11 06:38:02.000 011 33339.45 307.69 2364.19 27.09 2011-01-11 06:38:03.000 011 33339.30 307.71 2364.16 27.09 2011-01-11 06:38:04.000 011 33339.35 307.70 2364.21 27.09 2011-01-11 06:38:05.000 011 33339.33 307.71 2364.21 27.09 2011-01-11 06:38:06.000 011 33339.30 307.71 2364.19 27.09 2011-01-11 06:38:07.000 011 33339.36 307.67 2364.27 27.09 2011-01-11 06:38:08.000 011 33339.26 307.67 2364.34 27.09 2011-01-11 06:38:09.000 011 33339.33 307.66 2364.26 27.09 2011-01-11 06:38:10.000 011 33339.35 307.70 2364.16 27.09 2011-01-11 06:38:11.000 011 33339.39 307.70 2364.30 27.09 2011-01-11 06:38:12.000 011 33339.26 307.68 2364.30 27.09 2011-01-11 06:38:13.000 011 33339.42 307.73 2364.26 27.09 2011-01-11 06:38:14.000 011 33339.32 307.68 2364.18 27.09 2011-01-11 06:38:15.000 011 33339.35 307.67 2364.20 27.09 2011-01-11 06:38:16.000 011 33339.35 307.70 2364.26 27.09 2011-01-11 06:38:17.000 011 33339.33 307.72 2364.28 27.09 2011-01-11 06:38:18.000 011 33339.33 307.74 2364.23 27.09 2011-01-11 06:38:19.000 011 33339.35 307.69 2364.21 27.09 2011-01-11 06:38:20.000 011 33339.44 307.69 2364.34 27.09 2011-01-11 06:38:21.000 011 33339.37 307.69 2364.31 27.09 2011-01-11 06:38:22.000 011 33339.39 307.70 2364.31 27.09 2011-01-11 06:38:23.000 011 33339.40 307.68 2364.27 27.09 2011-01-11 06:38:24.000 011 33339.43 307.68 2364.24 27.09 2011-01-11 06:38:25.000 011 33339.36 307.71 2364.30 27.09 2011-01-11 06:38:26.000 011 33339.39 307.71 2364.25 27.09 2011-01-11 06:38:27.000 011 33339.38 307.69 2364.30 27.09 2011-01-11 06:38:28.000 011 33339.43 307.73 2364.26 27.09 2011-01-11 06:38:29.000 011 33339.42 307.75 2364.30 27.09 2011-01-11 06:38:30.000 011 33339.38 307.74 2364.26 27.09 2011-01-11 06:38:31.000 011 33339.44 307.69 2364.33 27.09 2011-01-11 06:38:32.000 011 33339.46 307.70 2364.28 27.09 2011-01-11 06:38:33.000 011 33339.48 307.68 2364.25 27.09 2011-01-11 06:38:34.000 011 33339.51 307.71 2364.26 27.09 2011-01-11 06:38:35.000 011 33339.53 307.70 2364.27 27.09 2011-01-11 06:38:36.000 011 33339.42 307.74 2364.30 27.09 2011-01-11 06:38:37.000 011 33339.48 307.74 2364.28 27.09 2011-01-11 06:38:38.000 011 33339.46 307.72 2364.27 27.09 2011-01-11 06:38:39.000 011 33339.48 307.71 2364.28 27.09 2011-01-11 06:38:40.000 011 33339.46 307.72 2364.27 27.09 2011-01-11 06:38:41.000 011 33339.51 307.73 2364.36 27.09 2011-01-11 06:38:42.000 011 33339.41 307.69 2364.22 27.09 2011-01-11 06:38:43.000 011 33339.47 307.73 2364.36 27.09 2011-01-11 06:38:44.000 011 33339.51 307.77 2364.26 27.09 2011-01-11 06:38:45.000 011 33339.52 307.74 2364.31 27.09 2011-01-11 06:38:46.000 011 33339.52 307.75 2364.28 27.09 2011-01-11 06:38:47.000 011 33339.51 307.72 2364.33 27.09 2011-01-11 06:38:48.000 011 33339.53 307.76 2364.27 27.09 2011-01-11 06:38:49.000 011 33339.53 307.74 2364.33 27.09 2011-01-11 06:38:50.000 011 33339.55 307.78 2364.28 27.09 2011-01-11 06:38:51.000 011 33339.47 307.75 2364.32 27.09 2011-01-11 06:38:52.000 011 33339.55 307.78 2364.34 27.09 2011-01-11 06:38:53.000 011 33339.60 307.75 2364.25 27.09 2011-01-11 06:38:54.000 011 33339.43 307.75 2364.28 27.09 2011-01-11 06:38:55.000 011 33339.58 307.80 2364.32 27.09 2011-01-11 06:38:56.000 011 33339.63 307.74 2364.31 27.09 2011-01-11 06:38:57.000 011 33339.57 307.75 2364.34 27.09 2011-01-11 06:38:58.000 011 33339.60 307.74 2364.24 27.09 2011-01-11 06:38:59.000 011 33339.50 307.75 2364.34 27.09 2011-01-11 06:39:00.000 011 33339.62 307.76 2364.31 27.09 2011-01-11 06:39:01.000 011 33339.58 307.74 2364.26 27.09 2011-01-11 06:39:02.000 011 33339.54 307.74 2364.33 27.09 2011-01-11 06:39:03.000 011 33339.54 307.71 2364.35 27.09 2011-01-11 06:39:04.000 011 33339.51 307.73 2364.31 27.09 2011-01-11 06:39:05.000 011 33339.55 307.71 2364.34 27.09 2011-01-11 06:39:06.000 011 33339.63 307.69 2364.36 27.09 2011-01-11 06:39:07.000 011 33339.49 307.70 2364.36 27.09 2011-01-11 06:39:08.000 011 33339.60 307.70 2364.41 27.09 2011-01-11 06:39:09.000 011 33339.61 307.72 2364.38 27.09 2011-01-11 06:39:10.000 011 33339.48 307.69 2364.39 27.09 2011-01-11 06:39:11.000 011 33339.54 307.69 2364.39 27.09 2011-01-11 06:39:12.000 011 33339.60 307.66 2364.33 27.09 2011-01-11 06:39:13.000 011 33339.46 307.71 2364.33 27.09 2011-01-11 06:39:14.000 011 33339.58 307.67 2364.33 27.09 2011-01-11 06:39:15.000 011 33339.52 307.65 2364.39 27.09 2011-01-11 06:39:16.000 011 33339.63 307.72 2364.34 27.09 2011-01-11 06:39:17.000 011 33339.54 307.66 2364.35 27.09 2011-01-11 06:39:18.000 011 33339.50 307.68 2364.39 27.09 2011-01-11 06:39:19.000 011 33339.60 307.69 2364.34 27.09 2011-01-11 06:39:20.000 011 33339.52 307.69 2364.30 27.09 2011-01-11 06:39:21.000 011 33339.51 307.68 2364.33 27.09 2011-01-11 06:39:22.000 011 33339.61 307.70 2364.32 27.09 2011-01-11 06:39:23.000 011 33339.57 307.68 2364.34 27.09 2011-01-11 06:39:24.000 011 33339.49 307.67 2364.36 27.09 2011-01-11 06:39:25.000 011 33339.62 307.68 2364.37 27.09 2011-01-11 06:39:26.000 011 33339.49 307.67 2364.38 27.09 2011-01-11 06:39:27.000 011 33339.57 307.64 2364.40 27.09 2011-01-11 06:39:28.000 011 33339.48 307.64 2364.35 27.09 2011-01-11 06:39:29.000 011 33339.56 307.67 2364.43 27.09 2011-01-11 06:39:30.000 011 33339.58 307.65 2364.37 27.09 2011-01-11 06:39:31.000 011 33339.57 307.66 2364.43 27.09 2011-01-11 06:39:32.000 011 33339.54 307.62 2364.40 27.09 2011-01-11 06:39:33.000 011 33339.57 307.63 2364.36 27.09 2011-01-11 06:39:34.000 011 33339.58 307.66 2364.36 27.09 2011-01-11 06:39:35.000 011 33339.60 307.61 2364.41 27.09 2011-01-11 06:39:36.000 011 33339.55 307.64 2364.36 27.09 2011-01-11 06:39:37.000 011 33339.53 307.64 2364.41 27.09 2011-01-11 06:39:38.000 011 33339.58 307.65 2364.41 27.09 2011-01-11 06:39:39.000 011 33339.53 307.62 2364.43 27.09 2011-01-11 06:39:40.000 011 33339.57 307.67 2364.46 27.09 2011-01-11 06:39:41.000 011 33339.57 307.66 2364.38 27.09 2011-01-11 06:39:42.000 011 33339.53 307.63 2364.33 27.09 2011-01-11 06:39:43.000 011 33339.66 307.66 2364.40 27.09 2011-01-11 06:39:44.000 011 33339.45 307.63 2364.48 27.09 2011-01-11 06:39:45.000 011 33339.55 307.60 2364.41 27.09 2011-01-11 06:39:46.000 011 33339.53 307.64 2364.43 27.09 2011-01-11 06:39:47.000 011 33339.55 307.62 2364.37 27.09 2011-01-11 06:39:48.000 011 33339.46 307.65 2364.42 27.09 2011-01-11 06:39:49.000 011 33339.59 307.60 2364.43 27.09 2011-01-11 06:39:50.000 011 33339.51 307.66 2364.39 27.09 2011-01-11 06:39:51.000 011 33339.55 307.64 2364.40 27.09 2011-01-11 06:39:52.000 011 33339.54 307.65 2364.43 27.09 2011-01-11 06:39:53.000 011 33339.56 307.64 2364.40 27.09 2011-01-11 06:39:54.000 011 33339.60 307.61 2364.41 27.09 2011-01-11 06:39:55.000 011 33339.53 307.63 2364.45 27.09 2011-01-11 06:39:56.000 011 33339.63 307.61 2364.39 27.09 2011-01-11 06:39:57.000 011 33339.55 307.59 2364.34 27.09 2011-01-11 06:39:58.000 011 33339.58 307.61 2364.39 27.09 2011-01-11 06:39:59.000 011 33339.53 307.63 2364.39 27.09 2011-01-11 06:40:00.000 011 33339.48 307.63 2364.40 27.09 2011-01-11 06:40:01.000 011 33339.51 307.64 2364.47 27.09 2011-01-11 06:40:02.000 011 33339.66 307.60 2364.37 27.09 2011-01-11 06:40:03.000 011 33339.54 307.60 2364.37 27.09 2011-01-11 06:40:04.000 011 33339.50 307.61 2364.45 27.09 2011-01-11 06:40:05.000 011 33339.46 307.64 2364.40 27.09 2011-01-11 06:40:06.000 011 33339.47 307.61 2364.41 27.09 2011-01-11 06:40:07.000 011 33339.51 307.60 2364.45 27.09 2011-01-11 06:40:08.000 011 33339.49 307.56 2364.44 27.09 2011-01-11 06:40:09.000 011 33339.61 307.59 2364.38 27.09 2011-01-11 06:40:10.000 011 33339.55 307.59 2364.47 27.09 2011-01-11 06:40:11.000 011 33339.54 307.61 2364.43 27.09 2011-01-11 06:40:12.000 011 33339.51 307.60 2364.46 27.09 2011-01-11 06:40:13.000 011 33339.57 307.58 2364.47 27.09 2011-01-11 06:40:14.000 011 33339.52 307.57 2364.47 27.09 2011-01-11 06:40:15.000 011 33339.51 307.57 2364.48 27.09 2011-01-11 06:40:16.000 011 33339.51 307.57 2364.50 27.09 2011-01-11 06:40:17.000 011 33339.53 307.56 2364.49 27.09 2011-01-11 06:40:18.000 011 33339.54 307.58 2364.46 27.09 2011-01-11 06:40:19.000 011 33339.53 307.57 2364.49 27.09 2011-01-11 06:40:20.000 011 33339.57 307.57 2364.44 27.09 2011-01-11 06:40:21.000 011 33339.58 307.54 2364.39 27.09 2011-01-11 06:40:22.000 011 33339.62 307.56 2364.44 27.09 2011-01-11 06:40:23.000 011 33339.61 307.56 2364.44 27.09 2011-01-11 06:40:24.000 011 33339.64 307.57 2364.51 27.09 2011-01-11 06:40:25.000 011 33339.54 307.61 2364.49 27.09 2011-01-11 06:40:26.000 011 33339.70 307.55 2364.39 27.09 2011-01-11 06:40:27.000 011 33339.61 307.55 2364.46 27.09 2011-01-11 06:40:28.000 011 33339.65 307.58 2364.47 27.09 2011-01-11 06:40:29.000 011 33339.61 307.55 2364.49 27.09 2011-01-11 06:40:30.000 011 33339.58 307.55 2364.43 27.09 2011-01-11 06:40:31.000 011 33339.60 307.57 2364.46 27.09 2011-01-11 06:40:32.000 011 33339.68 307.55 2364.45 27.09 2011-01-11 06:40:33.000 011 33339.66 307.55 2364.39 27.09 2011-01-11 06:40:34.000 011 33339.69 307.54 2364.47 27.09 2011-01-11 06:40:35.000 011 33339.60 307.58 2364.47 27.09 2011-01-11 06:40:36.000 011 33339.60 307.53 2364.43 27.09 2011-01-11 06:40:37.000 011 33339.60 307.57 2364.48 27.09 2011-01-11 06:40:38.000 011 33339.67 307.58 2364.44 27.09 2011-01-11 06:40:39.000 011 33339.58 307.53 2364.44 27.09 2011-01-11 06:40:40.000 011 33339.66 307.53 2364.31 27.09 2011-01-11 06:40:41.000 011 33339.73 307.51 2364.42 27.09 2011-01-11 06:40:42.000 011 33339.69 307.59 2364.41 27.09 2011-01-11 06:40:43.000 011 33339.65 307.53 2364.39 27.09 2011-01-11 06:40:44.000 011 33339.64 307.59 2364.36 27.09 2011-01-11 06:40:45.000 011 33339.64 307.55 2364.41 27.09 2011-01-11 06:40:46.000 011 33339.63 307.59 2364.43 27.09 2011-01-11 06:40:47.000 011 33339.64 307.54 2364.42 27.09 2011-01-11 06:40:48.000 011 33339.80 307.55 2364.39 27.09 2011-01-11 06:40:49.000 011 33339.67 307.55 2364.45 27.09 2011-01-11 06:40:50.000 011 33339.70 307.53 2364.41 27.09 2011-01-11 06:40:51.000 011 33339.65 307.56 2364.43 27.09 2011-01-11 06:40:52.000 011 33339.69 307.58 2364.44 27.09 2011-01-11 06:40:53.000 011 33339.64 307.56 2364.38 27.09 2011-01-11 06:40:54.000 011 33339.63 307.56 2364.41 27.09 2011-01-11 06:40:55.000 011 33339.64 307.60 2364.42 27.09 2011-01-11 06:40:56.000 011 33339.65 307.57 2364.38 27.09 2011-01-11 06:40:57.000 011 33339.61 307.55 2364.37 27.09 2011-01-11 06:40:58.000 011 33339.73 307.52 2364.34 27.09 2011-01-11 06:40:59.000 011 33339.65 307.55 2364.36 27.09 2011-01-11 06:41:00.000 011 33339.53 307.54 2364.49 27.09 2011-01-11 06:41:01.000 011 33339.76 307.53 2364.39 27.09 2011-01-11 06:41:02.000 011 33339.65 307.53 2364.44 27.09 2011-01-11 06:41:03.000 011 33339.58 307.53 2364.45 27.09 2011-01-11 06:41:04.000 011 33339.65 307.59 2364.41 27.09 2011-01-11 06:41:05.000 011 33339.58 307.51 2364.51 27.09 2011-01-11 06:41:06.000 011 33339.57 307.53 2364.37 27.09 2011-01-11 06:41:07.000 011 33339.65 307.51 2364.43 27.09 2011-01-11 06:41:08.000 011 33339.62 307.55 2364.49 27.09 2011-01-11 06:41:09.000 011 33339.61 307.51 2364.53 27.09 2011-01-11 06:41:10.000 011 33339.56 307.51 2364.42 27.09 2011-01-11 06:41:11.000 011 33339.65 307.49 2364.43 27.09 2011-01-11 06:41:12.000 011 33339.63 307.50 2364.49 27.09 2011-01-11 06:41:13.000 011 33339.67 307.54 2364.48 27.09 2011-01-11 06:41:14.000 011 33339.63 307.49 2364.43 27.09 2011-01-11 06:41:15.000 011 33339.64 307.51 2364.37 27.09 2011-01-11 06:41:16.000 011 33339.58 307.51 2364.47 27.09 2011-01-11 06:41:17.000 011 33339.63 307.53 2364.53 27.09 2011-01-11 06:41:18.000 011 33339.65 307.57 2364.47 27.09 2011-01-11 06:41:19.000 011 33339.66 307.54 2364.46 27.09 2011-01-11 06:41:20.000 011 33339.66 307.56 2364.38 27.09 2011-01-11 06:41:21.000 011 33339.66 307.51 2364.34 27.09 2011-01-11 06:41:22.000 011 33339.67 307.54 2364.47 27.09 2011-01-11 06:41:23.000 011 33339.69 307.49 2364.53 27.09 2011-01-11 06:41:24.000 011 33339.69 307.54 2364.51 27.09 2011-01-11 06:41:25.000 011 33339.78 307.51 2364.42 27.09 2011-01-11 06:41:26.000 011 33339.61 307.51 2364.46 27.09 2011-01-11 06:41:27.000 011 33339.67 307.52 2364.50 27.09 2011-01-11 06:41:28.000 011 33339.75 307.55 2364.51 27.09 2011-01-11 06:41:29.000 011 33339.66 307.53 2364.53 27.09 2011-01-11 06:41:30.000 011 33339.67 307.49 2364.43 27.09 2011-01-11 06:41:31.000 011 33339.78 307.50 2364.45 27.09 2011-01-11 06:41:32.000 011 33339.62 307.59 2364.47 27.09 2011-01-11 06:41:33.000 011 33339.60 307.55 2364.49 27.09 2011-01-11 06:41:34.000 011 33339.72 307.52 2364.43 27.09 2011-01-11 06:41:35.000 011 33339.76 307.52 2364.49 27.09 2011-01-11 06:41:36.000 011 33339.75 307.52 2364.44 27.09 2011-01-11 06:41:37.000 011 33339.82 307.54 2364.46 27.09 2011-01-11 06:41:38.000 011 33339.74 307.55 2364.53 27.09 2011-01-11 06:41:39.000 011 33339.69 307.54 2364.45 27.09 2011-01-11 06:41:40.000 011 33339.85 307.57 2364.45 27.09 2011-01-11 06:41:41.000 011 33339.74 307.58 2364.49 27.09 2011-01-11 06:41:42.000 011 33339.70 307.54 2364.43 27.09 2011-01-11 06:41:43.000 011 33339.78 307.57 2364.47 27.09 2011-01-11 06:41:44.000 011 33339.75 307.59 2364.53 27.09 2011-01-11 06:41:45.000 011 33339.73 307.57 2364.40 27.09 2011-01-11 06:41:46.000 011 33339.81 307.58 2364.52 27.09 2011-01-11 06:41:47.000 011 33339.84 307.53 2364.49 27.09 2011-01-11 06:41:48.000 011 33339.75 307.55 2364.45 27.09 2011-01-11 06:41:49.000 011 33339.78 307.61 2364.45 27.09 2011-01-11 06:41:50.000 011 33339.76 307.59 2364.47 27.09 2011-01-11 06:41:51.000 011 33339.79 307.59 2364.43 27.09 2011-01-11 06:41:52.000 011 33339.85 307.55 2364.57 27.09 2011-01-11 06:41:53.000 011 33339.80 307.55 2364.51 27.09 2011-01-11 06:41:54.000 011 33339.81 307.54 2364.52 27.09 2011-01-11 06:41:55.000 011 33339.81 307.55 2364.49 27.09 2011-01-11 06:41:56.000 011 33339.83 307.59 2364.51 27.09 2011-01-11 06:41:57.000 011 33339.86 307.55 2364.49 27.09 2011-01-11 06:41:58.000 011 33339.81 307.56 2364.47 27.09 2011-01-11 06:41:59.000 011 33339.86 307.53 2364.42 27.09 2011-01-11 06:42:00.000 011 33339.79 307.52 2364.51 27.09 2011-01-11 06:42:01.000 011 33339.84 307.56 2364.41 27.09 2011-01-11 06:42:02.000 011 33339.77 307.51 2364.51 27.09 2011-01-11 06:42:03.000 011 33339.82 307.52 2364.47 27.09 2011-01-11 06:42:04.000 011 33339.80 307.55 2364.45 27.09 2011-01-11 06:42:05.000 011 33339.81 307.55 2364.48 27.09 2011-01-11 06:42:06.000 011 33339.71 307.52 2364.44 27.09 2011-01-11 06:42:07.000 011 33339.95 307.49 2364.47 27.09 2011-01-11 06:42:08.000 011 33339.81 307.53 2364.45 27.09 2011-01-11 06:42:09.000 011 33339.89 307.54 2364.44 27.09 2011-01-11 06:42:10.000 011 33339.84 307.51 2364.55 27.09 2011-01-11 06:42:11.000 011 33339.88 307.52 2364.49 27.09 2011-01-11 06:42:12.000 011 33339.81 307.52 2364.52 27.09 2011-01-11 06:42:13.000 011 33339.76 307.54 2364.48 27.09 2011-01-11 06:42:14.000 011 33339.91 307.55 2364.43 27.09 2011-01-11 06:42:15.000 011 33339.90 307.58 2364.42 27.09 2011-01-11 06:42:16.000 011 33339.84 307.53 2364.43 27.09 2011-01-11 06:42:17.000 011 33339.82 307.52 2364.37 27.09 2011-01-11 06:42:18.000 011 33339.94 307.55 2364.43 27.09 2011-01-11 06:42:19.000 011 33339.90 307.53 2364.45 27.09 2011-01-11 06:42:20.000 011 33339.83 307.53 2364.46 27.09 2011-01-11 06:42:21.000 011 33339.79 307.55 2364.39 27.09 2011-01-11 06:42:22.000 011 33339.86 307.55 2364.46 27.09 2011-01-11 06:42:23.000 011 33339.88 307.52 2364.51 27.09 2011-01-11 06:42:24.000 011 33339.91 307.54 2364.53 27.09 2011-01-11 06:42:25.000 011 33339.95 307.57 2364.43 27.09 2011-01-11 06:42:26.000 011 33339.79 307.55 2364.46 27.09 2011-01-11 06:42:27.000 011 33339.85 307.53 2364.45 27.09 2011-01-11 06:42:28.000 011 33339.86 307.50 2364.39 27.09 2011-01-11 06:42:29.000 011 33339.88 307.57 2364.41 27.09 2011-01-11 06:42:30.000 011 33339.85 307.54 2364.45 27.09 2011-01-11 06:42:31.000 011 33339.81 307.52 2364.51 27.09 2011-01-11 06:42:32.000 011 33339.90 307.51 2364.41 27.09 2011-01-11 06:42:33.000 011 33339.81 307.50 2364.44 27.09 2011-01-11 06:42:34.000 011 33339.89 307.60 2364.47 27.09 2011-01-11 06:42:35.000 011 33339.88 307.54 2364.39 27.09 2011-01-11 06:42:36.000 011 33339.83 307.51 2364.45 27.09 2011-01-11 06:42:37.000 011 33339.95 307.51 2364.44 27.09 2011-01-11 06:42:38.000 011 33339.81 307.57 2364.43 27.09 2011-01-11 06:42:39.000 011 33339.81 307.54 2364.50 27.09 2011-01-11 06:42:40.000 011 33339.90 307.52 2364.51 27.09 2011-01-11 06:42:41.000 011 33339.86 307.53 2364.47 27.09 2011-01-11 06:42:42.000 011 33339.81 307.55 2364.47 27.09 2011-01-11 06:42:43.000 011 33339.81 307.52 2364.50 27.09 2011-01-11 06:42:44.000 011 33339.82 307.53 2364.48 27.09 2011-01-11 06:42:45.000 011 33339.87 307.55 2364.51 27.09 2011-01-11 06:42:46.000 011 33339.82 307.54 2364.45 27.09 2011-01-11 06:42:47.000 011 33339.80 307.57 2364.46 27.09 2011-01-11 06:42:48.000 011 33339.85 307.54 2364.55 27.09 2011-01-11 06:42:49.000 011 33339.89 307.53 2364.43 27.09 2011-01-11 06:42:50.000 011 33339.78 307.52 2364.49 27.09 2011-01-11 06:42:51.000 011 33339.78 307.52 2364.47 27.09 2011-01-11 06:42:52.000 011 33339.81 307.55 2364.45 27.09 2011-01-11 06:42:53.000 011 33339.82 307.53 2364.51 27.09 2011-01-11 06:42:54.000 011 33339.84 307.52 2364.58 27.09 2011-01-11 06:42:55.000 011 33339.76 307.50 2364.52 27.09 2011-01-11 06:42:56.000 011 33339.84 307.55 2364.54 27.09 2011-01-11 06:42:57.000 011 33339.80 307.53 2364.51 27.09 2011-01-11 06:42:58.000 011 33339.84 307.51 2364.56 27.09 2011-01-11 06:42:59.000 011 33339.82 307.53 2364.52 27.09 2011-01-11 06:43:00.000 011 33339.82 307.55 2364.49 27.09 2011-01-11 06:43:01.000 011 33339.86 307.52 2364.46 27.09 2011-01-11 06:43:02.000 011 33339.95 307.48 2364.51 27.09 2011-01-11 06:43:03.000 011 33339.91 307.51 2364.46 27.09 2011-01-11 06:43:04.000 011 33339.86 307.50 2364.51 27.09 2011-01-11 06:43:05.000 011 33339.83 307.50 2364.52 27.09 2011-01-11 06:43:06.000 011 33339.85 307.51 2364.47 27.09 2011-01-11 06:43:07.000 011 33339.90 307.48 2364.57 27.09 2011-01-11 06:43:08.000 011 33339.88 307.54 2364.47 27.09 2011-01-11 06:43:09.000 011 33339.78 307.54 2364.49 27.09 2011-01-11 06:43:10.000 011 33339.92 307.50 2364.47 27.09 2011-01-11 06:43:11.000 011 33339.88 307.53 2364.49 27.09 2011-01-11 06:43:12.000 011 33339.82 307.54 2364.45 27.09 2011-01-11 06:43:13.000 011 33339.86 307.49 2364.53 27.09 2011-01-11 06:43:14.000 011 33339.86 307.51 2364.49 27.09 2011-01-11 06:43:15.000 011 33339.83 307.48 2364.49 27.09 2011-01-11 06:43:16.000 011 33339.92 307.49 2364.51 27.09 2011-01-11 06:43:17.000 011 33339.95 307.51 2364.41 27.09 2011-01-11 06:43:18.000 011 33339.92 307.52 2364.43 27.09 2011-01-11 06:43:19.000 011 33339.89 307.52 2364.52 27.09 2011-01-11 06:43:20.000 011 33339.83 307.52 2364.46 27.09 2011-01-11 06:43:21.000 011 33339.89 307.56 2364.48 27.09 2011-01-11 06:43:22.000 011 33339.91 307.55 2364.53 27.09 2011-01-11 06:43:23.000 011 33339.97 307.53 2364.56 27.09 2011-01-11 06:43:24.000 011 33339.98 307.51 2364.51 27.09 2011-01-11 06:43:25.000 011 33339.90 307.54 2364.51 27.09 2011-01-11 06:43:26.000 011 33339.98 307.53 2364.44 27.09 2011-01-11 06:43:27.000 011 33339.94 307.55 2364.47 27.09 2011-01-11 06:43:28.000 011 33339.98 307.55 2364.42 27.09 2011-01-11 06:43:29.000 011 33340.00 307.55 2364.55 27.09 2011-01-11 06:43:30.000 011 33339.97 307.56 2364.41 27.09 2011-01-11 06:43:31.000 011 33339.86 307.57 2364.52 27.09 2011-01-11 06:43:32.000 011 33340.01 307.53 2364.45 27.09 2011-01-11 06:43:33.000 011 33339.88 307.55 2364.50 27.09 2011-01-11 06:43:34.000 011 33339.94 307.53 2364.49 27.09 2011-01-11 06:43:35.000 011 33340.02 307.54 2364.41 27.09 2011-01-11 06:43:36.000 011 33339.97 307.54 2364.46 27.09 2011-01-11 06:43:37.000 011 33340.02 307.53 2364.53 27.09 2011-01-11 06:43:38.000 011 33339.98 307.53 2364.53 27.09 2011-01-11 06:43:39.000 011 33339.92 307.51 2364.47 27.09 2011-01-11 06:43:40.000 011 33339.92 307.52 2364.51 27.09 2011-01-11 06:43:41.000 011 33339.98 307.56 2364.51 27.09 2011-01-11 06:43:42.000 011 33339.95 307.53 2364.37 27.09 2011-01-11 06:43:43.000 011 33339.95 307.55 2364.52 27.09 2011-01-11 06:43:44.000 011 33339.92 307.58 2364.51 27.09 2011-01-11 06:43:45.000 011 33339.94 307.58 2364.52 27.09 2011-01-11 06:43:46.000 011 33340.01 307.54 2364.51 27.09 2011-01-11 06:43:47.000 011 33340.04 307.57 2364.56 27.09 2011-01-11 06:43:48.000 011 33339.88 307.57 2364.52 27.09 2011-01-11 06:43:49.000 011 33339.98 307.53 2364.58 27.09 2011-01-11 06:43:50.000 011 33339.91 307.52 2364.45 27.09 2011-01-11 06:43:51.000 011 33339.97 307.51 2364.51 27.09 2011-01-11 06:43:52.000 011 33339.90 307.51 2364.53 27.09 2011-01-11 06:43:53.000 011 33339.83 307.55 2364.46 27.09 2011-01-11 06:43:54.000 011 33339.94 307.50 2364.53 27.09 2011-01-11 06:43:55.000 011 33339.85 307.54 2364.55 27.09 2011-01-11 06:43:56.000 011 33339.98 307.50 2364.51 27.09 2011-01-11 06:43:57.000 011 33339.94 307.51 2364.53 27.09 2011-01-11 06:43:58.000 011 33339.89 307.55 2364.55 27.09 2011-01-11 06:43:59.000 011 33340.00 307.56 2364.51 27.09 2011-01-11 06:44:00.000 011 33339.97 307.53 2364.53 27.09 2011-01-11 06:44:01.000 011 33339.90 307.51 2364.50 27.09 2011-01-11 06:44:02.000 011 33339.98 307.58 2364.44 27.09 2011-01-11 06:44:03.000 011 33339.95 307.52 2364.46 27.09 2011-01-11 06:44:04.000 011 33339.95 307.51 2364.47 27.09 2011-01-11 06:44:05.000 011 33339.92 307.51 2364.52 27.09 2011-01-11 06:44:06.000 011 33339.86 307.52 2364.51 27.09 2011-01-11 06:44:07.000 011 33339.96 307.51 2364.58 27.09 2011-01-11 06:44:08.000 011 33339.89 307.51 2364.46 27.09 2011-01-11 06:44:09.000 011 33339.86 307.50 2364.43 27.09 2011-01-11 06:44:10.000 011 33339.90 307.51 2364.57 27.09 2011-01-11 06:44:11.000 011 33339.91 307.53 2364.55 27.09 2011-01-11 06:44:12.000 011 33339.94 307.49 2364.52 27.09 2011-01-11 06:44:13.000 011 33339.88 307.51 2364.58 27.09 2011-01-11 06:44:14.000 011 33339.92 307.53 2364.51 27.09 2011-01-11 06:44:15.000 011 33339.86 307.56 2364.53 27.09 2011-01-11 06:44:16.000 011 33339.94 307.53 2364.51 27.09 2011-01-11 06:44:17.000 011 33339.98 307.51 2364.59 27.09 2011-01-11 06:44:18.000 011 33339.94 307.52 2364.49 27.09 2011-01-11 06:44:19.000 011 33340.02 307.55 2364.44 27.09 2011-01-11 06:44:20.000 011 33340.00 307.51 2364.53 27.09 2011-01-11 06:44:21.000 011 33339.94 307.52 2364.53 27.09 2011-01-11 06:44:22.000 011 33340.06 307.48 2364.48 27.09 2011-01-11 06:44:23.000 011 33339.92 307.51 2364.42 27.09 2011-01-11 06:44:24.000 011 33339.89 307.52 2364.51 27.09 2011-01-11 06:44:25.000 011 33340.06 307.51 2364.52 27.09 2011-01-11 06:44:26.000 011 33339.88 307.48 2364.41 27.09 2011-01-11 06:44:27.000 011 33339.92 307.48 2364.45 27.09 2011-01-11 06:44:28.000 011 33339.95 307.49 2364.47 27.09 2011-01-11 06:44:29.000 011 33339.97 307.52 2364.56 27.09 2011-01-11 06:44:30.000 011 33339.98 307.51 2364.51 27.09 2011-01-11 06:44:31.000 011 33339.97 307.49 2364.55 27.09 2011-01-11 06:44:32.000 011 33340.04 307.54 2364.53 27.09 2011-01-11 06:44:33.000 011 33339.95 307.55 2364.59 27.09 2011-01-11 06:44:34.000 011 33339.94 307.52 2364.52 27.09 2011-01-11 06:44:35.000 011 33339.95 307.50 2364.50 27.09 2011-01-11 06:44:36.000 011 33340.05 307.52 2364.51 27.09 2011-01-11 06:44:37.000 011 33339.89 307.55 2364.49 27.09 2011-01-11 06:44:38.000 011 33339.92 307.52 2364.51 27.09 2011-01-11 06:44:39.000 011 33339.88 307.51 2364.47 27.09 2011-01-11 06:44:40.000 011 33339.86 307.49 2364.55 27.09 2011-01-11 06:44:41.000 011 33339.92 307.52 2364.53 27.09 2011-01-11 06:44:42.000 011 33339.85 307.53 2364.52 27.09 2011-01-11 06:44:43.000 011 33339.93 307.50 2364.51 27.09 2011-01-11 06:44:44.000 011 33340.04 307.54 2364.56 27.09 2011-01-11 06:44:45.000 011 33339.96 307.56 2364.53 27.09 2011-01-11 06:44:46.000 011 33339.91 307.54 2364.59 27.09 2011-01-11 06:44:47.000 011 33339.96 307.53 2364.60 27.09 2011-01-11 06:44:48.000 011 33340.07 307.48 2364.53 27.09 2011-01-11 06:44:49.000 011 33339.95 307.56 2364.49 27.09 2011-01-11 06:44:50.000 011 33340.03 307.55 2364.58 27.09 2011-01-11 06:44:51.000 011 33339.99 307.56 2364.56 27.09 2011-01-11 06:44:52.000 011 33339.94 307.52 2364.50 27.09 2011-01-11 06:44:53.000 011 33339.92 307.56 2364.58 27.09 2011-01-11 06:44:54.000 011 33339.95 307.54 2364.56 27.09 2011-01-11 06:44:55.000 011 33340.00 307.59 2364.63 27.09 2011-01-11 06:44:56.000 011 33340.01 307.55 2364.54 27.09 2011-01-11 06:44:57.000 011 33339.95 307.55 2364.60 27.09 2011-01-11 06:44:58.000 011 33339.97 307.57 2364.53 27.09 2011-01-11 06:44:59.000 011 33339.99 307.53 2364.52 27.09 2011-01-11 06:45:00.000 011 33340.03 307.55 2364.61 27.09 2011-01-11 06:45:01.000 011 33339.94 307.56 2364.53 27.09 2011-01-11 06:45:02.000 011 33340.04 307.57 2364.63 27.09 2011-01-11 06:45:03.000 011 33340.04 307.55 2364.58 27.09 2011-01-11 06:45:04.000 011 33339.98 307.52 2364.52 27.09 2011-01-11 06:45:05.000 011 33340.05 307.59 2364.58 27.09 2011-01-11 06:45:06.000 011 33340.04 307.63 2364.51 27.09 2011-01-11 06:45:07.000 011 33339.90 307.60 2364.53 27.09 2011-01-11 06:45:08.000 011 33340.06 307.58 2364.53 27.09 2011-01-11 06:45:09.000 011 33339.93 307.60 2364.60 27.09 2011-01-11 06:45:10.000 011 33340.00 307.61 2364.57 27.09 2011-01-11 06:45:11.000 011 33339.94 307.60 2364.64 27.09 2011-01-11 06:45:12.000 011 33339.93 307.61 2364.61 27.09 2011-01-11 06:45:13.000 011 33339.93 307.58 2364.64 27.09 2011-01-11 06:45:14.000 011 33339.92 307.62 2364.64 27.09 2011-01-11 06:45:15.000 011 33339.87 307.61 2364.62 27.09 2011-01-11 06:45:16.000 011 33339.98 307.58 2364.63 27.09 2011-01-11 06:45:17.000 011 33339.92 307.60 2364.61 27.09 2011-01-11 06:45:18.000 011 33339.88 307.61 2364.60 27.09 2011-01-11 06:45:19.000 011 33339.79 307.60 2364.55 27.09 2011-01-11 06:45:20.000 011 33339.98 307.61 2364.61 27.09 2011-01-11 06:45:21.000 011 33339.88 307.57 2364.58 27.09 2011-01-11 06:45:22.000 011 33339.97 307.60 2364.52 27.09 2011-01-11 06:45:23.000 011 33339.98 307.64 2364.65 27.09 2011-01-11 06:45:24.000 011 33339.92 307.59 2364.58 27.09 2011-01-11 06:45:25.000 011 33340.04 307.61 2364.66 27.09 2011-01-11 06:45:26.000 011 33340.01 307.58 2364.59 27.09 2011-01-11 06:45:27.000 011 33339.93 307.57 2364.61 27.09 2011-01-11 06:45:28.000 011 33339.97 307.58 2364.65 27.09 2011-01-11 06:45:29.000 011 33340.01 307.57 2364.61 27.09 2011-01-11 06:45:30.000 011 33340.00 307.61 2364.54 27.09 2011-01-11 06:45:31.000 011 33339.92 307.60 2364.65 27.09 2011-01-11 06:45:32.000 011 33339.94 307.62 2364.69 27.09 2011-01-11 06:45:33.000 011 33339.96 307.57 2364.65 27.09 2011-01-11 06:45:34.000 011 33339.95 307.59 2364.63 27.09 2011-01-11 06:45:35.000 011 33339.91 307.59 2364.62 27.09 2011-01-11 06:45:36.000 011 33339.85 307.59 2364.66 27.09 2011-01-11 06:45:37.000 011 33339.90 307.61 2364.61 27.09 2011-01-11 06:45:38.000 011 33339.99 307.60 2364.67 27.09 2011-01-11 06:45:39.000 011 33339.91 307.61 2364.62 27.09 2011-01-11 06:45:40.000 011 33339.96 307.63 2364.60 27.09 2011-01-11 06:45:41.000 011 33339.92 307.56 2364.59 27.09 2011-01-11 06:45:42.000 011 33339.82 307.61 2364.62 27.09 2011-01-11 06:45:43.000 011 33339.92 307.59 2364.67 27.09 2011-01-11 06:45:44.000 011 33340.10 307.63 2364.60 27.09 2011-01-11 06:45:45.000 011 33339.94 307.61 2364.64 27.09 2011-01-11 06:45:46.000 011 33339.88 307.59 2364.62 27.09 2011-01-11 06:45:47.000 011 33339.92 307.62 2364.67 27.09 2011-01-11 06:45:48.000 011 33339.95 307.60 2364.67 27.09 2011-01-11 06:45:49.000 011 33339.89 307.62 2364.61 27.09 2011-01-11 06:45:50.000 011 33340.02 307.59 2364.62 27.09 2011-01-11 06:45:51.000 011 33340.00 307.59 2364.61 27.09 2011-01-11 06:45:52.000 011 33340.08 307.61 2364.70 27.09 2011-01-11 06:45:53.000 011 33340.00 307.60 2364.58 27.09 2011-01-11 06:45:54.000 011 33340.05 307.57 2364.62 27.09 2011-01-11 06:45:55.000 011 33339.97 307.63 2364.64 27.09 2011-01-11 06:45:56.000 011 33340.04 307.63 2364.62 27.09 2011-01-11 06:45:57.000 011 33339.99 307.62 2364.56 27.09 2011-01-11 06:45:58.000 011 33340.07 307.63 2364.67 27.09 2011-01-11 06:45:59.000 011 33339.96 307.59 2364.61 27.09 2011-01-11 06:46:00.000 011 33339.97 307.63 2364.67 27.09 2011-01-11 06:46:01.000 011 33340.01 307.62 2364.61 27.09 2011-01-11 06:46:02.000 011 33340.04 307.64 2364.65 27.09 2011-01-11 06:46:03.000 011 33340.06 307.59 2364.62 27.09 2011-01-11 06:46:04.000 011 33339.98 307.64 2364.71 27.09 2011-01-11 06:46:05.000 011 33340.01 307.62 2364.70 27.09 2011-01-11 06:46:06.000 011 33339.98 307.61 2364.62 27.09 2011-01-11 06:46:07.000 011 33339.95 307.64 2364.66 27.09 2011-01-11 06:46:08.000 011 33340.09 307.64 2364.63 27.09 2011-01-11 06:46:09.000 011 33340.04 307.64 2364.63 27.09 2011-01-11 06:46:10.000 011 33339.99 307.64 2364.61 27.09 2011-01-11 06:46:11.000 011 33339.99 307.70 2364.65 27.09 2011-01-11 06:46:12.000 011 33339.97 307.63 2364.65 27.09 2011-01-11 06:46:13.000 011 33340.01 307.66 2364.62 27.09 2011-01-11 06:46:14.000 011 33339.97 307.67 2364.69 27.09 2011-01-11 06:46:15.000 011 33340.00 307.66 2364.72 27.09 2011-01-11 06:46:16.000 011 33339.96 307.65 2364.65 27.09 2011-01-11 06:46:17.000 011 33339.95 307.66 2364.62 27.09 2011-01-11 06:46:18.000 011 33339.92 307.66 2364.71 27.09 2011-01-11 06:46:19.000 011 33339.89 307.69 2364.66 27.09 2011-01-11 06:46:20.000 011 33339.99 307.66 2364.70 27.09 2011-01-11 06:46:21.000 011 33339.96 307.64 2364.70 27.09 2011-01-11 06:46:22.000 011 33339.96 307.65 2364.57 27.09 2011-01-11 06:46:23.000 011 33339.93 307.69 2364.56 27.09 2011-01-11 06:46:24.000 011 33339.99 307.66 2364.62 27.09 2011-01-11 06:46:25.000 011 33339.99 307.70 2364.73 27.09 2011-01-11 06:46:26.000 011 33339.95 307.68 2364.71 27.09 2011-01-11 06:46:27.000 011 33339.91 307.65 2364.65 27.09 2011-01-11 06:46:28.000 011 33340.03 307.64 2364.74 27.09 2011-01-11 06:46:29.000 011 33339.99 307.67 2364.68 27.09 2011-01-11 06:46:30.000 011 33339.92 307.67 2364.67 27.09 2011-01-11 06:46:31.000 011 33339.78 307.72 2364.77 27.09 2011-01-11 06:46:32.000 011 33339.89 307.68 2364.73 27.09 2011-01-11 06:46:33.000 011 33339.89 307.64 2364.73 27.09 2011-01-11 06:46:34.000 011 33339.93 307.69 2364.67 27.09 2011-01-11 06:46:35.000 011 33339.96 307.68 2364.76 27.09 2011-01-11 06:46:36.000 011 33339.96 307.68 2364.75 27.09 2011-01-11 06:46:37.000 011 33339.90 307.68 2364.72 27.09 2011-01-11 06:46:38.000 011 33339.92 307.67 2364.70 27.09 2011-01-11 06:46:39.000 011 33339.95 307.69 2364.77 27.09 2011-01-11 06:46:40.000 011 33339.99 307.68 2364.71 27.09 2011-01-11 06:46:41.000 011 33339.92 307.70 2364.79 27.09 2011-01-11 06:46:42.000 011 33340.03 307.74 2364.77 27.09 2011-01-11 06:46:43.000 011 33339.96 307.69 2364.79 27.09 2011-01-11 06:46:44.000 011 33340.07 307.67 2364.83 27.09 2011-01-11 06:46:45.000 011 33339.95 307.68 2364.77 27.09 2011-01-11 06:46:46.000 011 33339.94 307.65 2364.68 27.09 2011-01-11 06:46:47.000 011 33339.97 307.69 2364.77 27.09 2011-01-11 06:46:48.000 011 33339.91 307.73 2364.72 27.09 2011-01-11 06:46:49.000 011 33339.96 307.71 2364.77 27.09 2011-01-11 06:46:50.000 011 33340.01 307.69 2364.72 27.09 2011-01-11 06:46:51.000 011 33339.98 307.72 2364.75 27.09 2011-01-11 06:46:52.000 011 33339.99 307.71 2364.68 27.09 2011-01-11 06:46:53.000 011 33339.93 307.69 2364.78 27.09 2011-01-11 06:46:54.000 011 33340.00 307.69 2364.72 27.09 2011-01-11 06:46:55.000 011 33340.01 307.68 2364.76 27.09 2011-01-11 06:46:56.000 011 33340.00 307.70 2364.78 27.09 2011-01-11 06:46:57.000 011 33340.03 307.75 2364.72 27.09 2011-01-11 06:46:58.000 011 33340.06 307.70 2364.73 27.09 2011-01-11 06:46:59.000 011 33339.96 307.69 2364.80 27.09 2011-01-11 06:47:00.000 011 33339.99 307.76 2364.82 27.09 2011-01-11 06:47:01.000 011 33339.97 307.71 2364.80 27.08 2011-01-11 06:47:02.000 011 33340.04 307.71 2364.76 27.09 2011-01-11 06:47:03.000 011 33340.08 307.69 2364.72 27.09 2011-01-11 06:47:04.000 011 33340.01 307.69 2364.72 27.09 2011-01-11 06:47:05.000 011 33339.97 307.73 2364.67 27.08 2011-01-11 06:47:06.000 011 33340.12 307.71 2364.78 27.08 2011-01-11 06:47:07.000 011 33340.09 307.70 2364.72 27.09 2011-01-11 06:47:08.000 011 33340.04 307.71 2364.68 27.08 2011-01-11 06:47:09.000 011 33340.03 307.71 2364.78 27.09 2011-01-11 06:47:10.000 011 33340.07 307.69 2364.76 27.09 2011-01-11 06:47:11.000 011 33340.07 307.71 2364.70 27.08 2011-01-11 06:47:12.000 011 33340.05 307.69 2364.76 27.08 2011-01-11 06:47:13.000 011 33340.16 307.68 2364.76 27.08 2011-01-11 06:47:14.000 011 33340.08 307.69 2364.82 27.08 2011-01-11 06:47:15.000 011 33340.08 307.68 2364.81 27.08 2011-01-11 06:47:16.000 011 33340.09 307.70 2364.82 27.08 2011-01-11 06:47:17.000 011 33340.03 307.68 2364.80 27.08 2011-01-11 06:47:18.000 011 33340.15 307.73 2364.80 27.08 2011-01-11 06:47:19.000 011 33340.03 307.74 2364.79 27.08 2011-01-11 06:47:20.000 011 33340.16 307.69 2364.83 27.09 2011-01-11 06:47:21.000 011 33340.06 307.70 2364.72 27.09 2011-01-11 06:47:22.000 011 33340.08 307.69 2364.76 27.09 2011-01-11 06:47:23.000 011 33340.11 307.71 2364.74 27.08 2011-01-11 06:47:24.000 011 33340.10 307.67 2364.83 27.08 2011-01-11 06:47:25.000 011 33340.13 307.73 2364.85 27.08 2011-01-11 06:47:26.000 011 33340.06 307.73 2364.83 27.09 2011-01-11 06:47:27.000 011 33340.09 307.70 2364.86 27.09 2011-01-11 06:47:28.000 011 33340.14 307.67 2364.77 27.09 2011-01-11 06:47:29.000 011 33340.17 307.65 2364.76 27.09 2011-01-11 06:47:30.000 011 33340.13 307.70 2364.70 27.09 2011-01-11 06:47:31.000 011 33340.00 307.68 2364.77 27.09 2011-01-11 06:47:32.000 011 33340.15 307.70 2364.82 27.09 2011-01-11 06:47:33.000 011 33340.08 307.68 2364.78 27.09 2011-01-11 06:47:34.000 011 33340.08 307.69 2364.74 27.09 2011-01-11 06:47:35.000 011 33340.08 307.69 2364.74 27.08 2011-01-11 06:47:36.000 011 33340.15 307.72 2364.78 27.09 2011-01-11 06:47:37.000 011 33340.13 307.69 2364.75 27.09 2011-01-11 06:47:38.000 011 33340.09 307.71 2364.73 27.08 2011-01-11 06:47:39.000 011 33340.03 307.69 2364.78 27.09 2011-01-11 06:47:40.000 011 33340.04 307.67 2364.79 27.09 2011-01-11 06:47:41.000 011 33340.08 307.71 2364.78 27.09 2011-01-11 06:47:42.000 011 33340.12 307.68 2364.86 27.08 2011-01-11 06:47:43.000 011 33340.07 307.71 2364.89 27.08 2011-01-11 06:47:44.000 011 33340.08 307.73 2364.89 27.08 2011-01-11 06:47:45.000 011 33340.06 307.71 2364.84 27.09 2011-01-11 06:47:46.000 011 33340.00 307.75 2364.80 27.09 2011-01-11 06:47:47.000 011 33340.07 307.73 2364.77 27.09 2011-01-11 06:47:48.000 011 33340.05 307.72 2364.82 27.08 2011-01-11 06:47:49.000 011 33340.06 307.76 2364.77 27.09 2011-01-11 06:47:50.000 011 33340.02 307.76 2364.87 27.08 2011-01-11 06:47:51.000 011 33340.16 307.74 2364.87 27.09 2011-01-11 06:47:52.000 011 33340.03 307.75 2364.87 27.09 2011-01-11 06:47:53.000 011 33340.02 307.75 2364.86 27.09 2011-01-11 06:47:54.000 011 33340.08 307.74 2364.87 27.09 2011-01-11 06:47:55.000 011 33340.06 307.75 2364.80 27.09 2011-01-11 06:47:56.000 011 33339.95 307.78 2364.78 27.09 2011-01-11 06:47:57.000 011 33340.00 307.72 2364.87 27.09 2011-01-11 06:47:58.000 011 33340.07 307.72 2364.81 27.09 2011-01-11 06:47:59.000 011 33340.08 307.75 2364.78 27.09 2011-01-11 06:48:00.000 011 33340.01 307.80 2364.86 27.09 2011-01-11 06:48:01.000 011 33340.04 307.73 2364.91 27.09 2011-01-11 06:48:02.000 011 33340.08 307.73 2364.87 27.09 2011-01-11 06:48:03.000 011 33340.03 307.70 2364.82 27.09 2011-01-11 06:48:04.000 011 33340.00 307.67 2364.84 27.09 2011-01-11 06:48:05.000 011 33340.06 307.71 2364.91 27.09 2011-01-11 06:48:06.000 011 33339.99 307.74 2364.86 27.09 2011-01-11 06:48:07.000 011 33339.94 307.71 2364.90 27.09 2011-01-11 06:48:08.000 011 33339.95 307.76 2364.83 27.09 2011-01-11 06:48:09.000 011 33339.92 307.73 2364.85 27.09 2011-01-11 06:48:10.000 011 33340.01 307.73 2364.89 27.09 2011-01-11 06:48:11.000 011 33340.08 307.76 2364.89 27.09 2011-01-11 06:48:12.000 011 33339.95 307.72 2364.88 27.09 2011-01-11 06:48:13.000 011 33340.02 307.70 2364.92 27.09 2011-01-11 06:48:14.000 011 33340.04 307.74 2364.94 27.09 2011-01-11 06:48:15.000 011 33340.04 307.70 2364.89 27.09 2011-01-11 06:48:16.000 011 33340.04 307.68 2364.86 27.09 2011-01-11 06:48:17.000 011 33340.04 307.72 2364.82 27.09 2011-01-11 06:48:18.000 011 33340.00 307.71 2364.86 27.09 2011-01-11 06:48:19.000 011 33339.97 307.70 2364.89 27.09 2011-01-11 06:48:20.000 011 33339.95 307.72 2364.89 27.09 2011-01-11 06:48:21.000 011 33340.06 307.72 2364.90 27.09 2011-01-11 06:48:22.000 011 33340.08 307.69 2364.92 27.09 2011-01-11 06:48:23.000 011 33340.04 307.74 2364.77 27.09 2011-01-11 06:48:24.000 011 33340.04 307.75 2364.87 27.09 2011-01-11 06:48:25.000 011 33340.00 307.73 2364.89 27.09 2011-01-11 06:48:26.000 011 33339.99 307.72 2364.94 27.09 2011-01-11 06:48:27.000 011 33339.97 307.69 2364.90 27.09 2011-01-11 06:48:28.000 011 33340.07 307.68 2364.91 27.09 2011-01-11 06:48:29.000 011 33339.97 307.72 2364.88 27.09 2011-01-11 06:48:30.000 011 33340.08 307.75 2364.85 27.09 2011-01-11 06:48:31.000 011 33339.95 307.74 2364.92 27.09 2011-01-11 06:48:32.000 011 33340.06 307.72 2364.92 27.09 2011-01-11 06:48:33.000 011 33340.03 307.71 2364.89 27.09 2011-01-11 06:48:34.000 011 33340.05 307.71 2364.87 27.09 2011-01-11 06:48:35.000 011 33340.04 307.72 2364.89 27.09 2011-01-11 06:48:36.000 011 33340.01 307.75 2364.88 27.09 2011-01-11 06:48:37.000 011 33340.06 307.72 2364.86 27.09 2011-01-11 06:48:38.000 011 33340.09 307.74 2364.84 27.09 2011-01-11 06:48:39.000 011 33340.03 307.71 2364.80 27.09 2011-01-11 06:48:40.000 011 33340.05 307.69 2364.82 27.09 2011-01-11 06:48:41.000 011 33339.95 307.72 2364.89 27.09 2011-01-11 06:48:42.000 011 33339.99 307.74 2364.86 27.09 2011-01-11 06:48:43.000 011 33339.91 307.71 2364.87 27.09 2011-01-11 06:48:44.000 011 33339.93 307.73 2364.92 27.09 2011-01-11 06:48:45.000 011 33339.97 307.73 2364.90 27.09 2011-01-11 06:48:46.000 011 33339.97 307.67 2364.93 27.09 2011-01-11 06:48:47.000 011 33340.02 307.70 2364.89 27.09 2011-01-11 06:48:48.000 011 33339.97 307.72 2364.89 27.09 2011-01-11 06:48:49.000 011 33340.00 307.74 2364.90 27.09 2011-01-11 06:48:50.000 011 33340.03 307.74 2364.98 27.09 2011-01-11 06:48:51.000 011 33339.98 307.72 2364.87 27.09 2011-01-11 06:48:52.000 011 33339.93 307.70 2364.93 27.09 2011-01-11 06:48:53.000 011 33339.91 307.74 2364.95 27.09 2011-01-11 06:48:54.000 011 33339.98 307.76 2364.96 27.09 2011-01-11 06:48:55.000 011 33339.92 307.70 2364.87 27.09 2011-01-11 06:48:56.000 011 33339.98 307.72 2364.93 27.09 2011-01-11 06:48:57.000 011 33339.97 307.69 2364.92 27.09 2011-01-11 06:48:58.000 011 33339.81 307.71 2364.95 27.09 2011-01-11 06:48:59.000 011 33339.84 307.74 2364.92 27.09 2011-01-11 06:49:00.000 011 33339.89 307.69 2364.93 27.09 2011-01-11 06:49:01.000 011 33339.96 307.75 2364.97 27.09 2011-01-11 06:49:02.000 011 33339.88 307.71 2364.97 27.09 2011-01-11 06:49:03.000 011 33339.95 307.72 2364.99 27.09 2011-01-11 06:49:04.000 011 33339.86 307.74 2364.96 27.09 2011-01-11 06:49:05.000 011 33339.90 307.73 2364.98 27.09 2011-01-11 06:49:06.000 011 33339.89 307.70 2364.96 27.09 2011-01-11 06:49:07.000 011 33339.94 307.73 2365.01 27.09 2011-01-11 06:49:08.000 011 33339.89 307.75 2365.00 27.09 2011-01-11 06:49:09.000 011 33339.76 307.69 2365.05 27.09 2011-01-11 06:49:10.000 011 33339.82 307.69 2364.90 27.09 2011-01-11 06:49:11.000 011 33339.84 307.71 2364.97 27.09 2011-01-11 06:49:12.000 011 33339.83 307.74 2365.00 27.09 2011-01-11 06:49:13.000 011 33339.86 307.72 2365.01 27.09 2011-01-11 06:49:14.000 011 33339.82 307.71 2364.99 27.09 2011-01-11 06:49:15.000 011 33339.82 307.71 2364.97 27.09 2011-01-11 06:49:16.000 011 33339.81 307.69 2364.95 27.09 2011-01-11 06:49:17.000 011 33339.89 307.71 2365.00 27.09 2011-01-11 06:49:18.000 011 33339.79 307.69 2365.01 27.09 2011-01-11 06:49:19.000 011 33339.74 307.72 2364.94 27.09 2011-01-11 06:49:20.000 011 33339.83 307.75 2364.95 27.09 2011-01-11 06:49:21.000 011 33339.92 307.70 2365.03 27.09 2011-01-11 06:49:22.000 011 33339.79 307.70 2365.01 27.09 2011-01-11 06:49:23.000 011 33339.85 307.75 2365.05 27.09 2011-01-11 06:49:24.000 011 33339.86 307.75 2365.03 27.09 2011-01-11 06:49:25.000 011 33339.76 307.74 2365.11 27.09 2011-01-11 06:49:26.000 011 33339.83 307.75 2365.09 27.09 2011-01-11 06:49:27.000 011 33339.86 307.73 2365.08 27.09 2011-01-11 06:49:28.000 011 33339.82 307.71 2365.05 27.09 2011-01-11 06:49:29.000 011 33339.88 307.72 2364.98 27.09 2011-01-11 06:49:30.000 011 33339.82 307.76 2364.94 27.09 2011-01-11 06:49:31.000 011 33339.82 307.72 2365.03 27.09 2011-01-11 06:49:32.000 011 33339.90 307.75 2364.93 27.09 2011-01-11 06:49:33.000 011 33339.83 307.70 2365.03 27.09 2011-01-11 06:49:34.000 011 33339.83 307.73 2365.05 27.09 2011-01-11 06:49:35.000 011 33339.81 307.75 2365.06 27.09 2011-01-11 06:49:36.000 011 33339.92 307.73 2364.99 27.09 2011-01-11 06:49:37.000 011 33339.96 307.73 2365.02 27.09 2011-01-11 06:49:38.000 011 33339.82 307.74 2365.03 27.09 2011-01-11 06:49:39.000 011 33339.88 307.77 2365.05 27.09 2011-01-11 06:49:40.000 011 33339.88 307.72 2365.02 27.08 2011-01-11 06:49:41.000 011 33339.85 307.70 2365.05 27.09 2011-01-11 06:49:42.000 011 33339.92 307.73 2365.00 27.08 2011-01-11 06:49:43.000 011 33339.86 307.75 2364.95 27.08 2011-01-11 06:49:44.000 011 33339.81 307.71 2365.14 27.09 2011-01-11 06:49:45.000 011 33339.85 307.70 2365.05 27.08 2011-01-11 06:49:46.000 011 33339.80 307.71 2365.01 27.08 2011-01-11 06:49:47.000 011 33339.89 307.69 2365.03 27.09 2011-01-11 06:49:48.000 011 33339.91 307.76 2365.08 27.09 2011-01-11 06:49:49.000 011 33339.83 307.73 2365.01 27.09 2011-01-11 06:49:50.000 011 33339.86 307.74 2365.08 27.08 2011-01-11 06:49:51.000 011 33339.85 307.72 2365.01 27.08 2011-01-11 06:49:52.000 011 33339.85 307.71 2364.98 27.08 2011-01-11 06:49:53.000 011 33339.86 307.71 2364.96 27.08 2011-01-11 06:49:54.000 011 33339.83 307.73 2364.95 27.08 2011-01-11 06:49:55.000 011 33339.81 307.73 2364.97 27.08 2011-01-11 06:49:56.000 011 33339.90 307.75 2364.98 27.08 2011-01-11 06:49:57.000 011 33339.78 307.72 2365.03 27.08 2011-01-11 06:49:58.000 011 33339.82 307.76 2365.00 27.08 2011-01-11 06:49:59.000 011 33339.76 307.76 2365.09 27.08 2011-01-11 06:50:00.000 011 33339.85 307.74 2365.07 27.08 2011-01-11 06:50:01.000 011 33339.89 307.72 2365.08 27.08 2011-01-11 06:50:02.000 011 33339.82 307.80 2365.02 27.08 2011-01-11 06:50:03.000 011 33339.78 307.75 2365.07 27.08 2011-01-11 06:50:04.000 011 33339.82 307.78 2365.11 27.08 2011-01-11 06:50:05.000 011 33339.83 307.76 2364.96 27.08 2011-01-11 06:50:06.000 011 33339.80 307.75 2365.07 27.08 2011-01-11 06:50:07.000 011 33339.78 307.80 2365.03 27.08 2011-01-11 06:50:08.000 011 33339.83 307.76 2365.07 27.08 2011-01-11 06:50:09.000 011 33339.71 307.76 2365.08 27.08 2011-01-11 06:50:10.000 011 33339.72 307.79 2365.07 27.08 2011-01-11 06:50:11.000 011 33339.76 307.76 2365.05 27.08 2011-01-11 06:50:12.000 011 33339.65 307.77 2365.05 27.08 2011-01-11 06:50:13.000 011 33339.63 307.76 2365.07 27.08 2011-01-11 06:50:14.000 011 33339.65 307.79 2365.03 27.08 2011-01-11 06:50:15.000 011 33339.84 307.80 2365.05 27.08 2011-01-11 06:50:16.000 011 33339.86 307.83 2365.06 27.08 2011-01-11 06:50:17.000 011 33339.70 307.77 2365.06 27.08 2011-01-11 06:50:18.000 011 33339.70 307.80 2365.09 27.08 2011-01-11 06:50:19.000 011 33339.72 307.78 2365.09 27.08 2011-01-11 06:50:20.000 011 33339.75 307.77 2365.10 27.08 2011-01-11 06:50:21.000 011 33339.75 307.80 2365.06 27.08 2011-01-11 06:50:22.000 011 33339.76 307.84 2365.02 27.08 2011-01-11 06:50:23.000 011 33339.76 307.82 2365.09 27.08 2011-01-11 06:50:24.000 011 33339.75 307.80 2365.09 27.08 2011-01-11 06:50:25.000 011 33339.63 307.81 2365.08 27.08 2011-01-11 06:50:26.000 011 33339.80 307.80 2365.06 27.08 2011-01-11 06:50:27.000 011 33339.69 307.79 2365.03 27.08 2011-01-11 06:50:28.000 011 33339.71 307.77 2365.03 27.08 2011-01-11 06:50:29.000 011 33339.78 307.80 2365.11 27.08 2011-01-11 06:50:30.000 011 33339.75 307.82 2365.13 27.08 2011-01-11 06:50:31.000 011 33339.75 307.81 2365.08 27.08 2011-01-11 06:50:32.000 011 33339.76 307.86 2365.05 27.08 2011-01-11 06:50:33.000 011 33339.69 307.82 2365.09 27.08 2011-01-11 06:50:34.000 011 33339.78 307.82 2365.05 27.08 2011-01-11 06:50:35.000 011 33339.73 307.86 2365.09 27.08 2011-01-11 06:50:36.000 011 33339.75 307.85 2365.07 27.08 2011-01-11 06:50:37.000 011 33339.70 307.83 2365.07 27.08 2011-01-11 06:50:38.000 011 33339.68 307.80 2365.07 27.08 2011-01-11 06:50:39.000 011 33339.80 307.82 2365.15 27.08 2011-01-11 06:50:40.000 011 33339.74 307.82 2365.20 27.08 2011-01-11 06:50:41.000 011 33339.78 307.84 2365.09 27.08 2011-01-11 06:50:42.000 011 33339.76 307.82 2365.10 27.08 2011-01-11 06:50:43.000 011 33339.71 307.82 2365.14 27.08 2011-01-11 06:50:44.000 011 33339.66 307.84 2365.12 27.08 2011-01-11 06:50:45.000 011 33339.69 307.87 2365.07 27.08 2011-01-11 06:50:46.000 011 33339.72 307.86 2365.06 27.08 2011-01-11 06:50:47.000 011 33339.72 307.86 2365.17 27.08 2011-01-11 06:50:48.000 011 33339.73 307.85 2365.12 27.08 2011-01-11 06:50:49.000 011 33339.63 307.86 2365.09 27.08 2011-01-11 06:50:50.000 011 33339.81 307.87 2365.19 27.08 2011-01-11 06:50:51.000 011 33339.73 307.83 2365.09 27.08 2011-01-11 06:50:52.000 011 33339.60 307.86 2365.08 27.08 2011-01-11 06:50:53.000 011 33339.75 307.84 2365.02 27.08 2011-01-11 06:50:54.000 011 33339.84 307.87 2365.13 27.08 2011-01-11 06:50:55.000 011 33339.78 307.88 2365.17 27.08 2011-01-11 06:50:56.000 011 33339.78 307.86 2365.04 27.08 2011-01-11 06:50:57.000 011 33339.70 307.87 2365.12 27.08 2011-01-11 06:50:58.000 011 33339.70 307.87 2365.09 27.08 2011-01-11 06:50:59.000 011 33339.78 307.90 2365.19 27.08 2011-01-11 06:51:00.000 011 33339.76 307.86 2365.09 27.08 2011-01-11 06:51:01.000 011 33339.75 307.91 2365.07 27.08 2011-01-11 06:51:02.000 011 33339.69 307.87 2365.08 27.08 2011-01-11 06:51:03.000 011 33339.67 307.86 2365.01 27.08 2011-01-11 06:51:04.000 011 33339.75 307.86 2365.02 27.08 2011-01-11 06:51:05.000 011 33339.75 307.86 2365.15 27.08 2011-01-11 06:51:06.000 011 33339.71 307.90 2365.13 27.08 2011-01-11 06:51:07.000 011 33339.69 307.88 2365.14 27.08 2011-01-11 06:51:08.000 011 33339.74 307.89 2365.14 27.08 2011-01-11 06:51:09.000 011 33339.78 307.94 2365.15 27.08 2011-01-11 06:51:10.000 011 33339.76 307.90 2365.09 27.08 2011-01-11 06:51:11.000 011 33339.78 307.90 2365.10 27.08 2011-01-11 06:51:12.000 011 33339.75 307.90 2365.15 27.08 2011-01-11 06:51:13.000 011 33339.68 307.89 2365.14 27.08 2011-01-11 06:51:14.000 011 33339.81 307.96 2365.05 27.08 2011-01-11 06:51:15.000 011 33339.75 307.94 2365.21 27.08 2011-01-11 06:51:16.000 011 33339.75 307.93 2365.17 27.08 2011-01-11 06:51:17.000 011 33339.84 307.95 2365.08 27.08 2011-01-11 06:51:18.000 011 33339.78 307.90 2365.12 27.08 2011-01-11 06:51:19.000 011 33339.77 307.90 2365.07 27.08 2011-01-11 06:51:20.000 011 33339.79 307.93 2365.02 27.08 2011-01-11 06:51:21.000 011 33339.75 307.90 2365.19 27.08 2011-01-11 06:51:22.000 011 33339.84 307.91 2365.15 27.08 2011-01-11 06:51:23.000 011 33339.82 307.95 2365.09 27.08 2011-01-11 06:51:24.000 011 33339.82 307.89 2365.05 27.08 2011-01-11 06:51:25.000 011 33339.77 307.90 2365.13 27.08 2011-01-11 06:51:26.000 011 33339.65 307.89 2365.11 27.08 2011-01-11 06:51:27.000 011 33339.86 307.88 2365.12 27.08 2011-01-11 06:51:28.000 011 33339.82 307.89 2365.02 27.08 2011-01-11 06:51:29.000 011 33339.82 307.88 2365.17 27.08 2011-01-11 06:51:30.000 011 33339.80 307.89 2365.09 27.08 2011-01-11 06:51:31.000 011 33339.79 307.88 2365.14 27.08 2011-01-11 06:51:32.000 011 33339.82 307.88 2365.15 27.08 2011-01-11 06:51:33.000 011 33339.75 307.86 2365.16 27.08 2011-01-11 06:51:34.000 011 33339.73 307.86 2365.08 27.08 2011-01-11 06:51:35.000 011 33339.76 307.92 2365.15 27.08 2011-01-11 06:51:36.000 011 33339.70 307.87 2365.18 27.08 2011-01-11 06:51:37.000 011 33339.82 307.93 2365.03 27.08 2011-01-11 06:51:38.000 011 33339.78 307.88 2365.09 27.08 2011-01-11 06:51:39.000 011 33339.86 307.90 2365.19 27.08 2011-01-11 06:51:40.000 011 33339.83 307.90 2365.13 27.08 2011-01-11 06:51:41.000 011 33339.77 307.92 2365.10 27.08 2011-01-11 06:51:42.000 011 33339.80 307.92 2365.12 27.08 2011-01-11 06:51:43.000 011 33339.92 307.90 2365.15 27.08 2011-01-11 06:51:44.000 011 33339.71 307.93 2365.17 27.08 2011-01-11 06:51:45.000 011 33339.74 307.93 2365.07 27.08 2011-01-11 06:51:46.000 011 33339.76 307.93 2365.15 27.08 2011-01-11 06:51:47.000 011 33339.76 307.96 2365.11 27.08 2011-01-11 06:51:48.000 011 33339.79 308.01 2365.07 27.08 2011-01-11 06:51:49.000 011 33339.83 307.96 2365.14 27.08 2011-01-11 06:51:50.000 011 33339.78 307.91 2365.16 27.08 2011-01-11 06:51:51.000 011 33339.73 307.97 2365.13 27.08 2011-01-11 06:51:52.000 011 33339.78 307.94 2365.10 27.08 2011-01-11 06:51:53.000 011 33339.73 307.93 2365.08 27.08 2011-01-11 06:51:54.000 011 33339.75 307.96 2365.18 27.08 2011-01-11 06:51:55.000 011 33339.79 307.93 2365.11 27.08 2011-01-11 06:51:56.000 011 33339.88 307.98 2365.17 27.08 2011-01-11 06:51:57.000 011 33339.75 308.01 2365.18 27.08 2011-01-11 06:51:58.000 011 33339.78 307.97 2365.13 27.08 2011-01-11 06:51:59.000 011 33339.81 307.95 2365.17 27.08 2011-01-11 06:52:00.000 011 33339.83 307.96 2365.07 27.08 2011-01-11 06:52:01.000 011 33339.83 307.99 2365.17 27.08 2011-01-11 06:52:02.000 011 33339.89 308.00 2365.09 27.08 2011-01-11 06:52:03.000 011 33339.75 307.96 2365.08 27.08 2011-01-11 06:52:04.000 011 33339.73 307.99 2365.14 27.08 2011-01-11 06:52:05.000 011 33339.83 308.05 2365.12 27.08 2011-01-11 06:52:06.000 011 33339.89 308.02 2365.20 27.08 2011-01-11 06:52:07.000 011 33339.75 307.98 2365.13 27.08 2011-01-11 06:52:08.000 011 33339.81 308.01 2365.10 27.08 2011-01-11 06:52:09.000 011 33339.92 307.98 2365.15 27.08 2011-01-11 06:52:10.000 011 33339.79 307.98 2365.12 27.08 2011-01-11 06:52:11.000 011 33339.76 307.99 2365.21 27.08 2011-01-11 06:52:12.000 011 33339.87 308.02 2365.10 27.08 2011-01-11 06:52:13.000 011 33339.76 308.02 2365.13 27.08 2011-01-11 06:52:14.000 011 33339.85 308.03 2365.09 27.08 2011-01-11 06:52:15.000 011 33339.76 307.99 2365.17 27.08 2011-01-11 06:52:16.000 011 33339.81 307.99 2365.18 27.08 2011-01-11 06:52:17.000 011 33339.84 307.96 2365.20 27.08 2011-01-11 06:52:18.000 011 33339.79 308.02 2365.15 27.08 2011-01-11 06:52:19.000 011 33339.85 308.02 2365.13 27.08 2011-01-11 06:52:20.000 011 33339.88 308.05 2365.17 27.08 2011-01-11 06:52:21.000 011 33339.83 308.06 2365.13 27.08 2011-01-11 06:52:22.000 011 33339.88 308.03 2365.17 27.08 2011-01-11 06:52:23.000 011 33339.87 308.01 2365.11 27.08 2011-01-11 06:52:24.000 011 33339.86 308.03 2365.14 27.08 2011-01-11 06:52:25.000 011 33339.98 308.03 2365.09 27.08 2011-01-11 06:52:26.000 011 33339.85 308.02 2365.14 27.08 2011-01-11 06:52:27.000 011 33339.95 308.03 2365.17 27.08 2011-01-11 06:52:28.000 011 33339.85 308.02 2365.13 27.08 2011-01-11 06:52:29.000 011 33339.91 308.06 2365.16 27.08 2011-01-11 06:52:30.000 011 33339.87 308.02 2365.06 27.08 2011-01-11 06:52:31.000 011 33339.86 308.02 2365.15 27.08 2011-01-11 06:52:32.000 011 33339.89 308.05 2365.08 27.08 2011-01-11 06:52:33.000 011 33340.00 308.07 2365.14 27.08 2011-01-11 06:52:34.000 011 33339.88 308.06 2365.12 27.08 2011-01-11 06:52:35.000 011 33339.92 308.08 2365.17 27.08 2011-01-11 06:52:36.000 011 33339.95 308.03 2365.09 27.08 2011-01-11 06:52:37.000 011 33340.00 308.08 2365.11 27.08 2011-01-11 06:52:38.000 011 33339.90 308.03 2365.11 27.08 2011-01-11 06:52:39.000 011 33339.95 308.04 2365.09 27.08 2011-01-11 06:52:40.000 011 33339.92 308.04 2365.11 27.08 2011-01-11 06:52:41.000 011 33339.88 308.10 2365.21 27.08 2011-01-11 06:52:42.000 011 33339.85 308.05 2365.08 27.08 2011-01-11 06:52:43.000 011 33339.95 308.05 2365.14 27.08 2011-01-11 06:52:44.000 011 33339.79 308.06 2365.11 27.08 2011-01-11 06:52:45.000 011 33340.00 308.03 2365.12 27.08 2011-01-11 06:52:46.000 011 33339.86 308.02 2365.11 27.08 2011-01-11 06:52:47.000 011 33339.86 308.00 2365.12 27.08 2011-01-11 06:52:48.000 011 33339.85 308.03 2365.08 27.08 2011-01-11 06:52:49.000 011 33339.91 308.04 2365.09 27.08 2011-01-11 06:52:50.000 011 33339.84 308.08 2365.14 27.08 2011-01-11 06:52:51.000 011 33339.92 308.03 2365.12 27.08 2011-01-11 06:52:52.000 011 33339.91 308.01 2365.16 27.08 2011-01-11 06:52:53.000 011 33339.92 308.01 2365.13 27.08 2011-01-11 06:52:54.000 011 33339.91 308.06 2365.16 27.08 2011-01-11 06:52:55.000 011 33339.91 308.01 2365.09 27.08 2011-01-11 06:52:56.000 011 33339.86 308.00 2365.17 27.08 2011-01-11 06:52:57.000 011 33339.89 308.08 2365.17 27.08 2011-01-11 06:52:58.000 011 33339.97 308.02 2365.11 27.08 2011-01-11 06:52:59.000 011 33339.89 308.03 2365.14 27.08 2011-01-11 06:53:00.000 011 33339.94 308.05 2365.13 27.08 2011-01-11 06:53:01.000 011 33339.88 308.10 2365.08 27.08 2011-01-11 06:53:02.000 011 33339.93 308.08 2365.17 27.08 2011-01-11 06:53:03.000 011 33339.85 308.08 2365.15 27.08 2011-01-11 06:53:04.000 011 33339.92 308.05 2365.13 27.08 2011-01-11 06:53:05.000 011 33339.89 308.07 2365.09 27.08 2011-01-11 06:53:06.000 011 33339.95 308.09 2365.11 27.08 2011-01-11 06:53:07.000 011 33339.88 308.08 2365.02 27.08 2011-01-11 06:53:08.000 011 33339.91 308.08 2365.17 27.08 2011-01-11 06:53:09.000 011 33339.92 308.07 2365.06 27.08 2011-01-11 06:53:10.000 011 33339.91 308.08 2365.09 27.08 2011-01-11 06:53:11.000 011 33339.97 308.10 2365.11 27.08 2011-01-11 06:53:12.000 011 33339.92 308.07 2365.15 27.08 2011-01-11 06:53:13.000 011 33339.89 308.11 2365.08 27.08 2011-01-11 06:53:14.000 011 33339.81 308.07 2365.10 27.08 2011-01-11 06:53:15.000 011 33339.94 308.07 2365.17 27.08 2011-01-11 06:53:16.000 011 33340.03 308.10 2365.18 27.08 2011-01-11 06:53:17.000 011 33339.93 308.13 2365.08 27.08 2011-01-11 06:53:18.000 011 33340.04 308.14 2365.12 27.08 2011-01-11 06:53:19.000 011 33340.00 308.16 2365.17 27.08 2011-01-11 06:53:20.000 011 33340.12 308.09 2365.06 27.08 2011-01-11 06:53:21.000 011 33340.00 308.14 2365.12 27.08 2011-01-11 06:53:22.000 011 33339.95 308.14 2365.13 27.08 2011-01-11 06:53:23.000 011 33340.07 308.19 2365.05 27.08 2011-01-11 06:53:24.000 011 33340.07 308.10 2365.13 27.08 2011-01-11 06:53:25.000 011 33339.95 308.15 2365.13 27.08 2011-01-11 06:53:26.000 011 33340.04 308.17 2365.16 27.08 2011-01-11 06:53:27.000 011 33339.98 308.20 2365.12 27.08 2011-01-11 06:53:28.000 011 33339.98 308.17 2365.14 27.08 2011-01-11 06:53:29.000 011 33339.96 308.19 2365.12 27.08 2011-01-11 06:53:30.000 011 33340.01 308.16 2365.07 27.08 2011-01-11 06:53:31.000 011 33340.01 308.10 2365.16 27.08 2011-01-11 06:53:32.000 011 33339.90 308.13 2365.18 27.08 2011-01-11 06:53:33.000 011 33340.08 308.16 2365.07 27.08 2011-01-11 06:53:34.000 011 33339.96 308.13 2365.14 27.08 2011-01-11 06:53:35.000 011 33340.00 308.17 2365.13 27.08 2011-01-11 06:53:36.000 011 33340.01 308.16 2365.11 27.08 2011-01-11 06:53:37.000 011 33339.89 308.14 2365.08 27.08 2011-01-11 06:53:38.000 011 33340.01 308.15 2365.14 27.08 2011-01-11 06:53:39.000 011 33340.06 308.19 2365.22 27.08 2011-01-11 06:53:40.000 011 33339.98 308.16 2365.16 27.08 2011-01-11 06:53:41.000 011 33339.92 308.13 2365.14 27.08 2011-01-11 06:53:42.000 011 33339.99 308.16 2365.26 27.08 2011-01-11 06:53:43.000 011 33339.92 308.18 2365.22 27.08 2011-01-11 06:53:44.000 011 33339.99 308.13 2365.15 27.08 2011-01-11 06:53:45.000 011 33340.07 308.15 2365.20 27.08 2011-01-11 06:53:46.000 011 33340.01 308.18 2365.17 27.08 2011-01-11 06:53:47.000 011 33340.00 308.16 2365.19 27.08 2011-01-11 06:53:48.000 011 33340.03 308.17 2365.15 27.08 2011-01-11 06:53:49.000 011 33340.04 308.16 2365.18 27.08 2011-01-11 06:53:50.000 011 33339.93 308.13 2365.15 27.08 2011-01-11 06:53:51.000 011 33340.03 308.15 2365.15 27.08 2011-01-11 06:53:52.000 011 33340.02 308.19 2365.18 27.08 2011-01-11 06:53:53.000 011 33339.97 308.19 2365.23 27.08 2011-01-11 06:53:54.000 011 33340.03 308.17 2365.12 27.08 2011-01-11 06:53:55.000 011 33339.88 308.15 2365.20 27.08 2011-01-11 06:53:56.000 011 33340.02 308.14 2365.12 27.08 2011-01-11 06:53:57.000 011 33340.00 308.16 2365.14 27.08 2011-01-11 06:53:58.000 011 33339.99 308.18 2365.18 27.08 2011-01-11 06:53:59.000 011 33339.93 308.15 2365.12 27.08 2011-01-11 06:54:00.000 011 33339.88 308.13 2365.12 27.08 2011-01-11 06:54:01.000 011 33339.92 308.19 2365.14 27.08 2011-01-11 06:54:02.000 011 33339.97 308.14 2365.10 27.08 2011-01-11 06:54:03.000 011 33339.91 308.19 2365.19 27.08 2011-01-11 06:54:04.000 011 33339.93 308.20 2365.11 27.08 2011-01-11 06:54:05.000 011 33339.89 308.17 2365.15 27.08 2011-01-11 06:54:06.000 011 33339.90 308.12 2365.07 27.08 2011-01-11 06:54:07.000 011 33339.99 308.18 2365.12 27.08 2011-01-11 06:54:08.000 011 33339.86 308.14 2365.11 27.08 2011-01-11 06:54:09.000 011 33339.97 308.14 2365.12 27.08 2011-01-11 06:54:10.000 011 33339.91 308.16 2365.11 27.08 2011-01-11 06:54:11.000 011 33339.89 308.14 2365.18 27.08 2011-01-11 06:54:12.000 011 33339.95 308.12 2365.16 27.08 2011-01-11 06:54:13.000 011 33340.00 308.16 2365.14 27.08 2011-01-11 06:54:14.000 011 33339.89 308.12 2365.20 27.08 2011-01-11 06:54:15.000 011 33339.97 308.12 2365.18 27.08 2011-01-11 06:54:16.000 011 33339.92 308.13 2365.17 27.08 2011-01-11 06:54:17.000 011 33340.00 308.15 2365.16 27.08 2011-01-11 06:54:18.000 011 33339.94 308.14 2365.13 27.08 2011-01-11 06:54:19.000 011 33339.93 308.17 2365.09 27.08 2011-01-11 06:54:20.000 011 33340.03 308.18 2365.14 27.08 2011-01-11 06:54:21.000 011 33340.06 308.15 2365.15 27.08 2011-01-11 06:54:22.000 011 33339.93 308.11 2365.17 27.08 2011-01-11 06:54:23.000 011 33339.97 308.19 2365.12 27.08 2011-01-11 06:54:24.000 011 33340.01 308.17 2365.17 27.08 2011-01-11 06:54:25.000 011 33340.00 308.13 2365.16 27.08 2011-01-11 06:54:26.000 011 33339.95 308.15 2365.15 27.08 2011-01-11 06:54:27.000 011 33340.02 308.16 2365.19 27.08 2011-01-11 06:54:28.000 011 33340.01 308.16 2365.20 27.08 2011-01-11 06:54:29.000 011 33340.03 308.15 2365.17 27.08 2011-01-11 06:54:30.000 011 33340.05 308.19 2365.10 27.08 2011-01-11 06:54:31.000 011 33339.98 308.14 2365.17 27.08 2011-01-11 06:54:32.000 011 33340.11 308.18 2365.12 27.08 2011-01-11 06:54:33.000 011 33339.99 308.19 2365.11 27.08 2011-01-11 06:54:34.000 011 33339.94 308.19 2365.14 27.08 2011-01-11 06:54:35.000 011 33340.03 308.19 2365.14 27.08 2011-01-11 06:54:36.000 011 33339.95 308.23 2365.15 27.08 2011-01-11 06:54:37.000 011 33339.92 308.19 2365.12 27.08 2011-01-11 06:54:38.000 011 33340.03 308.25 2365.23 27.08 2011-01-11 06:54:39.000 011 33340.05 308.22 2365.12 27.08 2011-01-11 06:54:40.000 011 33340.06 308.19 2365.17 27.08 2011-01-11 06:54:41.000 011 33340.06 308.19 2365.15 27.08 2011-01-11 06:54:42.000 011 33339.95 308.23 2365.17 27.08 2011-01-11 06:54:43.000 011 33339.91 308.18 2365.16 27.08 2011-01-11 06:54:44.000 011 33339.95 308.22 2365.14 27.08 2011-01-11 06:54:45.000 011 33340.03 308.25 2365.17 27.08 2011-01-11 06:54:46.000 011 33339.99 308.25 2365.23 27.08 2011-01-11 06:54:47.000 011 33339.97 308.25 2365.21 27.08 2011-01-11 06:54:48.000 011 33339.94 308.24 2365.18 27.08 2011-01-11 06:54:49.000 011 33339.95 308.24 2365.16 27.08 2011-01-11 06:54:50.000 011 33340.06 308.24 2365.16 27.08 2011-01-11 06:54:51.000 011 33339.88 308.20 2365.18 27.08 2011-01-11 06:54:52.000 011 33339.88 308.20 2365.20 27.08 2011-01-11 06:54:53.000 011 33339.91 308.23 2365.20 27.08 2011-01-11 06:54:54.000 011 33339.89 308.26 2365.18 27.08 2011-01-11 06:54:55.000 011 33339.91 308.23 2365.20 27.08 2011-01-11 06:54:56.000 011 33340.01 308.27 2365.15 27.08 2011-01-11 06:54:57.000 011 33339.82 308.23 2365.25 27.08 2011-01-11 06:54:58.000 011 33339.94 308.21 2365.13 27.08 2011-01-11 06:54:59.000 011 33339.86 308.30 2365.20 27.08 2011-01-11 06:55:00.000 011 33339.91 308.27 2365.27 27.08 2011-01-11 06:55:01.000 011 33339.86 308.26 2365.21 27.08 2011-01-11 06:55:02.000 011 33339.82 308.28 2365.20 27.08 2011-01-11 06:55:03.000 011 33339.85 308.23 2365.21 27.08 2011-01-11 06:55:04.000 011 33339.86 308.19 2365.20 27.08 2011-01-11 06:55:05.000 011 33339.89 308.24 2365.19 27.08 2011-01-11 06:55:06.000 011 33339.91 308.20 2365.23 27.08 2011-01-11 06:55:07.000 011 33339.96 308.28 2365.17 27.08 2011-01-11 06:55:08.000 011 33339.91 308.24 2365.15 27.08 2011-01-11 06:55:09.000 011 33339.80 308.28 2365.17 27.08 2011-01-11 06:55:10.000 011 33339.92 308.26 2365.18 27.08 2011-01-11 06:55:11.000 011 33339.89 308.23 2365.27 27.08 2011-01-11 06:55:12.000 011 33339.85 308.25 2365.29 27.08 2011-01-11 06:55:13.000 011 33339.89 308.25 2365.13 27.08 2011-01-11 06:55:14.000 011 33339.89 308.29 2365.13 27.08 2011-01-11 06:55:15.000 011 33339.91 308.28 2365.15 27.08 2011-01-11 06:55:16.000 011 33339.91 308.24 2365.21 27.08 2011-01-11 06:55:17.000 011 33339.93 308.25 2365.21 27.08 2011-01-11 06:55:18.000 011 33339.97 308.29 2365.21 27.08 2011-01-11 06:55:19.000 011 33339.88 308.28 2365.15 27.08 2011-01-11 06:55:20.000 011 33339.95 308.27 2365.23 27.08 2011-01-11 06:55:21.000 011 33340.10 308.29 2365.19 27.08 2011-01-11 06:55:22.000 011 33340.00 308.29 2365.12 27.08 2011-01-11 06:55:23.000 011 33340.02 308.28 2365.19 27.08 2011-01-11 06:55:24.000 011 33339.95 308.29 2365.26 27.08 2011-01-11 06:55:25.000 011 33339.95 308.27 2365.21 27.08 2011-01-11 06:55:26.000 011 33340.02 308.27 2365.25 27.08 2011-01-11 06:55:27.000 011 33340.03 308.30 2365.26 27.08 2011-01-11 06:55:28.000 011 33340.01 308.29 2365.18 27.08 2011-01-11 06:55:29.000 011 33339.94 308.31 2365.15 27.08 2011-01-11 06:55:30.000 011 33340.04 308.31 2365.17 27.08 2011-01-11 06:55:31.000 011 33340.05 308.30 2365.15 27.08 2011-01-11 06:55:32.000 011 33340.00 308.31 2365.23 27.08 2011-01-11 06:55:33.000 011 33339.94 308.29 2365.18 27.08 2011-01-11 06:55:34.000 011 33339.98 308.28 2365.21 27.08 2011-01-11 06:55:35.000 011 33340.01 308.31 2365.23 27.08 2011-01-11 06:55:36.000 011 33339.97 308.35 2365.18 27.08 2011-01-11 06:55:37.000 011 33339.99 308.30 2365.20 27.08 2011-01-11 06:55:38.000 011 33340.07 308.27 2365.23 27.08 2011-01-11 06:55:39.000 011 33339.92 308.31 2365.15 27.08 2011-01-11 06:55:40.000 011 33339.92 308.28 2365.15 27.08 2011-01-11 06:55:41.000 011 33340.03 308.30 2365.18 27.08 2011-01-11 06:55:42.000 011 33339.95 308.31 2365.16 27.08 2011-01-11 06:55:43.000 011 33339.99 308.31 2365.27 27.08 2011-01-11 06:55:44.000 011 33339.93 308.32 2365.17 27.08 2011-01-11 06:55:45.000 011 33339.91 308.33 2365.22 27.08 2011-01-11 06:55:46.000 011 33339.89 308.33 2365.23 27.08 2011-01-11 06:55:47.000 011 33339.97 308.34 2365.24 27.08 2011-01-11 06:55:48.000 011 33339.92 308.33 2365.25 27.08 2011-01-11 06:55:49.000 011 33339.83 308.33 2365.18 27.08 2011-01-11 06:55:50.000 011 33339.95 308.32 2365.17 27.08 2011-01-11 06:55:51.000 011 33339.89 308.36 2365.19 27.08 2011-01-11 06:55:52.000 011 33339.87 308.35 2365.21 27.08 2011-01-11 06:55:53.000 011 33339.92 308.33 2365.23 27.08 2011-01-11 06:55:54.000 011 33339.91 308.34 2365.29 27.08 2011-01-11 06:55:55.000 011 33339.84 308.30 2365.18 27.08 2011-01-11 06:55:56.000 011 33339.83 308.33 2365.21 27.08 2011-01-11 06:55:57.000 011 33339.83 308.31 2365.22 27.08 2011-01-11 06:55:58.000 011 33339.83 308.32 2365.15 27.08 2011-01-11 06:55:59.000 011 33339.94 308.33 2365.18 27.08 2011-01-11 06:56:00.000 011 33339.85 308.34 2365.23 27.08 2011-01-11 06:56:01.000 011 33339.85 308.34 2365.23 27.08 2011-01-11 06:56:02.000 011 33339.99 308.34 2365.21 27.08 2011-01-11 06:56:03.000 011 33339.98 308.36 2365.17 27.08 2011-01-11 06:56:04.000 011 33339.85 308.37 2365.19 27.08 2011-01-11 06:56:05.000 011 33339.94 308.35 2365.22 27.08 2011-01-11 06:56:06.000 011 33339.90 308.33 2365.17 27.08 2011-01-11 06:56:07.000 011 33339.89 308.33 2365.22 27.08 2011-01-11 06:56:08.000 011 33339.99 308.35 2365.24 27.08 2011-01-11 06:56:09.000 011 33339.89 308.35 2365.18 27.08 2011-01-11 06:56:10.000 011 33339.88 308.36 2365.20 27.08 2011-01-11 06:56:11.000 011 33339.95 308.33 2365.26 27.08 2011-01-11 06:56:12.000 011 33339.94 308.38 2365.18 27.08 2011-01-11 06:56:13.000 011 33339.95 308.37 2365.20 27.08 2011-01-11 06:56:14.000 011 33340.03 308.35 2365.21 27.08 2011-01-11 06:56:15.000 011 33340.01 308.33 2365.11 27.08 2011-01-11 06:56:16.000 011 33339.94 308.29 2365.15 27.08 2011-01-11 06:56:17.000 011 33340.00 308.38 2365.21 27.08 2011-01-11 06:56:18.000 011 33339.91 308.35 2365.18 27.08 2011-01-11 06:56:19.000 011 33339.88 308.32 2365.15 27.08 2011-01-11 06:56:20.000 011 33340.04 308.36 2365.14 27.08 2011-01-11 06:56:21.000 011 33339.92 308.40 2365.23 27.08 2011-01-11 06:56:22.000 011 33340.07 308.34 2365.21 27.08 2011-01-11 06:56:23.000 011 33340.02 308.39 2365.19 27.08 2011-01-11 06:56:24.000 011 33339.98 308.38 2365.12 27.08 2011-01-11 06:56:25.000 011 33339.94 308.36 2365.10 27.08 2011-01-11 06:56:26.000 011 33340.00 308.37 2365.17 27.08 2011-01-11 06:56:27.000 011 33339.97 308.40 2365.21 27.08 2011-01-11 06:56:28.000 011 33339.95 308.37 2365.19 27.08 2011-01-11 06:56:29.000 011 33340.01 308.40 2365.17 27.08 2011-01-11 06:56:30.000 011 33340.03 308.42 2365.12 27.08 2011-01-11 06:56:31.000 011 33340.00 308.38 2365.17 27.08 2011-01-11 06:56:32.000 011 33340.01 308.38 2365.20 27.08 2011-01-11 06:56:33.000 011 33339.94 308.36 2365.14 27.08 2011-01-11 06:56:34.000 011 33339.97 308.38 2365.08 27.08 2011-01-11 06:56:35.000 011 33340.04 308.43 2365.14 27.08 2011-01-11 06:56:36.000 011 33340.01 308.44 2365.11 27.08 2011-01-11 06:56:37.000 011 33340.09 308.41 2365.12 27.08 2011-01-11 06:56:38.000 011 33340.01 308.39 2365.16 27.08 2011-01-11 06:56:39.000 011 33340.00 308.39 2365.23 27.08 2011-01-11 06:56:40.000 011 33339.97 308.40 2365.18 27.08 2011-01-11 06:56:41.000 011 33340.00 308.38 2365.17 27.08 2011-01-11 06:56:42.000 011 33340.01 308.44 2365.25 27.08 2011-01-11 06:56:43.000 011 33339.93 308.37 2365.15 27.08 2011-01-11 06:56:44.000 011 33339.94 308.41 2365.18 27.08 2011-01-11 06:56:45.000 011 33339.89 308.38 2365.22 27.08 2011-01-11 06:56:46.000 011 33339.86 308.38 2365.18 27.08 2011-01-11 06:56:47.000 011 33339.92 308.38 2365.15 27.08 2011-01-11 06:56:48.000 011 33339.92 308.41 2365.14 27.08 2011-01-11 06:56:49.000 011 33339.85 308.39 2365.14 27.08 2011-01-11 06:56:50.000 011 33339.97 308.42 2365.23 27.08 2011-01-11 06:56:51.000 011 33339.90 308.37 2365.23 27.08 2011-01-11 06:56:52.000 011 33339.97 308.36 2365.18 27.08 2011-01-11 06:56:53.000 011 33340.01 308.39 2365.22 27.08 2011-01-11 06:56:54.000 011 33340.01 308.41 2365.24 27.08 2011-01-11 06:56:55.000 011 33339.95 308.40 2365.20 27.08 2011-01-11 06:56:56.000 011 33340.02 308.37 2365.19 27.08 2011-01-11 06:56:57.000 011 33339.89 308.47 2365.27 27.08 2011-01-11 06:56:58.000 011 33339.91 308.46 2365.20 27.08 2011-01-11 06:56:59.000 011 33340.00 308.40 2365.15 27.08 2011-01-11 06:57:00.000 011 33340.00 308.37 2365.16 27.08 2011-01-11 06:57:01.000 011 33339.93 308.41 2365.29 27.08 2011-01-11 06:57:02.000 011 33340.06 308.38 2365.17 27.08 2011-01-11 06:57:03.000 011 33340.06 308.42 2365.15 27.08 2011-01-11 06:57:04.000 011 33340.07 308.43 2365.16 27.08 2011-01-11 06:57:05.000 011 33340.10 308.39 2365.24 27.08 2011-01-11 06:57:06.000 011 33340.05 308.45 2365.15 27.08 2011-01-11 06:57:07.000 011 33340.04 308.44 2365.23 27.08 2011-01-11 06:57:08.000 011 33340.07 308.42 2365.18 27.08 2011-01-11 06:57:09.000 011 33340.05 308.45 2365.19 27.08 2011-01-11 06:57:10.000 011 33340.01 308.44 2365.14 27.08 2011-01-11 06:57:11.000 011 33340.11 308.45 2365.19 27.08 2011-01-11 06:57:12.000 011 33340.07 308.45 2365.14 27.08 2011-01-11 06:57:13.000 011 33339.98 308.39 2365.20 27.08 2011-01-11 06:57:14.000 011 33340.10 308.44 2365.17 27.08 2011-01-11 06:57:15.000 011 33340.14 308.45 2365.17 27.08 2011-01-11 06:57:16.000 011 33340.06 308.44 2365.16 27.08 2011-01-11 06:57:17.000 011 33340.13 308.46 2365.14 27.08 2011-01-11 06:57:18.000 011 33340.19 308.48 2365.17 27.08 2011-01-11 06:57:19.000 011 33340.08 308.45 2365.17 27.08 2011-01-11 06:57:20.000 011 33340.02 308.45 2365.08 27.08 2011-01-11 06:57:21.000 011 33340.07 308.42 2365.14 27.08 2011-01-11 06:57:22.000 011 33339.99 308.44 2365.15 27.08 2011-01-11 06:57:23.000 011 33340.00 308.45 2365.09 27.08 2011-01-11 06:57:24.000 011 33340.11 308.44 2365.11 27.08 2011-01-11 06:57:25.000 011 33340.04 308.48 2364.97 27.08 2011-01-11 06:57:26.000 011 33340.13 308.48 2365.14 27.08 2011-01-11 06:57:27.000 011 33340.16 308.51 2365.06 27.08 2011-01-11 06:57:28.000 011 33340.06 308.48 2365.03 27.08 2011-01-11 06:57:29.000 011 33340.09 308.52 2365.17 27.08 2011-01-11 06:57:30.000 011 33340.09 308.50 2365.14 27.08 2011-01-11 06:57:31.000 011 33340.11 308.44 2365.16 27.08 2011-01-11 06:57:32.000 011 33340.08 308.48 2365.09 27.08 2011-01-11 06:57:33.000 011 33340.02 308.48 2365.05 27.08 2011-01-11 06:57:34.000 011 33340.02 308.46 2365.04 27.08 2011-01-11 06:57:35.000 011 33340.03 308.50 2365.14 27.08 2011-01-11 06:57:36.000 011 33340.09 308.51 2365.20 27.08 2011-01-11 06:57:37.000 011 33340.04 308.50 2365.01 27.08 2011-01-11 06:57:38.000 011 33340.06 308.50 2365.16 27.08 2011-01-11 06:57:39.000 011 33340.16 308.50 2365.10 27.08 2011-01-11 06:57:40.000 011 33340.04 308.44 2365.04 27.08 2011-01-11 06:57:41.000 011 33340.03 308.51 2365.14 27.08 2011-01-11 06:57:42.000 011 33340.01 308.51 2365.14 27.08 2011-01-11 06:57:43.000 011 33340.11 308.50 2365.06 27.08 2011-01-11 06:57:44.000 011 33340.13 308.51 2365.07 27.08 2011-01-11 06:57:45.000 011 33340.13 308.52 2365.11 27.07 2011-01-11 06:57:46.000 011 33340.04 308.51 2365.13 27.07 2011-01-11 06:57:47.000 011 33340.07 308.53 2365.15 27.08 2011-01-11 06:57:48.000 011 33340.13 308.51 2365.15 27.08 2011-01-11 06:57:49.000 011 33340.18 308.52 2365.13 27.08 2011-01-11 06:57:50.000 011 33340.18 308.52 2365.20 27.08 2011-01-11 06:57:51.000 011 33340.07 308.51 2365.12 27.08 2011-01-11 06:57:52.000 011 33340.11 308.51 2365.10 27.08 2011-01-11 06:57:53.000 011 33340.08 308.56 2365.18 27.08 2011-01-11 06:57:54.000 011 33340.13 308.53 2365.11 27.08 2011-01-11 06:57:55.000 011 33340.14 308.55 2365.14 27.08 2011-01-11 06:57:56.000 011 33340.21 308.52 2365.17 27.08 2011-01-11 06:57:57.000 011 33340.22 308.58 2365.16 27.08 2011-01-11 06:57:58.000 011 33340.14 308.58 2365.17 27.08 2011-01-11 06:57:59.000 011 33340.18 308.56 2365.18 27.08 2011-01-11 06:58:00.000 011 33340.16 308.52 2365.15 27.08 2011-01-11 06:58:01.000 011 33340.14 308.55 2365.05 27.08 2011-01-11 06:58:02.000 011 33340.22 308.59 2365.19 27.08 2011-01-11 06:58:03.000 011 33340.17 308.54 2365.14 27.08 2011-01-11 06:58:04.000 011 33340.11 308.52 2365.11 27.08 2011-01-11 06:58:05.000 011 33340.21 308.58 2365.11 27.08 2011-01-11 06:58:06.000 011 33340.15 308.53 2365.12 27.08 2011-01-11 06:58:07.000 011 33340.25 308.54 2365.11 27.07 2011-01-11 06:58:08.000 011 33340.19 308.56 2365.18 27.07 2011-01-11 06:58:09.000 011 33340.25 308.51 2365.11 27.08 2011-01-11 06:58:10.000 011 33340.22 308.52 2365.05 27.08 2011-01-11 06:58:11.000 011 33340.25 308.54 2365.12 27.08 2011-01-11 06:58:12.000 011 33340.20 308.52 2364.99 27.08 2011-01-11 06:58:13.000 011 33340.23 308.52 2365.09 27.08 2011-01-11 06:58:14.000 011 33340.25 308.51 2365.01 27.08 2011-01-11 06:58:15.000 011 33340.14 308.56 2365.14 27.08 2011-01-11 06:58:16.000 011 33340.16 308.54 2365.08 27.08 2011-01-11 06:58:17.000 011 33340.26 308.54 2365.06 27.08 2011-01-11 06:58:18.000 011 33340.21 308.50 2364.99 27.08 2011-01-11 06:58:19.000 011 33340.28 308.49 2365.03 27.08 2011-01-11 06:58:20.000 011 33340.18 308.56 2364.90 27.08 2011-01-11 06:58:21.000 011 33340.18 308.55 2365.04 27.08 2011-01-11 06:58:22.000 011 33340.14 308.51 2365.08 27.08 2011-01-11 06:58:23.000 011 33340.09 308.51 2365.05 27.08 2011-01-11 06:58:24.000 011 33340.23 308.53 2364.99 27.08 2011-01-11 06:58:25.000 011 33340.07 308.52 2365.01 27.08 2011-01-11 06:58:26.000 011 33340.27 308.52 2365.04 27.07 2011-01-11 06:58:27.000 011 33340.13 308.54 2365.08 27.07 2011-01-11 06:58:28.000 011 33340.13 308.54 2364.95 27.07 2011-01-11 06:58:29.000 011 33340.13 308.55 2365.03 27.07 2011-01-11 06:58:30.000 011 33340.14 308.50 2365.03 27.07 2011-01-11 06:58:31.000 011 33340.04 308.52 2365.00 27.07 2011-01-11 06:58:32.000 011 33340.09 308.52 2365.05 27.07 2011-01-11 06:58:33.000 011 33340.14 308.51 2365.07 27.07 2011-01-11 06:58:34.000 011 33340.09 308.53 2365.07 27.07 2011-01-11 06:58:35.000 011 33340.22 308.57 2365.02 27.07 2011-01-11 06:58:36.000 011 33340.05 308.51 2365.12 27.07 2011-01-11 06:58:37.000 011 33340.08 308.51 2365.02 27.07 2011-01-11 06:58:38.000 011 33340.16 308.53 2365.13 27.07 2011-01-11 06:58:39.000 011 33340.14 308.51 2365.14 27.07 2011-01-11 06:58:40.000 011 33340.10 308.52 2365.07 27.07 2011-01-11 06:58:41.000 011 33340.13 308.50 2365.04 27.07 2011-01-11 06:58:42.000 011 33340.17 308.48 2364.99 27.07 2011-01-11 06:58:43.000 011 33340.15 308.52 2365.02 27.07 2011-01-11 06:58:44.000 011 33340.14 308.51 2365.07 27.07 2011-01-11 06:58:45.000 011 33340.21 308.50 2365.07 27.07 2011-01-11 06:58:46.000 011 33340.14 308.47 2365.09 27.07 2011-01-11 06:58:47.000 011 33340.27 308.50 2365.12 27.07 2011-01-11 06:58:48.000 011 33340.33 308.49 2365.03 27.07 2011-01-11 06:58:49.000 011 33340.26 308.47 2365.04 27.07 2011-01-11 06:58:50.000 011 33340.16 308.52 2364.98 27.07 2011-01-11 06:58:51.000 011 33340.30 308.50 2365.00 27.07 2011-01-11 06:58:52.000 011 33340.33 308.50 2365.00 27.07 2011-01-11 06:58:53.000 011 33340.39 308.50 2365.09 27.07 2011-01-11 06:58:54.000 011 33340.35 308.51 2364.99 27.07 2011-01-11 06:58:55.000 011 33340.41 308.47 2365.01 27.07 2011-01-11 06:58:56.000 011 33340.41 308.54 2364.88 27.07 2011-01-11 06:58:57.000 011 33340.43 308.50 2364.97 27.07 2011-01-11 06:58:58.000 011 33340.47 308.48 2364.97 27.07 2011-01-11 06:58:59.000 011 33340.49 308.45 2364.99 27.07 2011-01-11 06:59:00.000 011 33340.46 308.55 2365.02 27.07 2011-01-11 06:59:01.000 011 33340.47 308.48 2364.98 27.07 2011-01-11 06:59:02.000 011 33340.34 308.50 2364.96 27.07 2011-01-11 06:59:03.000 011 33340.44 308.52 2365.05 27.07 2011-01-11 06:59:04.000 011 33340.48 308.51 2365.02 27.07 2011-01-11 06:59:05.000 011 33340.52 308.50 2364.93 27.07 2011-01-11 06:59:06.000 011 33340.45 308.47 2364.96 27.07 2011-01-11 06:59:07.000 011 33340.38 308.51 2364.89 27.07 2011-01-11 06:59:08.000 011 33340.43 308.49 2364.95 27.07 2011-01-11 06:59:09.000 011 33340.44 308.51 2364.95 27.07 2011-01-11 06:59:10.000 011 33340.38 308.52 2364.86 27.07 2011-01-11 06:59:11.000 011 33340.43 308.52 2364.95 27.07 2011-01-11 06:59:12.000 011 33340.38 308.48 2364.87 27.07 2011-01-11 06:59:13.000 011 33340.38 308.55 2364.97 27.07 2011-01-11 06:59:14.000 011 33340.47 308.54 2364.91 27.07 2011-01-11 06:59:15.000 011 33340.47 308.52 2364.87 27.07 2011-01-11 06:59:16.000 011 33340.40 308.55 2364.92 27.07 2011-01-11 06:59:17.000 011 33340.39 308.50 2365.00 27.07 2011-01-11 06:59:18.000 011 33340.43 308.50 2364.89 27.07 2011-01-11 06:59:19.000 011 33340.45 308.54 2364.95 27.07 2011-01-11 06:59:20.000 011 33340.31 308.50 2364.99 27.07 2011-01-11 06:59:21.000 011 33340.39 308.51 2364.90 27.07 2011-01-11 06:59:22.000 011 33340.44 308.50 2364.88 27.07 2011-01-11 06:59:23.000 011 33340.38 308.52 2364.87 27.07 2011-01-11 06:59:24.000 011 33340.39 308.57 2364.87 27.07 2011-01-11 06:59:25.000 011 33340.38 308.50 2364.91 27.07 2011-01-11 06:59:26.000 011 33340.41 308.50 2364.84 27.07 2011-01-11 06:59:27.000 011 33340.38 308.51 2364.96 27.07 2011-01-11 06:59:28.000 011 33340.27 308.49 2364.94 27.07 2011-01-11 06:59:29.000 011 33340.36 308.54 2364.85 27.07 2011-01-11 06:59:30.000 011 33340.31 308.55 2364.92 27.07 2011-01-11 06:59:31.000 011 33340.37 308.49 2364.96 27.07 2011-01-11 06:59:32.000 011 33340.38 308.51 2364.96 27.07 2011-01-11 06:59:33.000 011 33340.33 308.51 2364.92 27.07 2011-01-11 06:59:34.000 011 33340.38 308.51 2364.97 27.07 2011-01-11 06:59:35.000 011 33340.35 308.49 2364.92 27.07 2011-01-11 06:59:36.000 011 33340.39 308.50 2364.90 27.07 2011-01-11 06:59:37.000 011 33340.28 308.49 2364.91 27.07 2011-01-11 06:59:38.000 011 33340.39 308.51 2364.90 27.07 2011-01-11 06:59:39.000 011 33340.25 308.50 2364.89 27.07 2011-01-11 06:59:40.000 011 33340.29 308.48 2364.87 27.07 2011-01-11 06:59:41.000 011 33340.36 308.47 2364.93 27.07 2011-01-11 06:59:42.000 011 33340.39 308.49 2364.96 27.07 2011-01-11 06:59:43.000 011 33340.41 308.47 2364.99 27.07 2011-01-11 06:59:44.000 011 33340.46 308.50 2364.92 27.07 2011-01-11 06:59:45.000 011 33340.48 308.49 2364.95 27.07 2011-01-11 06:59:46.000 011 33340.31 308.49 2364.91 27.07 2011-01-11 06:59:47.000 011 33340.41 308.50 2364.86 27.07 2011-01-11 06:59:48.000 011 33340.33 308.48 2364.96 27.07 2011-01-11 06:59:49.000 011 33340.34 308.52 2364.90 27.07 2011-01-11 06:59:50.000 011 33340.39 308.47 2364.92 27.07 2011-01-11 06:59:51.000 011 33340.39 308.48 2364.88 27.07 2011-01-11 06:59:52.000 011 33340.32 308.48 2364.88 27.07 2011-01-11 06:59:53.000 011 33340.43 308.52 2364.93 27.07 2011-01-11 06:59:54.000 011 33340.45 308.47 2364.90 27.07 2011-01-11 06:59:55.000 011 33340.41 308.52 2364.85 27.07 2011-01-11 06:59:56.000 011 33340.41 308.50 2364.96 27.07 2011-01-11 06:59:57.000 011 33340.44 308.51 2364.92 27.07 2011-01-11 06:59:58.000 011 33340.38 308.50 2364.86 27.07 2011-01-11 06:59:59.000 011 33340.45 308.55 2364.95 27.07 2011-01-11 07:00:00.000 011 33340.47 308.55 2364.92 27.07 2011-01-11 07:00:01.000 011 33340.43 308.52 2364.91 27.07 2011-01-11 07:00:02.000 011 33340.44 308.55 2364.92 27.07 2011-01-11 07:00:03.000 011 33340.46 308.53 2364.92 27.07 2011-01-11 07:00:04.000 011 33340.46 308.52 2364.94 27.07 2011-01-11 07:00:05.000 011 33340.50 308.56 2364.96 27.07 2011-01-11 07:00:06.000 011 33340.47 308.52 2364.96 27.07 2011-01-11 07:00:07.000 011 33340.48 308.53 2364.85 27.07 2011-01-11 07:00:08.000 011 33340.47 308.52 2364.96 27.07 2011-01-11 07:00:09.000 011 33340.54 308.55 2364.86 27.07 2011-01-11 07:00:10.000 011 33340.49 308.52 2364.85 27.07 2011-01-11 07:00:11.000 011 33340.47 308.49 2364.99 27.07 2011-01-11 07:00:12.000 011 33340.49 308.53 2364.82 27.07 2011-01-11 07:00:13.000 011 33340.51 308.54 2364.90 27.07 2011-01-11 07:00:14.000 011 33340.53 308.52 2364.88 27.07 2011-01-11 07:00:15.000 011 33340.55 308.52 2364.92 27.07 2011-01-11 07:00:16.000 011 33340.48 308.52 2364.95 27.07 2011-01-11 07:00:17.000 011 33340.50 308.56 2364.95 27.07 2011-01-11 07:00:18.000 011 33340.40 308.55 2364.90 27.07 2011-01-11 07:00:19.000 011 33340.45 308.56 2364.92 27.07 2011-01-11 07:00:20.000 011 33340.33 308.58 2364.84 27.07 2011-01-11 07:00:21.000 011 33340.47 308.59 2364.93 27.07 2011-01-11 07:00:22.000 011 33340.49 308.54 2364.89 27.07 2011-01-11 07:00:23.000 011 33340.49 308.52 2364.89 27.07 2011-01-11 07:00:24.000 011 33340.39 308.59 2364.86 27.07 2011-01-11 07:00:25.000 011 33340.48 308.58 2364.92 27.07 2011-01-11 07:00:26.000 011 33340.56 308.58 2364.92 27.07 2011-01-11 07:00:27.000 011 33340.38 308.61 2364.86 27.07 2011-01-11 07:00:28.000 011 33340.53 308.61 2364.90 27.07 2011-01-11 07:00:29.000 011 33340.40 308.57 2364.96 27.07 2011-01-11 07:00:30.000 011 33340.41 308.59 2364.89 27.07 2011-01-11 07:00:31.000 011 33340.40 308.60 2364.93 27.07 2011-01-11 07:00:32.000 011 33340.33 308.58 2364.92 27.07 2011-01-11 07:00:33.000 011 33340.45 308.55 2364.92 27.07 2011-01-11 07:00:34.000 011 33340.44 308.57 2364.84 27.07 2011-01-11 07:00:35.000 011 33340.52 308.57 2364.89 27.07 2011-01-11 07:00:36.000 011 33340.48 308.60 2364.96 27.07 2011-01-11 07:00:37.000 011 33340.51 308.58 2364.90 27.07 2011-01-11 07:00:38.000 011 33340.44 308.62 2364.94 27.07 2011-01-11 07:00:39.000 011 33340.45 308.63 2364.96 27.07 2011-01-11 07:00:40.000 011 33340.43 308.63 2364.90 27.07 2011-01-11 07:00:41.000 011 33340.44 308.58 2364.90 27.07 2011-01-11 07:00:42.000 011 33340.36 308.57 2364.82 27.07 2011-01-11 07:00:43.000 011 33340.43 308.55 2364.99 27.07 2011-01-11 07:00:44.000 011 33340.42 308.60 2364.93 27.07 2011-01-11 07:00:45.000 011 33340.39 308.60 2364.96 27.07 2011-01-11 07:00:46.000 011 33340.32 308.62 2364.98 27.07 2011-01-11 07:00:47.000 011 33340.39 308.60 2364.95 27.07 2011-01-11 07:00:48.000 011 33340.40 308.63 2364.97 27.07 2011-01-11 07:00:49.000 011 33340.48 308.58 2364.95 27.07 2011-01-11 07:00:50.000 011 33340.48 308.60 2364.89 27.07 2011-01-11 07:00:51.000 011 33340.43 308.64 2364.86 27.07 2011-01-11 07:00:52.000 011 33340.35 308.66 2364.96 27.07 2011-01-11 07:00:53.000 011 33340.33 308.62 2364.95 27.07 2011-01-11 07:00:54.000 011 33340.36 308.64 2364.95 27.07 2011-01-11 07:00:55.000 011 33340.41 308.67 2364.93 27.07 2011-01-11 07:00:56.000 011 33340.32 308.68 2365.05 27.07 2011-01-11 07:00:57.000 011 33340.42 308.67 2364.94 27.07 2011-01-11 07:00:58.000 011 33340.40 308.68 2364.95 27.07 2011-01-11 07:00:59.000 011 33340.36 308.67 2364.92 27.07 2011-01-11 07:01:00.000 011 33340.41 308.65 2364.98 27.07 2011-01-11 07:01:01.000 011 33340.36 308.69 2364.93 27.07 2011-01-11 07:01:02.000 011 33340.35 308.69 2365.05 27.07 2011-01-11 07:01:03.000 011 33340.38 308.67 2364.93 27.07 2011-01-11 07:01:04.000 011 33340.42 308.64 2365.01 27.07 2011-01-11 07:01:05.000 011 33340.34 308.61 2364.91 27.07 2011-01-11 07:01:06.000 011 33340.41 308.65 2365.05 27.07 2011-01-11 07:01:07.000 011 33340.35 308.71 2364.99 27.07 2011-01-11 07:01:08.000 011 33340.38 308.65 2365.04 27.07 2011-01-11 07:01:09.000 011 33340.43 308.66 2365.01 27.07 2011-01-11 07:01:10.000 011 33340.41 308.66 2365.03 27.07 2011-01-11 07:01:11.000 011 33340.44 308.68 2364.95 27.07 2011-01-11 07:01:12.000 011 33340.41 308.65 2364.97 27.07 2011-01-11 07:01:13.000 011 33340.42 308.67 2364.94 27.07 2011-01-11 07:01:14.000 011 33340.34 308.65 2364.96 27.07 2011-01-11 07:01:15.000 011 33340.51 308.63 2365.05 27.07 2011-01-11 07:01:16.000 011 33340.48 308.65 2365.02 27.07 2011-01-11 07:01:17.000 011 33340.45 308.65 2365.07 27.07 2011-01-11 07:01:18.000 011 33340.48 308.65 2364.99 27.07 2011-01-11 07:01:19.000 011 33340.43 308.66 2365.06 27.07 2011-01-11 07:01:20.000 011 33340.52 308.64 2364.88 27.07 2011-01-11 07:01:21.000 011 33340.42 308.64 2364.96 27.07 2011-01-11 07:01:22.000 011 33340.43 308.68 2364.98 27.07 2011-01-11 07:01:23.000 011 33340.42 308.65 2364.95 27.07 2011-01-11 07:01:24.000 011 33340.44 308.68 2365.01 27.07 2011-01-11 07:01:25.000 011 33340.43 308.68 2364.96 27.07 2011-01-11 07:01:26.000 011 33340.31 308.68 2364.92 27.07 2011-01-11 07:01:27.000 011 33340.45 308.66 2365.08 27.07 2011-01-11 07:01:28.000 011 33340.44 308.67 2364.94 27.07 2011-01-11 07:01:29.000 011 33340.35 308.67 2364.97 27.07 2011-01-11 07:01:30.000 011 33340.44 308.66 2365.01 27.07 2011-01-11 07:01:31.000 011 33340.41 308.66 2365.04 27.07 2011-01-11 07:01:32.000 011 33340.45 308.68 2364.95 27.07 2011-01-11 07:01:33.000 011 33340.36 308.70 2365.03 27.07 2011-01-11 07:01:34.000 011 33340.47 308.63 2365.01 27.07 2011-01-11 07:01:35.000 011 33340.42 308.67 2365.05 27.07 2011-01-11 07:01:36.000 011 33340.32 308.70 2364.98 27.07 2011-01-11 07:01:37.000 011 33340.35 308.71 2364.93 27.07 2011-01-11 07:01:38.000 011 33340.44 308.67 2365.09 27.07 2011-01-11 07:01:39.000 011 33340.44 308.62 2365.01 27.07 2011-01-11 07:01:40.000 011 33340.38 308.67 2365.05 27.07 2011-01-11 07:01:41.000 011 33340.41 308.66 2365.01 27.07 2011-01-11 07:01:42.000 011 33340.45 308.66 2365.04 27.07 2011-01-11 07:01:43.000 011 33340.41 308.63 2365.09 27.07 2011-01-11 07:01:44.000 011 33340.38 308.69 2365.07 27.07 2011-01-11 07:01:45.000 011 33340.54 308.67 2364.99 27.07 2011-01-11 07:01:46.000 011 33340.34 308.64 2364.99 27.07 2011-01-11 07:01:47.000 011 33340.44 308.62 2365.04 27.07 2011-01-11 07:01:48.000 011 33340.44 308.66 2365.05 27.07 2011-01-11 07:01:49.000 011 33340.45 308.65 2364.90 27.07 2011-01-11 07:01:50.000 011 33340.36 308.68 2365.02 27.07 2011-01-11 07:01:51.000 011 33340.64 308.67 2365.00 27.07 2011-01-11 07:01:52.000 011 33340.49 308.69 2365.02 27.07 2011-01-11 07:01:53.000 011 33340.45 308.68 2364.99 27.07 2011-01-11 07:01:54.000 011 33340.52 308.71 2364.91 27.07 2011-01-11 07:01:55.000 011 33340.46 308.73 2365.08 27.07 2011-01-11 07:01:56.000 011 33340.50 308.68 2364.93 27.07 2011-01-11 07:01:57.000 011 33340.53 308.71 2364.99 27.07 2011-01-11 07:01:58.000 011 33340.55 308.72 2365.06 27.07 2011-01-11 07:01:59.000 011 33340.48 308.75 2365.01 27.07 2011-01-11 07:02:00.000 011 33340.54 308.72 2365.02 27.07 2011-01-11 07:02:01.000 011 33340.51 308.72 2365.01 27.07 2011-01-11 07:02:02.000 011 33340.50 308.69 2365.05 27.07 2011-01-11 07:02:03.000 011 33340.44 308.72 2365.02 27.07 2011-01-11 07:02:04.000 011 33340.47 308.71 2364.99 27.07 2011-01-11 07:02:05.000 011 33340.44 308.77 2365.02 27.07 2011-01-11 07:02:06.000 011 33340.39 308.70 2365.01 27.07 2011-01-11 07:02:07.000 011 33340.36 308.73 2365.05 27.07 2011-01-11 07:02:08.000 011 33340.46 308.72 2364.99 27.07 2011-01-11 07:02:09.000 011 33340.49 308.73 2365.04 27.07 2011-01-11 07:02:10.000 011 33340.41 308.74 2364.98 27.07 2011-01-11 07:02:11.000 011 33340.44 308.68 2364.97 27.07 2011-01-11 07:02:12.000 011 33340.52 308.74 2365.07 27.07 2011-01-11 07:02:13.000 011 33340.39 308.75 2364.95 27.07 2011-01-11 07:02:14.000 011 33340.40 308.73 2365.12 27.07 2011-01-11 07:02:15.000 011 33340.41 308.73 2364.95 27.07 2011-01-11 07:02:16.000 011 33340.35 308.73 2365.06 27.07 2011-01-11 07:02:17.000 011 33340.36 308.72 2364.99 27.07 2011-01-11 07:02:18.000 011 33340.39 308.74 2365.06 27.07 2011-01-11 07:02:19.000 011 33340.43 308.71 2365.03 27.07 2011-01-11 07:02:20.000 011 33340.37 308.70 2365.03 27.07 2011-01-11 07:02:21.000 011 33340.45 308.72 2365.01 27.07 2011-01-11 07:02:22.000 011 33340.30 308.71 2365.02 27.07 2011-01-11 07:02:23.000 011 33340.32 308.75 2364.97 27.07 2011-01-11 07:02:24.000 011 33340.33 308.73 2365.03 27.07 2011-01-11 07:02:25.000 011 33340.43 308.70 2364.92 27.07 2011-01-11 07:02:26.000 011 33340.31 308.74 2364.97 27.07 2011-01-11 07:02:27.000 011 33340.41 308.72 2364.97 27.07 2011-01-11 07:02:28.000 011 33340.34 308.71 2365.07 27.07 2011-01-11 07:02:29.000 011 33340.32 308.67 2365.08 27.07 2011-01-11 07:02:30.000 011 33340.32 308.72 2365.04 27.07 2011-01-11 07:02:31.000 011 33340.42 308.72 2364.96 27.07 2011-01-11 07:02:32.000 011 33340.36 308.69 2365.00 27.07 2011-01-11 07:02:33.000 011 33340.35 308.72 2365.02 27.07 2011-01-11 07:02:34.000 011 33340.51 308.71 2364.94 27.07 2011-01-11 07:02:35.000 011 33340.44 308.69 2364.98 27.07 2011-01-11 07:02:36.000 011 33340.41 308.75 2364.99 27.07 2011-01-11 07:02:37.000 011 33340.39 308.73 2365.03 27.07 2011-01-11 07:02:38.000 011 33340.41 308.72 2365.03 27.07 2011-01-11 07:02:39.000 011 33340.37 308.73 2365.01 27.07 2011-01-11 07:02:40.000 011 33340.54 308.71 2365.06 27.07 2011-01-11 07:02:41.000 011 33340.50 308.72 2365.03 27.07 2011-01-11 07:02:42.000 011 33340.53 308.71 2365.02 27.07 2011-01-11 07:02:43.000 011 33340.50 308.75 2365.04 27.07 2011-01-11 07:02:44.000 011 33340.42 308.75 2365.09 27.07 2011-01-11 07:02:45.000 011 33340.43 308.76 2365.05 27.07 2011-01-11 07:02:46.000 011 33340.50 308.69 2364.92 27.07 2011-01-11 07:02:47.000 011 33340.47 308.70 2364.92 27.07 2011-01-11 07:02:48.000 011 33340.48 308.74 2365.02 27.07 2011-01-11 07:02:49.000 011 33340.49 308.77 2365.08 27.07 2011-01-11 07:02:50.000 011 33340.50 308.75 2364.96 27.07 2011-01-11 07:02:51.000 011 33340.53 308.76 2365.02 27.07 2011-01-11 07:02:52.000 011 33340.61 308.76 2365.07 27.07 2011-01-11 07:02:53.000 011 33340.59 308.77 2365.05 27.07 2011-01-11 07:02:54.000 011 33340.51 308.76 2365.11 27.07 2011-01-11 07:02:55.000 011 33340.59 308.78 2365.05 27.07 2011-01-11 07:02:56.000 011 33340.56 308.77 2364.96 27.07 2011-01-11 07:02:57.000 011 33340.50 308.78 2364.95 27.07 2011-01-11 07:02:58.000 011 33340.51 308.73 2365.04 27.07 2011-01-11 07:02:59.000 011 33340.47 308.74 2365.03 27.07 2011-01-11 07:03:00.000 011 33340.56 308.78 2365.05 27.07 2011-01-11 07:03:01.000 011 33340.47 308.76 2365.01 27.07 2011-01-11 07:03:02.000 011 33340.51 308.80 2364.95 27.07 2011-01-11 07:03:03.000 011 33340.36 308.78 2365.05 27.07 2011-01-11 07:03:04.000 011 33340.54 308.76 2365.04 27.07 2011-01-11 07:03:05.000 011 33340.46 308.77 2365.02 27.07 2011-01-11 07:03:06.000 011 33340.50 308.83 2364.90 27.07 2011-01-11 07:03:07.000 011 33340.49 308.82 2365.03 27.07 2011-01-11 07:03:08.000 011 33340.44 308.80 2364.99 27.07 2011-01-11 07:03:09.000 011 33340.43 308.76 2365.04 27.07 2011-01-11 07:03:10.000 011 33340.50 308.83 2365.06 27.07 2011-01-11 07:03:11.000 011 33340.40 308.81 2365.03 27.07 2011-01-11 07:03:12.000 011 33340.42 308.81 2365.01 27.07 2011-01-11 07:03:13.000 011 33340.48 308.83 2365.04 27.07 2011-01-11 07:03:14.000 011 33340.45 308.76 2365.02 27.07 2011-01-11 07:03:15.000 011 33340.30 308.79 2365.12 27.07 2011-01-11 07:03:16.000 011 33340.50 308.82 2365.11 27.07 2011-01-11 07:03:17.000 011 33340.44 308.81 2365.05 27.07 2011-01-11 07:03:18.000 011 33340.38 308.81 2364.99 27.07 2011-01-11 07:03:19.000 011 33340.41 308.85 2365.01 27.07 2011-01-11 07:03:20.000 011 33340.44 308.82 2365.10 27.07 2011-01-11 07:03:21.000 011 33340.39 308.82 2365.05 27.07 2011-01-11 07:03:22.000 011 33340.53 308.81 2365.08 27.07 2011-01-11 07:03:23.000 011 33340.43 308.81 2365.08 27.07 2011-01-11 07:03:24.000 011 33340.48 308.80 2365.04 27.07 2011-01-11 07:03:25.000 011 33340.44 308.79 2365.02 27.07 2011-01-11 07:03:26.000 011 33340.41 308.84 2365.05 27.07 2011-01-11 07:03:27.000 011 33340.45 308.85 2365.07 27.07 2011-01-11 07:03:28.000 011 33340.44 308.84 2365.12 27.07 2011-01-11 07:03:29.000 011 33340.44 308.83 2365.08 27.07 2011-01-11 07:03:30.000 011 33340.52 308.83 2365.02 27.07 2011-01-11 07:03:31.000 011 33340.52 308.83 2365.13 27.07 2011-01-11 07:03:32.000 011 33340.49 308.91 2365.09 27.07 2011-01-11 07:03:33.000 011 33340.49 308.91 2365.09 27.07 2011-01-11 07:03:34.000 011 33340.54 308.89 2365.03 27.07 2011-01-11 07:03:35.000 011 33340.48 308.86 2365.03 27.07 2011-01-11 07:03:36.000 011 33340.44 308.91 2365.03 27.07 2011-01-11 07:03:37.000 011 33340.48 308.87 2365.11 27.07 2011-01-11 07:03:38.000 011 33340.48 308.90 2365.11 27.07 2011-01-11 07:03:39.000 011 33340.44 308.90 2365.08 27.07 2011-01-11 07:03:40.000 011 33340.43 308.91 2365.06 27.07 2011-01-11 07:03:41.000 011 33340.38 308.91 2365.01 27.07 2011-01-11 07:03:42.000 011 33340.39 308.92 2365.11 27.07 2011-01-11 07:03:43.000 011 33340.41 308.98 2364.93 27.07 2011-01-11 07:03:44.000 011 33340.38 308.95 2365.10 27.07 2011-01-11 07:03:45.000 011 33340.58 308.96 2365.05 27.07 2011-01-11 07:03:46.000 011 33340.45 308.94 2365.05 27.07 2011-01-11 07:03:47.000 011 33340.51 308.92 2365.05 27.07 2011-01-11 07:03:48.000 011 33340.47 308.95 2365.06 27.07 2011-01-11 07:03:49.000 011 33340.50 308.95 2365.09 27.07 2011-01-11 07:03:50.000 011 33340.46 308.96 2365.14 27.07 2011-01-11 07:03:51.000 011 33340.36 308.99 2365.02 27.07 2011-01-11 07:03:52.000 011 33340.48 308.99 2365.13 27.07 2011-01-11 07:03:53.000 011 33340.44 308.98 2365.11 27.07 2011-01-11 07:03:54.000 011 33340.60 308.94 2365.10 27.07 2011-01-11 07:03:55.000 011 33340.39 308.97 2365.12 27.07 2011-01-11 07:03:56.000 011 33340.40 308.98 2365.04 27.07 2011-01-11 07:03:57.000 011 33340.38 309.00 2365.08 27.07 2011-01-11 07:03:58.000 011 33340.42 309.01 2365.02 27.07 2011-01-11 07:03:59.000 011 33340.33 308.99 2365.04 27.07 2011-01-11 07:04:00.000 011 33340.43 308.98 2365.16 27.07 2011-01-11 07:04:01.000 011 33340.45 308.99 2365.12 27.07 2011-01-11 07:04:02.000 011 33340.39 308.98 2365.03 27.07 2011-01-11 07:04:03.000 011 33340.44 309.00 2365.12 27.07 2011-01-11 07:04:04.000 011 33340.48 309.01 2365.08 27.07 2011-01-11 07:04:05.000 011 33340.45 308.99 2365.07 27.07 2011-01-11 07:04:06.000 011 33340.41 308.96 2365.18 27.07 2011-01-11 07:04:07.000 011 33340.39 308.98 2365.14 27.07 2011-01-11 07:04:08.000 011 33340.42 309.00 2365.07 27.07 2011-01-11 07:04:09.000 011 33340.45 309.00 2365.09 27.07 2011-01-11 07:04:10.000 011 33340.33 308.98 2365.16 27.07 2011-01-11 07:04:11.000 011 33340.41 309.00 2365.12 27.07 2011-01-11 07:04:12.000 011 33340.43 308.99 2365.11 27.07 2011-01-11 07:04:13.000 011 33340.50 309.06 2365.07 27.07 2011-01-11 07:04:14.000 011 33340.54 308.97 2365.15 27.07 2011-01-11 07:04:15.000 011 33340.41 308.99 2365.08 27.07 2011-01-11 07:04:16.000 011 33340.63 308.99 2365.20 27.07 2011-01-11 07:04:17.000 011 33340.49 309.01 2365.15 27.07 2011-01-11 07:04:18.000 011 33340.51 308.94 2365.14 27.07 2011-01-11 07:04:19.000 011 33340.57 308.99 2365.20 27.07 2011-01-11 07:04:20.000 011 33340.56 309.01 2365.09 27.07 2011-01-11 07:04:21.000 011 33340.57 308.98 2365.20 27.07 2011-01-11 07:04:22.000 011 33340.57 308.96 2365.11 27.07 2011-01-11 07:04:23.000 011 33340.61 308.99 2365.12 27.07 2011-01-11 07:04:24.000 011 33340.53 308.98 2365.11 27.07 2011-01-11 07:04:25.000 011 33340.57 308.99 2365.15 27.07 2011-01-11 07:04:26.000 011 33340.54 309.02 2365.16 27.07 2011-01-11 07:04:27.000 011 33340.57 308.99 2365.18 27.07 2011-01-11 07:04:28.000 011 33340.59 308.96 2365.07 27.07 2011-01-11 07:04:29.000 011 33340.56 308.95 2365.07 27.07 2011-01-11 07:04:30.000 011 33340.63 309.00 2365.01 27.07 2011-01-11 07:04:31.000 011 33340.59 309.01 2365.09 27.07 2011-01-11 07:04:32.000 011 33340.60 308.96 2365.10 27.07 2011-01-11 07:04:33.000 011 33340.56 309.00 2365.08 27.07 2011-01-11 07:04:34.000 011 33340.59 309.00 2365.01 27.07 2011-01-11 07:04:35.000 011 33340.55 308.98 2364.96 27.07 2011-01-11 07:04:36.000 011 33340.69 308.93 2365.03 27.07 2011-01-11 07:04:37.000 011 33340.59 308.97 2365.08 27.07 2011-01-11 07:04:38.000 011 33340.60 308.97 2365.02 27.07 2011-01-11 07:04:39.000 011 33340.63 308.97 2365.08 27.07 2011-01-11 07:04:40.000 011 33340.68 308.94 2365.00 27.07 2011-01-11 07:04:41.000 011 33340.61 308.94 2364.96 27.07 2011-01-11 07:04:42.000 011 33340.61 308.96 2365.05 27.07 2011-01-11 07:04:43.000 011 33340.66 308.92 2365.10 27.07 2011-01-11 07:04:44.000 011 33340.61 308.95 2365.10 27.07 2011-01-11 07:04:45.000 011 33340.64 308.95 2365.00 27.07 2011-01-11 07:04:46.000 011 33340.59 308.98 2365.03 27.07 2011-01-11 07:04:47.000 011 33340.73 308.96 2365.01 27.07 2011-01-11 07:04:48.000 011 33340.60 308.90 2365.03 27.07 2011-01-11 07:04:49.000 011 33340.59 308.95 2365.01 27.07 2011-01-11 07:04:50.000 011 33340.66 308.98 2365.10 27.07 2011-01-11 07:04:51.000 011 33340.56 309.00 2364.99 27.07 2011-01-11 07:04:52.000 011 33340.60 308.98 2364.98 27.07 2011-01-11 07:04:53.000 011 33340.64 309.00 2364.98 27.07 2011-01-11 07:04:54.000 011 33340.70 308.98 2365.00 27.07 2011-01-11 07:04:55.000 011 33340.59 308.98 2364.96 27.07 2011-01-11 07:04:56.000 011 33340.71 308.97 2365.02 27.07 2011-01-11 07:04:57.000 011 33340.55 308.98 2364.94 27.07 2011-01-11 07:04:58.000 011 33340.69 308.97 2364.95 27.07 2011-01-11 07:04:59.000 011 33340.64 308.98 2365.02 27.07 2011-01-11 07:05:00.000 011 33340.63 308.97 2365.02 27.07 2011-01-11 07:05:01.000 011 33340.56 309.00 2365.01 27.07 2011-01-11 07:05:02.000 011 33340.67 309.00 2364.99 27.07 2011-01-11 07:05:03.000 011 33340.60 308.97 2365.08 27.07 2011-01-11 07:05:04.000 011 33340.57 308.93 2364.99 27.07 2011-01-11 07:05:05.000 011 33340.57 308.95 2364.98 27.07 2011-01-11 07:05:06.000 011 33340.53 309.00 2365.05 27.07 2011-01-11 07:05:07.000 011 33340.58 309.02 2365.02 27.07 2011-01-11 07:05:08.000 011 33340.48 309.01 2365.07 27.07 2011-01-11 07:05:09.000 011 33340.65 309.04 2365.07 27.07 2011-01-11 07:05:10.000 011 33340.68 309.02 2365.09 27.07 2011-01-11 07:05:11.000 011 33340.60 309.02 2365.06 27.07 2011-01-11 07:05:12.000 011 33340.55 309.04 2365.04 27.07 2011-01-11 07:05:13.000 011 33340.63 309.03 2364.97 27.07 2011-01-11 07:05:14.000 011 33340.61 309.06 2365.02 27.07 2011-01-11 07:05:15.000 011 33340.60 309.05 2365.02 27.07 2011-01-11 07:05:16.000 011 33340.57 309.04 2365.02 27.07 2011-01-11 07:05:17.000 011 33340.63 309.03 2364.99 27.07 2011-01-11 07:05:18.000 011 33340.60 309.06 2365.03 27.07 2011-01-11 07:05:19.000 011 33340.56 309.05 2365.07 27.07 2011-01-11 07:05:20.000 011 33340.64 309.07 2364.99 27.07 2011-01-11 07:05:21.000 011 33340.48 309.05 2365.14 27.07 2011-01-11 07:05:22.000 011 33340.60 309.05 2364.98 27.07 2011-01-11 07:05:23.000 011 33340.56 309.06 2365.00 27.07 2011-01-11 07:05:24.000 011 33340.61 309.12 2365.01 27.07 2011-01-11 07:05:25.000 011 33340.67 309.07 2365.01 27.07 2011-01-11 07:05:26.000 011 33340.63 309.08 2364.97 27.07 2011-01-11 07:05:27.000 011 33340.63 309.07 2365.03 27.07 2011-01-11 07:05:28.000 011 33340.78 309.04 2365.03 27.07 2011-01-11 07:05:29.000 011 33340.68 309.07 2365.04 27.07 2011-01-11 07:05:30.000 011 33340.59 309.08 2365.01 27.07 2011-01-11 07:05:31.000 011 33340.62 309.10 2364.93 27.07 2011-01-11 07:05:32.000 011 33340.70 309.08 2364.91 27.07 2011-01-11 07:05:33.000 011 33340.65 309.11 2365.00 27.07 2011-01-11 07:05:34.000 011 33340.73 309.11 2365.09 27.07 2011-01-11 07:05:35.000 011 33340.64 309.11 2365.14 27.07 2011-01-11 07:05:36.000 011 33340.71 309.10 2365.04 27.07 2011-01-11 07:05:37.000 011 33340.74 309.10 2364.96 27.07 2011-01-11 07:05:38.000 011 33340.74 309.09 2365.04 27.07 2011-01-11 07:05:39.000 011 33340.61 309.12 2365.08 27.07 2011-01-11 07:05:40.000 011 33340.71 309.13 2364.98 27.07 2011-01-11 07:05:41.000 011 33340.71 309.15 2365.04 27.07 2011-01-11 07:05:42.000 011 33340.77 309.13 2364.96 27.07 2011-01-11 07:05:43.000 011 33340.73 309.14 2364.96 27.07 2011-01-11 07:05:44.000 011 33340.63 309.16 2365.05 27.07 2011-01-11 07:05:45.000 011 33340.69 309.11 2365.07 27.07 2011-01-11 07:05:46.000 011 33340.74 309.15 2364.99 27.07 2011-01-11 07:05:47.000 011 33340.65 309.14 2365.03 27.07 2011-01-11 07:05:48.000 011 33340.76 309.15 2365.03 27.07 2011-01-11 07:05:49.000 011 33340.78 309.13 2365.01 27.07 2011-01-11 07:05:50.000 011 33340.78 309.17 2365.03 27.07 2011-01-11 07:05:51.000 011 33340.79 309.16 2365.02 27.07 2011-01-11 07:05:52.000 011 33340.75 309.11 2365.11 27.07 2011-01-11 07:05:53.000 011 33340.79 309.11 2365.04 27.07 2011-01-11 07:05:54.000 011 33340.80 309.16 2365.01 27.07 2011-01-11 07:05:55.000 011 33340.74 309.14 2365.00 27.07 2011-01-11 07:05:56.000 011 33340.70 309.14 2364.96 27.07 2011-01-11 07:05:57.000 011 33340.74 309.16 2365.00 27.07 2011-01-11 07:05:58.000 011 33340.75 309.13 2364.95 27.07 2011-01-11 07:05:59.000 011 33340.66 309.14 2364.93 27.07 2011-01-11 07:06:00.000 011 33340.75 309.13 2364.99 27.07 2011-01-11 07:06:01.000 011 33340.71 309.16 2365.02 27.07 2011-01-11 07:06:02.000 011 33340.82 309.13 2365.08 27.07 2011-01-11 07:06:03.000 011 33340.76 309.17 2365.05 27.07 2011-01-11 07:06:04.000 011 33340.76 309.18 2365.02 27.07 2011-01-11 07:06:05.000 011 33340.68 309.17 2365.08 27.07 2011-01-11 07:06:06.000 011 33340.74 309.14 2365.01 27.07 2011-01-11 07:06:07.000 011 33340.61 309.13 2365.00 27.07 2011-01-11 07:06:08.000 011 33340.63 309.13 2364.99 27.07 2011-01-11 07:06:09.000 011 33340.69 309.07 2364.99 27.07 2011-01-11 07:06:10.000 011 33340.82 309.09 2365.01 27.07 2011-01-11 07:06:11.000 011 33340.75 309.07 2364.98 27.07 2011-01-11 07:06:12.000 011 33340.83 309.10 2364.98 27.07 2011-01-11 07:06:13.000 011 33340.87 309.03 2365.08 27.07 2011-01-11 07:06:14.000 011 33340.77 309.04 2364.92 27.07 2011-01-11 07:06:15.000 011 33340.81 309.06 2365.01 27.07 2011-01-11 07:06:16.000 011 33340.85 309.05 2364.95 27.07 2011-01-11 07:06:17.000 011 33340.82 309.07 2364.98 27.07 2011-01-11 07:06:18.000 011 33340.91 309.10 2365.03 27.07 2011-01-11 07:06:19.000 011 33340.91 309.07 2365.03 27.07 2011-01-11 07:06:20.000 011 33340.82 309.11 2364.87 27.07 2011-01-11 07:06:21.000 011 33340.88 309.13 2364.93 27.07 2011-01-11 07:06:22.000 011 33340.85 309.16 2364.94 27.07 2011-01-11 07:06:23.000 011 33340.82 309.14 2365.01 27.07 2011-01-11 07:06:24.000 011 33340.93 309.16 2365.03 27.07 2011-01-11 07:06:25.000 011 33340.89 309.16 2364.92 27.07 2011-01-11 07:06:26.000 011 33340.91 309.19 2364.92 27.07 2011-01-11 07:06:27.000 011 33340.78 309.24 2364.93 27.07 2011-01-11 07:06:28.000 011 33340.94 309.23 2364.93 27.07 2011-01-11 07:06:29.000 011 33340.85 309.21 2365.05 27.07 2011-01-11 07:06:30.000 011 33340.88 309.23 2364.96 27.07 2011-01-11 07:06:31.000 011 33340.87 309.23 2364.91 27.07 2011-01-11 07:06:32.000 011 33340.88 309.24 2364.98 27.07 2011-01-11 07:06:33.000 011 33340.91 309.23 2364.89 27.07 2011-01-11 07:06:34.000 011 33340.98 309.21 2365.03 27.07 2011-01-11 07:06:35.000 011 33340.93 309.21 2364.99 27.07 2011-01-11 07:06:36.000 011 33340.93 309.24 2364.95 27.07 2011-01-11 07:06:37.000 011 33340.91 309.24 2365.00 27.07 2011-01-11 07:06:38.000 011 33340.91 309.22 2364.95 27.07 2011-01-11 07:06:39.000 011 33340.97 309.20 2364.92 27.07 2011-01-11 07:06:40.000 011 33340.96 309.18 2364.96 27.07 2011-01-11 07:06:41.000 011 33340.89 309.15 2364.96 27.07 2011-01-11 07:06:42.000 011 33340.94 309.25 2365.00 27.07 2011-01-11 07:06:43.000 011 33341.01 309.25 2364.93 27.07 2011-01-11 07:06:44.000 011 33340.87 309.18 2365.01 27.07 2011-01-11 07:06:45.000 011 33340.94 309.16 2365.01 27.07 2011-01-11 07:06:46.000 011 33340.93 309.19 2364.94 27.07 2011-01-11 07:06:47.000 011 33340.91 309.18 2364.98 27.07 2011-01-11 07:06:48.000 011 33340.91 309.17 2364.96 27.07 2011-01-11 07:06:49.000 011 33340.86 309.18 2364.93 27.07 2011-01-11 07:06:50.000 011 33340.98 309.18 2364.99 27.07 2011-01-11 07:06:51.000 011 33340.87 309.18 2364.98 27.07 2011-01-11 07:06:52.000 011 33341.02 309.23 2364.96 27.07 2011-01-11 07:06:53.000 011 33340.80 309.24 2364.96 27.07 2011-01-11 07:06:54.000 011 33340.90 309.26 2364.94 27.06 2011-01-11 07:06:55.000 011 33340.93 309.24 2364.93 27.07 2011-01-11 07:06:56.000 011 33340.94 309.25 2364.93 27.07 2011-01-11 07:06:57.000 011 33340.94 309.25 2364.89 27.07 2011-01-11 07:06:58.000 011 33340.98 309.25 2364.96 27.07 2011-01-11 07:06:59.000 011 33340.92 309.25 2364.94 27.07 2011-01-11 07:07:00.000 011 33341.00 309.27 2364.89 27.06 2011-01-11 07:07:01.000 011 33341.03 309.24 2364.93 27.07 2011-01-11 07:07:02.000 011 33341.04 309.24 2364.88 27.06 2011-01-11 07:07:03.000 011 33340.90 309.26 2364.91 27.06 2011-01-11 07:07:04.000 011 33341.06 309.25 2364.93 27.06 2011-01-11 07:07:05.000 011 33340.88 309.24 2364.88 27.06 2011-01-11 07:07:06.000 011 33340.97 309.25 2364.94 27.06 2011-01-11 07:07:07.000 011 33340.94 309.24 2364.95 27.06 2011-01-11 07:07:08.000 011 33340.91 309.26 2364.95 27.06 2011-01-11 07:07:09.000 011 33340.87 309.22 2364.94 27.06 2011-01-11 07:07:10.000 011 33340.88 309.24 2364.89 27.06 2011-01-11 07:07:11.000 011 33340.91 309.24 2364.88 27.07 2011-01-11 07:07:12.000 011 33340.99 309.24 2364.86 27.06 2011-01-11 07:07:13.000 011 33340.92 309.25 2364.88 27.06 2011-01-11 07:07:14.000 011 33340.92 309.25 2364.91 27.06 2011-01-11 07:07:15.000 011 33340.95 309.23 2364.95 27.06 2011-01-11 07:07:16.000 011 33340.97 309.24 2364.88 27.06 2011-01-11 07:07:17.000 011 33340.93 309.25 2364.89 27.06 2011-01-11 07:07:18.000 011 33340.94 309.25 2364.91 27.06 2011-01-11 07:07:19.000 011 33340.97 309.26 2364.89 27.06 2011-01-11 07:07:20.000 011 33341.05 309.21 2364.90 27.06 2011-01-11 07:07:21.000 011 33340.99 309.24 2364.90 27.06 2011-01-11 07:07:22.000 011 33341.04 309.24 2364.91 27.06 2011-01-11 07:07:23.000 011 33341.02 309.22 2364.87 27.06 2011-01-11 07:07:24.000 011 33341.03 309.24 2364.89 27.06 2011-01-11 07:07:25.000 011 33341.03 309.27 2364.89 27.06 2011-01-11 07:07:26.000 011 33340.99 309.22 2364.86 27.06 2011-01-11 07:07:27.000 011 33341.01 309.24 2364.90 27.06 2011-01-11 07:07:28.000 011 33341.07 309.24 2364.90 27.06 2011-01-11 07:07:29.000 011 33341.06 309.24 2364.87 27.06 2011-01-11 07:07:30.000 011 33341.03 309.20 2364.86 27.06 2011-01-11 07:07:31.000 011 33340.96 309.25 2364.93 27.06 2011-01-11 07:07:32.000 011 33341.00 309.25 2364.85 27.06 2011-01-11 07:07:33.000 011 33341.04 309.25 2364.90 27.06 2011-01-11 07:07:34.000 011 33341.04 309.20 2364.89 27.06 2011-01-11 07:07:35.000 011 33340.99 309.22 2364.84 27.06 2011-01-11 07:07:36.000 011 33341.13 309.29 2364.82 27.06 2011-01-11 07:07:37.000 011 33341.22 309.28 2364.89 27.06 2011-01-11 07:07:38.000 011 33341.09 309.28 2364.83 27.06 2011-01-11 07:07:39.000 011 33341.12 309.28 2364.79 27.06 2011-01-11 07:07:40.000 011 33341.06 309.28 2364.89 27.06 2011-01-11 07:07:41.000 011 33341.12 309.30 2364.91 27.06 2011-01-11 07:07:42.000 011 33341.11 309.25 2364.76 27.06 2011-01-11 07:07:43.000 011 33341.18 309.30 2364.85 27.06 2011-01-11 07:07:44.000 011 33341.07 309.29 2364.80 27.06 2011-01-11 07:07:45.000 011 33341.20 309.29 2364.77 27.06 2011-01-11 07:07:46.000 011 33341.22 309.27 2364.84 27.06 2011-01-11 07:07:47.000 011 33341.19 309.26 2364.82 27.06 2011-01-11 07:07:48.000 011 33341.18 309.29 2364.82 27.06 2011-01-11 07:07:49.000 011 33341.19 309.27 2364.82 27.06 2011-01-11 07:07:50.000 011 33341.21 309.26 2364.90 27.06 2011-01-11 07:07:51.000 011 33341.28 309.29 2364.87 27.06 2011-01-11 07:07:52.000 011 33341.34 309.25 2364.87 27.06 2011-01-11 07:07:53.000 011 33341.29 309.28 2364.89 27.06 2011-01-11 07:07:54.000 011 33341.25 309.27 2364.82 27.06 2011-01-11 07:07:55.000 011 33341.29 309.28 2364.75 27.06 2011-01-11 07:07:56.000 011 33341.29 309.26 2364.81 27.06 2011-01-11 07:07:57.000 011 33341.26 309.31 2364.77 27.06 2011-01-11 07:07:58.000 011 33341.32 309.26 2364.77 27.06 2011-01-11 07:07:59.000 011 33341.28 309.26 2364.80 27.06 2011-01-11 07:08:00.000 011 33341.34 309.32 2364.86 27.06 2011-01-11 07:08:01.000 011 33341.32 309.33 2364.82 27.06 2011-01-11 07:08:02.000 011 33341.30 309.33 2364.81 27.06 2011-01-11 07:08:03.000 011 33341.28 309.32 2364.84 27.06 2011-01-11 07:08:04.000 011 33341.40 309.37 2364.82 27.06 2011-01-11 07:08:05.000 011 33341.36 309.35 2364.72 27.06 2011-01-11 07:08:06.000 011 33341.42 309.39 2364.84 27.06 2011-01-11 07:08:07.000 011 33341.29 309.37 2364.85 27.06 2011-01-11 07:08:08.000 011 33341.33 309.39 2364.84 27.06 2011-01-11 07:08:09.000 011 33341.31 309.42 2364.87 27.06 2011-01-11 07:08:10.000 011 33341.28 309.39 2364.85 27.06 2011-01-11 07:08:11.000 011 33341.31 309.40 2364.83 27.06 2011-01-11 07:08:12.000 011 33341.39 309.40 2364.83 27.06 2011-01-11 07:08:13.000 011 33341.34 309.38 2364.87 27.06 2011-01-11 07:08:14.000 011 33341.37 309.40 2364.84 27.06 2011-01-11 07:08:15.000 011 33341.35 309.45 2364.87 27.07 2011-01-11 07:08:16.000 011 33341.33 309.44 2364.79 27.06 2011-01-11 07:08:17.000 011 33341.36 309.46 2364.82 27.07 2011-01-11 07:08:18.000 011 33341.46 309.43 2364.84 27.06 2011-01-11 07:08:19.000 011 33341.38 309.43 2364.77 27.07 2011-01-11 07:08:20.000 011 33341.37 309.43 2364.85 27.07 2011-01-11 07:08:21.000 011 33341.35 309.42 2364.83 27.07 2011-01-11 07:08:22.000 011 33341.44 309.41 2364.76 27.06 2011-01-11 07:08:23.000 011 33341.41 309.40 2364.67 27.06 2011-01-11 07:08:24.000 011 33341.39 309.38 2364.76 27.07 2011-01-11 07:08:25.000 011 33341.49 309.44 2364.77 27.07 2011-01-11 07:08:26.000 011 33341.43 309.40 2364.80 27.06 2011-01-11 07:08:27.000 011 33341.32 309.38 2364.83 27.06 2011-01-11 07:08:28.000 011 33341.48 309.41 2364.77 27.06 2011-01-11 07:08:29.000 011 33341.49 309.41 2364.82 27.06 2011-01-11 07:08:30.000 011 33341.40 309.37 2364.76 27.06 2011-01-11 07:08:31.000 011 33341.32 309.40 2364.75 27.06 2011-01-11 07:08:32.000 011 33341.37 309.42 2364.77 27.06 2011-01-11 07:08:33.000 011 33341.32 309.44 2364.70 27.06 2011-01-11 07:08:34.000 011 33341.42 309.41 2364.80 27.06 2011-01-11 07:08:35.000 011 33341.34 309.42 2364.77 27.06 2011-01-11 07:08:36.000 011 33341.38 309.44 2364.79 27.06 2011-01-11 07:08:37.000 011 33341.37 309.43 2364.71 27.06 2011-01-11 07:08:38.000 011 33341.28 309.38 2364.71 27.06 2011-01-11 07:08:39.000 011 33341.27 309.41 2364.74 27.06 2011-01-11 07:08:40.000 011 33341.29 309.39 2364.84 27.06 2011-01-11 07:08:41.000 011 33341.29 309.40 2364.76 27.06 2011-01-11 07:08:42.000 011 33341.25 309.39 2364.78 27.06 2011-01-11 07:08:43.000 011 33341.35 309.38 2364.80 27.06 2011-01-11 07:08:44.000 011 33341.28 309.36 2364.71 27.06 2011-01-11 07:08:45.000 011 33341.37 309.41 2364.76 27.06 2011-01-11 07:08:46.000 011 33341.35 309.38 2364.78 27.06 2011-01-11 07:08:47.000 011 33341.31 309.36 2364.77 27.06 2011-01-11 07:08:48.000 011 33341.34 309.35 2364.81 27.06 2011-01-11 07:08:49.000 011 33341.44 309.35 2364.78 27.06 2011-01-11 07:08:50.000 011 33341.47 309.36 2364.76 27.06 2011-01-11 07:08:51.000 011 33341.49 309.31 2364.78 27.06 2011-01-11 07:08:52.000 011 33341.40 309.39 2364.78 27.06 2011-01-11 07:08:53.000 011 33341.55 309.33 2364.77 27.06 2011-01-11 07:08:54.000 011 33341.54 309.32 2364.71 27.06 2011-01-11 07:08:55.000 011 33341.59 309.29 2364.75 27.06 2011-01-11 07:08:56.000 011 33341.66 309.30 2364.76 27.06 2011-01-11 07:08:57.000 011 33341.61 309.34 2364.75 27.06 2011-01-11 07:08:58.000 011 33341.62 309.33 2364.72 27.06 2011-01-11 07:08:59.000 011 33341.59 309.30 2364.69 27.06 2011-01-11 07:09:00.000 011 33341.66 309.32 2364.74 27.06 2011-01-11 07:09:01.000 011 33341.62 309.35 2364.74 27.06 2011-01-11 07:09:02.000 011 33341.66 309.32 2364.69 27.06 2011-01-11 07:09:03.000 011 33341.64 309.36 2364.72 27.06 2011-01-11 07:09:04.000 011 33341.63 309.41 2364.68 27.06 2011-01-11 07:09:05.000 011 33341.58 309.38 2364.70 27.06 2011-01-11 07:09:06.000 011 33341.68 309.40 2364.70 27.06 2011-01-11 07:09:07.000 011 33341.67 309.39 2364.65 27.06 2011-01-11 07:09:08.000 011 33341.58 309.38 2364.71 27.06 2011-01-11 07:09:09.000 011 33341.63 309.42 2364.64 27.06 2011-01-11 07:09:10.000 011 33341.71 309.42 2364.70 27.06 2011-01-11 07:09:11.000 011 33341.64 309.41 2364.74 27.06 2011-01-11 07:09:12.000 011 33341.69 309.40 2364.67 27.06 2011-01-11 07:09:13.000 011 33341.61 309.42 2364.62 27.06 2011-01-11 07:09:14.000 011 33341.62 309.46 2364.74 27.06 2011-01-11 07:09:15.000 011 33341.65 309.44 2364.62 27.06 2011-01-11 07:09:16.000 011 33341.71 309.43 2364.64 27.06 2011-01-11 07:09:17.000 011 33341.68 309.44 2364.69 27.06 2011-01-11 07:09:18.000 011 33341.69 309.43 2364.68 27.06 2011-01-11 07:09:19.000 011 33341.65 309.44 2364.70 27.06 2011-01-11 07:09:20.000 011 33341.68 309.44 2364.68 27.06 2011-01-11 07:09:21.000 011 33341.75 309.40 2364.74 27.06 2011-01-11 07:09:22.000 011 33341.84 309.43 2364.76 27.06 2011-01-11 07:09:23.000 011 33341.70 309.40 2364.71 27.06 2011-01-11 07:09:24.000 011 33341.68 309.41 2364.63 27.06 2011-01-11 07:09:25.000 011 33341.72 309.42 2364.75 27.06 2011-01-11 07:09:26.000 011 33341.79 309.43 2364.70 27.06 2011-01-11 07:09:27.000 011 33341.75 309.41 2364.77 27.06 2011-01-11 07:09:28.000 011 33341.77 309.43 2364.64 27.06 2011-01-11 07:09:29.000 011 33341.75 309.43 2364.57 27.06 2011-01-11 07:09:30.000 011 33341.74 309.42 2364.64 27.06 2011-01-11 07:09:31.000 011 33341.66 309.44 2364.68 27.06 2011-01-11 07:09:32.000 011 33341.71 309.41 2364.68 27.06 2011-01-11 07:09:33.000 011 33341.61 309.48 2364.68 27.06 2011-01-11 07:09:34.000 011 33341.71 309.47 2364.67 27.06 2011-01-11 07:09:35.000 011 33341.64 309.47 2364.68 27.06 2011-01-11 07:09:36.000 011 33341.62 309.44 2364.67 27.06 2011-01-11 07:09:37.000 011 33341.64 309.45 2364.69 27.06 2011-01-11 07:09:38.000 011 33341.67 309.43 2364.68 27.06 2011-01-11 07:09:39.000 011 33341.58 309.45 2364.63 27.06 2011-01-11 07:09:40.000 011 33341.62 309.45 2364.72 27.06 2011-01-11 07:09:41.000 011 33341.55 309.45 2364.71 27.06 2011-01-11 07:09:42.000 011 33341.55 309.44 2364.62 27.06 2011-01-11 07:09:43.000 011 33341.54 309.43 2364.71 27.06 2011-01-11 07:09:44.000 011 33341.63 309.46 2364.72 27.06 2011-01-11 07:09:45.000 011 33341.53 309.43 2364.73 27.06 2011-01-11 07:09:46.000 011 33341.66 309.42 2364.73 27.06 2011-01-11 07:09:47.000 011 33341.56 309.44 2364.73 27.06 2011-01-11 07:09:48.000 011 33341.62 309.43 2364.74 27.06 2011-01-11 07:09:49.000 011 33341.59 309.40 2364.71 27.06 2011-01-11 07:09:50.000 011 33341.62 309.43 2364.72 27.06 2011-01-11 07:09:51.000 011 33341.58 309.38 2364.77 27.06 2011-01-11 07:09:52.000 011 33341.64 309.46 2364.71 27.06 2011-01-11 07:09:53.000 011 33341.61 309.41 2364.76 27.06 2011-01-11 07:09:54.000 011 33341.56 309.42 2364.79 27.06 2011-01-11 07:09:55.000 011 33341.68 309.42 2364.81 27.06 2011-01-11 07:09:56.000 011 33341.66 309.41 2364.79 27.06 2011-01-11 07:09:57.000 011 33341.66 309.44 2364.78 27.06 2011-01-11 07:09:58.000 011 33341.66 309.45 2364.75 27.06 2011-01-11 07:09:59.000 011 33341.68 309.45 2364.69 27.06 2011-01-11 07:10:00.000 011 33341.64 309.49 2364.76 27.06 2011-01-11 07:10:01.000 011 33341.68 309.48 2364.79 27.06 2011-01-11 07:10:02.000 011 33341.65 309.48 2364.79 27.06 2011-01-11 07:10:03.000 011 33341.61 309.49 2364.77 27.06 2011-01-11 07:10:04.000 011 33341.57 309.50 2364.70 27.06 2011-01-11 07:10:05.000 011 33341.63 309.53 2364.72 27.06 2011-01-11 07:10:06.000 011 33341.70 309.52 2364.80 27.06 2011-01-11 07:10:07.000 011 33341.68 309.54 2364.71 27.06 2011-01-11 07:10:08.000 011 33341.70 309.56 2364.67 27.06 2011-01-11 07:10:09.000 011 33341.68 309.53 2364.75 27.06 2011-01-11 07:10:10.000 011 33341.63 309.54 2364.72 27.06 2011-01-11 07:10:11.000 011 33341.66 309.50 2364.69 27.06 2011-01-11 07:10:12.000 011 33341.70 309.53 2364.66 27.06 2011-01-11 07:10:13.000 011 33341.74 309.49 2364.80 27.06 2011-01-11 07:10:14.000 011 33341.77 309.50 2364.68 27.06 2011-01-11 07:10:15.000 011 33341.85 309.48 2364.77 27.06 2011-01-11 07:10:16.000 011 33341.72 309.48 2364.78 27.06 2011-01-11 07:10:17.000 011 33341.81 309.44 2364.76 27.06 2011-01-11 07:10:18.000 011 33341.83 309.46 2364.68 27.06 2011-01-11 07:10:19.000 011 33341.90 309.45 2364.70 27.06 2011-01-11 07:10:20.000 011 33341.94 309.42 2364.68 27.06 2011-01-11 07:10:21.000 011 33341.86 309.42 2364.74 27.06 2011-01-11 07:10:22.000 011 33342.03 309.42 2364.76 27.06 2011-01-11 07:10:23.000 011 33341.89 309.43 2364.70 27.06 2011-01-11 07:10:24.000 011 33341.96 309.46 2364.65 27.06 2011-01-11 07:10:25.000 011 33341.94 309.49 2364.66 27.06 2011-01-11 07:10:26.000 011 33341.89 309.51 2364.63 27.06 2011-01-11 07:10:27.000 011 33341.91 309.52 2364.68 27.06 2011-01-11 07:10:28.000 011 33341.86 309.55 2364.67 27.06 2011-01-11 07:10:29.000 011 33341.91 309.56 2364.66 27.06 2011-01-11 07:10:30.000 011 33341.93 309.56 2364.71 27.06 2011-01-11 07:10:31.000 011 33341.93 309.61 2364.68 27.06 2011-01-11 07:10:32.000 011 33341.85 309.55 2364.64 27.06 2011-01-11 07:10:33.000 011 33341.86 309.61 2364.67 27.06 2011-01-11 07:10:34.000 011 33342.02 309.62 2364.70 27.06 2011-01-11 07:10:35.000 011 33341.89 309.61 2364.72 27.06 2011-01-11 07:10:36.000 011 33341.87 309.67 2364.65 27.06 2011-01-11 07:10:37.000 011 33341.90 309.66 2364.71 27.06 2011-01-11 07:10:38.000 011 33341.81 309.65 2364.71 27.06 2011-01-11 07:10:39.000 011 33341.94 309.64 2364.68 27.06 2011-01-11 07:10:40.000 011 33341.92 309.62 2364.67 27.06 2011-01-11 07:10:41.000 011 33341.86 309.69 2364.67 27.06 2011-01-11 07:10:42.000 011 33341.96 309.61 2364.62 27.06 2011-01-11 07:10:43.000 011 33341.93 309.59 2364.68 27.06 2011-01-11 07:10:44.000 011 33341.94 309.61 2364.71 27.06 2011-01-11 07:10:45.000 011 33341.86 309.55 2364.61 27.06 2011-01-11 07:10:46.000 011 33342.06 309.53 2364.77 27.06 2011-01-11 07:10:47.000 011 33342.02 309.52 2364.74 27.06 2011-01-11 07:10:48.000 011 33342.01 309.58 2364.68 27.06 2011-01-11 07:10:49.000 011 33342.02 309.48 2364.71 27.06 2011-01-11 07:10:50.000 011 33341.94 309.45 2364.61 27.06 2011-01-11 07:10:51.000 011 33341.96 309.46 2364.71 27.06 2011-01-11 07:10:52.000 011 33342.08 309.44 2364.68 27.06 2011-01-11 07:10:53.000 011 33341.97 309.49 2364.61 27.06 2011-01-11 07:10:54.000 011 33342.03 309.44 2364.68 27.06 2011-01-11 07:10:55.000 011 33342.00 309.41 2364.65 27.06 2011-01-11 07:10:56.000 011 33342.03 309.39 2364.74 27.06 2011-01-11 07:10:57.000 011 33342.02 309.44 2364.68 27.06 2011-01-11 07:10:58.000 011 33342.15 309.44 2364.67 27.06 2011-01-11 07:10:59.000 011 33342.09 309.42 2364.58 27.06 2011-01-11 07:11:00.000 011 33342.06 309.41 2364.58 27.06 2011-01-11 07:11:01.000 011 33342.05 309.39 2364.68 27.06 2011-01-11 07:11:02.000 011 33342.00 309.40 2364.59 27.06 2011-01-11 07:11:03.000 011 33342.09 309.48 2364.65 27.06 2011-01-11 07:11:04.000 011 33341.98 309.50 2364.69 27.06 2011-01-11 07:11:05.000 011 33341.97 309.50 2364.58 27.06 2011-01-11 07:11:06.000 011 33342.04 309.47 2364.62 27.06 2011-01-11 07:11:07.000 011 33342.00 309.54 2364.63 27.06 2011-01-11 07:11:08.000 011 33341.99 309.49 2364.60 27.06 2011-01-11 07:11:09.000 011 33341.91 309.55 2364.68 27.06 2011-01-11 07:11:10.000 011 33341.95 309.56 2364.70 27.06 2011-01-11 07:11:11.000 011 33341.93 309.53 2364.71 27.06 2011-01-11 07:11:12.000 011 33341.97 309.55 2364.70 27.06 2011-01-11 07:11:13.000 011 33342.02 309.57 2364.72 27.06 2011-01-11 07:11:14.000 011 33342.02 309.56 2364.65 27.06 2011-01-11 07:11:15.000 011 33341.98 309.62 2364.63 27.06 2011-01-11 07:11:16.000 011 33342.09 309.57 2364.74 27.06 2011-01-11 07:11:17.000 011 33342.05 309.53 2364.72 27.06 2011-01-11 07:11:18.000 011 33342.02 309.56 2364.68 27.06 2011-01-11 07:11:19.000 011 33342.12 309.60 2364.68 27.06 2011-01-11 07:11:20.000 011 33342.08 309.53 2364.67 27.06 2011-01-11 07:11:21.000 011 33342.03 309.59 2364.66 27.06 2011-01-11 07:11:22.000 011 33342.08 309.54 2364.69 27.06 2011-01-11 07:11:23.000 011 33341.99 309.49 2364.63 27.06 2011-01-11 07:11:24.000 011 33342.05 309.51 2364.68 27.06 2011-01-11 07:11:25.000 011 33342.14 309.46 2364.74 27.06 2011-01-11 07:11:26.000 011 33342.16 309.47 2364.70 27.06 2011-01-11 07:11:27.000 011 33342.17 309.47 2364.70 27.06 2011-01-11 07:11:28.000 011 33342.08 309.47 2364.68 27.06 2011-01-11 07:11:29.000 011 33342.03 309.48 2364.64 27.06 2011-01-11 07:11:30.000 011 33342.08 309.49 2364.67 27.06 2011-01-11 07:11:31.000 011 33342.00 309.47 2364.64 27.06 2011-01-11 07:11:32.000 011 33342.09 309.50 2364.62 27.06 2011-01-11 07:11:33.000 011 33342.10 309.46 2364.64 27.06 2011-01-11 07:11:34.000 011 33342.15 309.46 2364.66 27.06 2011-01-11 07:11:35.000 011 33342.05 309.46 2364.64 27.06 2011-01-11 07:11:36.000 011 33342.03 309.52 2364.59 27.06 2011-01-11 07:11:37.000 011 33342.02 309.56 2364.61 27.06 2011-01-11 07:11:38.000 011 33342.02 309.52 2364.64 27.06 2011-01-11 07:11:39.000 011 33342.00 309.56 2364.61 27.06 2011-01-11 07:11:40.000 011 33342.03 309.53 2364.64 27.06 2011-01-11 07:11:41.000 011 33341.96 309.55 2364.65 27.06 2011-01-11 07:11:42.000 011 33342.06 309.58 2364.69 27.06 2011-01-11 07:11:43.000 011 33342.03 309.56 2364.71 27.06 2011-01-11 07:11:44.000 011 33342.00 309.61 2364.64 27.06 2011-01-11 07:11:45.000 011 33342.03 309.59 2364.62 27.06 2011-01-11 07:11:46.000 011 33342.06 309.57 2364.73 27.06 2011-01-11 07:11:47.000 011 33342.06 309.56 2364.67 27.06 2011-01-11 07:11:48.000 011 33342.09 309.59 2364.62 27.06 2011-01-11 07:11:49.000 011 33342.11 309.55 2364.66 27.06 2011-01-11 07:11:50.000 011 33342.14 309.57 2364.68 27.06 2011-01-11 07:11:51.000 011 33342.22 309.57 2364.65 27.06 2011-01-11 07:11:52.000 011 33342.18 309.49 2364.75 27.06 2011-01-11 07:11:53.000 011 33342.17 309.52 2364.70 27.06 2011-01-11 07:11:54.000 011 33342.18 309.56 2364.68 27.06 2011-01-11 07:11:55.000 011 33342.22 309.49 2364.64 27.06 2011-01-11 07:11:56.000 011 33342.15 309.52 2364.64 27.06 2011-01-11 07:11:57.000 011 33342.34 309.52 2364.63 27.06 2011-01-11 07:11:58.000 011 33342.26 309.50 2364.75 27.06 2011-01-11 07:11:59.000 011 33342.33 309.48 2364.67 27.06 2011-01-11 07:12:00.000 011 33342.25 309.48 2364.63 27.06 2011-01-11 07:12:01.000 011 33342.37 309.49 2364.62 27.06 2011-01-11 07:12:02.000 011 33342.36 309.52 2364.56 27.06 2011-01-11 07:12:03.000 011 33342.35 309.49 2364.77 27.06 2011-01-11 07:12:04.000 011 33342.25 309.50 2364.58 27.06 2011-01-11 07:12:05.000 011 33342.30 309.48 2364.65 27.06 2011-01-11 07:12:06.000 011 33342.36 309.55 2364.70 27.06 2011-01-11 07:12:07.000 011 33342.30 309.55 2364.56 27.06 2011-01-11 07:12:08.000 011 33342.24 309.58 2364.58 27.06 2011-01-11 07:12:09.000 011 33342.27 309.59 2364.62 27.06 2011-01-11 07:12:10.000 011 33342.25 309.59 2364.68 27.06 2011-01-11 07:12:11.000 011 33342.20 309.59 2364.65 27.06 2011-01-11 07:12:12.000 011 33342.25 309.64 2364.65 27.06 2011-01-11 07:12:13.000 011 33342.27 309.62 2364.63 27.06 2011-01-11 07:12:14.000 011 33342.24 309.63 2364.62 27.06 2011-01-11 07:12:15.000 011 33342.31 309.65 2364.67 27.06 2011-01-11 07:12:16.000 011 33342.22 309.64 2364.66 27.06 2011-01-11 07:12:17.000 011 33342.20 309.66 2364.71 27.06 2011-01-11 07:12:18.000 011 33342.21 309.63 2364.72 27.06 2011-01-11 07:12:19.000 011 33342.22 309.62 2364.61 27.06 2011-01-11 07:12:20.000 011 33342.12 309.63 2364.63 27.06 2011-01-11 07:12:21.000 011 33342.21 309.63 2364.61 27.06 2011-01-11 07:12:22.000 011 33342.28 309.62 2364.66 27.06 2011-01-11 07:12:23.000 011 33342.18 309.63 2364.68 27.06 2011-01-11 07:12:24.000 011 33342.27 309.57 2364.78 27.06 2011-01-11 07:12:25.000 011 33342.27 309.54 2364.67 27.06 2011-01-11 07:12:26.000 011 33342.25 309.55 2364.68 27.06 2011-01-11 07:12:27.000 011 33342.25 309.55 2364.66 27.06 2011-01-11 07:12:28.000 011 33342.25 309.50 2364.71 27.06 2011-01-11 07:12:29.000 011 33342.25 309.52 2364.68 27.06 2011-01-11 07:12:30.000 011 33342.32 309.47 2364.70 27.06 2011-01-11 07:12:31.000 011 33342.31 309.47 2364.81 27.06 2011-01-11 07:12:32.000 011 33342.31 309.44 2364.84 27.06 2011-01-11 07:12:33.000 011 33342.17 309.46 2364.68 27.06 2011-01-11 07:12:34.000 011 33342.22 309.47 2364.70 27.06 2011-01-11 07:12:35.000 011 33342.21 309.46 2364.66 27.06 2011-01-11 07:12:36.000 011 33342.18 309.46 2364.71 27.06 2011-01-11 07:12:37.000 011 33342.24 309.45 2364.70 27.06 2011-01-11 07:12:38.000 011 33342.21 309.48 2364.67 27.06 2011-01-11 07:12:39.000 011 33342.27 309.50 2364.67 27.06 2011-01-11 07:12:40.000 011 33342.24 309.47 2364.67 27.06 2011-01-11 07:12:41.000 011 33342.21 309.49 2364.65 27.06 2011-01-11 07:12:42.000 011 33342.27 309.54 2364.70 27.06 2011-01-11 07:12:43.000 011 33342.25 309.55 2364.67 27.06 2011-01-11 07:12:44.000 011 33342.20 309.53 2364.70 27.06 2011-01-11 07:12:45.000 011 33342.30 309.52 2364.68 27.06 2011-01-11 07:12:46.000 011 33342.14 309.55 2364.67 27.06 2011-01-11 07:12:47.000 011 33342.13 309.57 2364.60 27.06 2011-01-11 07:12:48.000 011 33342.32 309.52 2364.78 27.06 2011-01-11 07:12:49.000 011 33342.33 309.57 2364.72 27.06 2011-01-11 07:12:50.000 011 33342.33 309.56 2364.67 27.06 2011-01-11 07:12:51.000 011 33342.38 309.55 2364.72 27.06 2011-01-11 07:12:52.000 011 33342.42 309.49 2364.74 27.06 2011-01-11 07:12:53.000 011 33342.37 309.44 2364.72 27.06 2011-01-11 07:12:54.000 011 33342.43 309.47 2364.68 27.06 2011-01-11 07:12:55.000 011 33342.48 309.42 2364.76 27.06 2011-01-11 07:12:56.000 011 33342.47 309.46 2364.66 27.06 2011-01-11 07:12:57.000 011 33342.62 309.39 2364.59 27.06 2011-01-11 07:12:58.000 011 33342.54 309.41 2364.70 27.06 2011-01-11 07:12:59.000 011 33342.52 309.38 2364.65 27.06 2011-01-11 07:13:00.000 011 33342.68 309.37 2364.66 27.06 2011-01-11 07:13:01.000 011 33342.68 309.33 2364.67 27.06 2011-01-11 07:13:02.000 011 33342.81 309.35 2364.65 27.06 2011-01-11 07:13:03.000 011 33342.67 309.32 2364.67 27.06 2011-01-11 07:13:04.000 011 33342.77 309.34 2364.62 27.06 2011-01-11 07:13:05.000 011 33342.72 309.40 2364.62 27.06 2011-01-11 07:13:06.000 011 33342.68 309.36 2364.56 27.06 2011-01-11 07:13:07.000 011 33342.75 309.35 2364.62 27.06 2011-01-11 07:13:08.000 011 33342.53 309.38 2364.62 27.06 2011-01-11 07:13:09.000 011 33342.72 309.45 2364.53 27.06 2011-01-11 07:13:10.000 011 33342.61 309.51 2364.62 27.06 2011-01-11 07:13:11.000 011 33342.59 309.52 2364.50 27.06 2011-01-11 07:13:12.000 011 33342.62 309.56 2364.53 27.06 2011-01-11 07:13:13.000 011 33342.53 309.62 2364.61 27.06 2011-01-11 07:13:14.000 011 33342.46 309.59 2364.55 27.06 2011-01-11 07:13:15.000 011 33342.59 309.69 2364.62 27.06 2011-01-11 07:13:16.000 011 33342.56 309.65 2364.56 27.06 2011-01-11 07:13:17.000 011 33342.48 309.67 2364.59 27.06 2011-01-11 07:13:18.000 011 33342.43 309.70 2364.70 27.06 2011-01-11 07:13:19.000 011 33342.38 309.67 2364.63 27.06 2011-01-11 07:13:20.000 011 33342.35 309.72 2364.59 27.06 2011-01-11 07:13:21.000 011 33342.47 309.74 2364.71 27.06 2011-01-11 07:13:22.000 011 33342.46 309.70 2364.66 27.06 2011-01-11 07:13:23.000 011 33342.44 309.68 2364.62 27.06 2011-01-11 07:13:24.000 011 33342.43 309.61 2364.70 27.06 2011-01-11 07:13:25.000 011 33342.50 309.56 2364.65 27.06 2011-01-11 07:13:26.000 011 33342.48 309.57 2364.70 27.06 2011-01-11 07:13:27.000 011 33342.43 309.58 2364.58 27.06 2011-01-11 07:13:28.000 011 33342.48 309.47 2364.61 27.06 2011-01-11 07:13:29.000 011 33342.49 309.45 2364.62 27.06 2011-01-11 07:13:30.000 011 33342.44 309.45 2364.65 27.06 2011-01-11 07:13:31.000 011 33342.56 309.46 2364.67 27.06 2011-01-11 07:13:32.000 011 33342.46 309.40 2364.70 27.06 2011-01-11 07:13:33.000 011 33342.62 309.42 2364.69 27.06 2011-01-11 07:13:34.000 011 33342.52 309.35 2364.73 27.06 2011-01-11 07:13:35.000 011 33342.52 309.37 2364.72 27.06 2011-01-11 07:13:36.000 011 33342.52 309.35 2364.64 27.06 2011-01-11 07:13:37.000 011 33342.51 309.39 2364.72 27.06 2011-01-11 07:13:38.000 011 33342.44 309.37 2364.65 27.06 2011-01-11 07:13:39.000 011 33342.52 309.38 2364.63 27.06 2011-01-11 07:13:40.000 011 33342.52 309.41 2364.67 27.06 2011-01-11 07:13:41.000 011 33342.42 309.40 2364.64 27.06 2011-01-11 07:13:42.000 011 33342.44 309.51 2364.67 27.06 2011-01-11 07:13:43.000 011 33342.44 309.48 2364.78 27.06 2011-01-11 07:13:44.000 011 33342.39 309.51 2364.70 27.06 2011-01-11 07:13:45.000 011 33342.41 309.49 2364.68 27.06 2011-01-11 07:13:46.000 011 33342.32 309.60 2364.68 27.06 2011-01-11 07:13:47.000 011 33342.43 309.62 2364.70 27.06 2011-01-11 07:13:48.000 011 33342.44 309.63 2364.67 27.06 2011-01-11 07:13:49.000 011 33342.44 309.64 2364.72 27.06 2011-01-11 07:13:50.000 011 33342.35 309.63 2364.74 27.06 2011-01-11 07:13:51.000 011 33342.51 309.61 2364.70 27.06 2011-01-11 07:13:52.000 011 33342.55 309.66 2364.67 27.06 2011-01-11 07:13:53.000 011 33342.48 309.62 2364.70 27.06 2011-01-11 07:13:54.000 011 33342.58 309.59 2364.68 27.06 2011-01-11 07:13:55.000 011 33342.54 309.56 2364.81 27.06 2011-01-11 07:13:56.000 011 33342.54 309.56 2364.85 27.06 2011-01-11 07:13:57.000 011 33342.64 309.54 2364.75 27.06 2011-01-11 07:13:58.000 011 33342.65 309.49 2364.76 27.06 2011-01-11 07:13:59.000 011 33342.68 309.50 2364.76 27.06 2011-01-11 07:14:00.000 011 33342.67 309.48 2364.71 27.06 2011-01-11 07:14:01.000 011 33342.67 309.39 2364.80 27.06 2011-01-11 07:14:02.000 011 33342.74 309.44 2364.79 27.06 2011-01-11 07:14:03.000 011 33342.66 309.35 2364.65 27.06 2011-01-11 07:14:04.000 011 33342.74 309.38 2364.65 27.06 2011-01-11 07:14:05.000 011 33342.72 309.34 2364.83 27.06 2011-01-11 07:14:06.000 011 33342.79 309.33 2364.72 27.06 2011-01-11 07:14:07.000 011 33342.78 309.33 2364.65 27.06 2011-01-11 07:14:08.000 011 33342.81 309.34 2364.70 27.06 2011-01-11 07:14:09.000 011 33342.68 309.35 2364.68 27.06 2011-01-11 07:14:10.000 011 33342.68 309.31 2364.65 27.06 2011-01-11 07:14:11.000 011 33342.75 309.33 2364.60 27.06 2011-01-11 07:14:12.000 011 33342.67 309.37 2364.64 27.06 2011-01-11 07:14:13.000 011 33342.72 309.36 2364.67 27.06 2011-01-11 07:14:14.000 011 33342.70 309.41 2364.74 27.06 2011-01-11 07:14:15.000 011 33342.74 309.43 2364.66 27.06 2011-01-11 07:14:16.000 011 33342.68 309.42 2364.61 27.06 2011-01-11 07:14:17.000 011 33342.79 309.42 2364.55 27.06 2011-01-11 07:14:18.000 011 33342.73 309.45 2364.55 27.06 2011-01-11 07:14:19.000 011 33342.79 309.42 2364.51 27.06 2011-01-11 07:14:20.000 011 33342.73 309.45 2364.69 27.06 2011-01-11 07:14:21.000 011 33342.71 309.43 2364.59 27.06 2011-01-11 07:14:22.000 011 33342.83 309.44 2364.73 27.06 2011-01-11 07:14:23.000 011 33342.77 309.47 2364.64 27.06 2011-01-11 07:14:24.000 011 33342.77 309.46 2364.64 27.06 2011-01-11 07:14:25.000 011 33342.89 309.43 2364.63 27.06 2011-01-11 07:14:26.000 011 33342.87 309.45 2364.52 27.06 2011-01-11 07:14:27.000 011 33342.84 309.48 2364.53 27.06 2011-01-11 07:14:28.000 011 33342.92 309.51 2364.67 27.06 2011-01-11 07:14:29.000 011 33342.92 309.49 2364.58 27.06 2011-01-11 07:14:30.000 011 33342.87 309.45 2364.53 27.06 2011-01-11 07:14:31.000 011 33342.87 309.47 2364.60 27.06 2011-01-11 07:14:32.000 011 33342.87 309.52 2364.64 27.06 2011-01-11 07:14:33.000 011 33342.95 309.49 2364.58 27.06 2011-01-11 07:14:34.000 011 33342.93 309.56 2364.62 27.06 2011-01-11 07:14:35.000 011 33342.89 309.55 2364.62 27.06 2011-01-11 07:14:36.000 011 33342.89 309.56 2364.62 27.06 2011-01-11 07:14:37.000 011 33342.92 309.59 2364.58 27.06 2011-01-11 07:14:38.000 011 33342.95 309.60 2364.64 27.06 2011-01-11 07:14:39.000 011 33342.87 309.61 2364.58 27.06 2011-01-11 07:14:40.000 011 33342.89 309.66 2364.63 27.06 2011-01-11 07:14:41.000 011 33342.92 309.67 2364.62 27.06 2011-01-11 07:14:42.000 011 33342.89 309.68 2364.68 27.06 2011-01-11 07:14:43.000 011 33342.92 309.70 2364.61 27.06 2011-01-11 07:14:44.000 011 33342.84 309.69 2364.64 27.06 2011-01-11 07:14:45.000 011 33342.84 309.67 2364.64 27.06 2011-01-11 07:14:46.000 011 33342.90 309.67 2364.58 27.06 2011-01-11 07:14:47.000 011 33342.88 309.72 2364.56 27.06 2011-01-11 07:14:48.000 011 33342.92 309.69 2364.61 27.06 2011-01-11 07:14:49.000 011 33342.92 309.71 2364.68 27.06 2011-01-11 07:14:50.000 011 33343.00 309.62 2364.73 27.06 2011-01-11 07:14:51.000 011 33343.02 309.65 2364.62 27.06 2011-01-11 07:14:52.000 011 33342.85 309.58 2364.72 27.06 2011-01-11 07:14:53.000 011 33342.92 309.63 2364.70 27.06 2011-01-11 07:14:54.000 011 33342.90 309.61 2364.68 27.06 2011-01-11 07:14:55.000 011 33342.90 309.60 2364.62 27.06 2011-01-11 07:14:56.000 011 33342.95 309.57 2364.66 27.06 2011-01-11 07:14:57.000 011 33342.86 309.56 2364.64 27.06 2011-01-11 07:14:58.000 011 33342.97 309.55 2364.64 27.06 2011-01-11 07:14:59.000 011 33342.87 309.55 2364.64 27.06 2011-01-11 07:15:00.000 011 33342.89 309.52 2364.57 27.06 2011-01-11 07:15:01.000 011 33342.87 309.54 2364.51 27.06 2011-01-11 07:15:02.000 011 33342.94 309.55 2364.68 27.06 2011-01-11 07:15:03.000 011 33342.86 309.51 2364.56 27.06 2011-01-11 07:15:04.000 011 33342.87 309.43 2364.64 27.06 2011-01-11 07:15:05.000 011 33342.84 309.47 2364.56 27.06 2011-01-11 07:15:06.000 011 33342.85 309.46 2364.58 27.06 2011-01-11 07:15:07.000 011 33342.80 309.49 2364.64 27.06 2011-01-11 07:15:08.000 011 33342.80 309.49 2364.58 27.06 2011-01-11 07:15:09.000 011 33342.80 309.51 2364.58 27.06 2011-01-11 07:15:10.000 011 33342.77 309.46 2364.56 27.06 2011-01-11 07:15:11.000 011 33342.84 309.48 2364.60 27.06 2011-01-11 07:15:12.000 011 33342.87 309.46 2364.62 27.06 2011-01-11 07:15:13.000 011 33342.82 309.48 2364.56 27.06 2011-01-11 07:15:14.000 011 33342.86 309.48 2364.68 27.06 2011-01-11 07:15:15.000 011 33342.83 309.49 2364.62 27.06 2011-01-11 07:15:16.000 011 33343.02 309.52 2364.65 27.06 2011-01-11 07:15:17.000 011 33343.04 309.45 2364.68 27.06 2011-01-11 07:15:18.000 011 33342.96 309.47 2364.67 27.06 2011-01-11 07:15:19.000 011 33342.94 309.48 2364.68 27.06 2011-01-11 07:15:20.000 011 33343.04 309.47 2364.68 27.06 2011-01-11 07:15:21.000 011 33343.07 309.51 2364.67 27.06 2011-01-11 07:15:22.000 011 33342.98 309.47 2364.64 27.06 2011-01-11 07:15:23.000 011 33343.23 309.48 2364.67 27.06 2011-01-11 07:15:24.000 011 33343.15 309.47 2364.64 27.06 2011-01-11 07:15:25.000 011 33343.14 309.48 2364.53 27.06 2011-01-11 07:15:26.000 011 33343.18 309.50 2364.62 27.06 2011-01-11 07:15:27.000 011 33343.18 309.49 2364.59 27.06 2011-01-11 07:15:28.000 011 33343.16 309.48 2364.56 27.06 2011-01-11 07:15:29.000 011 33343.23 309.49 2364.61 27.06 2011-01-11 07:15:30.000 011 33343.20 309.45 2364.61 27.06 2011-01-11 07:15:31.000 011 33343.26 309.49 2364.62 27.06 2011-01-11 07:15:32.000 011 33343.27 309.47 2364.53 27.06 2011-01-11 07:15:33.000 011 33343.24 309.50 2364.58 27.06 2011-01-11 07:15:34.000 011 33343.28 309.45 2364.56 27.06 2011-01-11 07:15:35.000 011 33343.23 309.48 2364.51 27.06 2011-01-11 07:15:36.000 011 33343.26 309.48 2364.52 27.06 2011-01-11 07:15:37.000 011 33343.27 309.48 2364.49 27.06 2011-01-11 07:15:38.000 011 33343.33 309.47 2364.54 27.06 2011-01-11 07:15:39.000 011 33343.26 309.48 2364.53 27.06 2011-01-11 07:15:40.000 011 33343.42 309.47 2364.45 27.06 2011-01-11 07:15:41.000 011 33343.39 309.52 2364.60 27.06 2011-01-11 07:15:42.000 011 33343.35 309.54 2364.50 27.06 2011-01-11 07:15:43.000 011 33343.43 309.54 2364.55 27.06 2011-01-11 07:15:44.000 011 33343.31 309.56 2364.47 27.06 2011-01-11 07:15:45.000 011 33343.39 309.54 2364.57 27.06 2011-01-11 07:15:46.000 011 33343.30 309.54 2364.55 27.06 2011-01-11 07:15:47.000 011 33343.46 309.58 2364.54 27.06 2011-01-11 07:15:48.000 011 33343.39 309.55 2364.49 27.06 2011-01-11 07:15:49.000 011 33343.47 309.61 2364.53 27.06 2011-01-11 07:15:50.000 011 33343.53 309.59 2364.44 27.06 2011-01-11 07:15:51.000 011 33343.42 309.58 2364.59 27.06 2011-01-11 07:15:52.000 011 33343.45 309.54 2364.53 27.06 2011-01-11 07:15:53.000 011 33343.50 309.55 2364.55 27.06 2011-01-11 07:15:54.000 011 33343.39 309.55 2364.58 27.06 2011-01-11 07:15:55.000 011 33343.55 309.57 2364.54 27.06 2011-01-11 07:15:56.000 011 33343.49 309.59 2364.46 27.06 2011-01-11 07:15:57.000 011 33343.48 309.54 2364.49 27.06 2011-01-11 07:15:58.000 011 33343.50 309.61 2364.48 27.06 2011-01-11 07:15:59.000 011 33343.48 309.60 2364.53 27.06 2011-01-11 07:16:00.000 011 33343.44 309.60 2364.56 27.06 2011-01-11 07:16:01.000 011 33343.45 309.60 2364.51 27.06 2011-01-11 07:16:02.000 011 33343.56 309.57 2364.52 27.06 2011-01-11 07:16:03.000 011 33343.44 309.58 2364.46 27.06 2011-01-11 07:16:04.000 011 33343.49 309.56 2364.47 27.06 2011-01-11 07:16:05.000 011 33343.45 309.59 2364.47 27.06 2011-01-11 07:16:06.000 011 33343.36 309.57 2364.49 27.06 2011-01-11 07:16:07.000 011 33343.41 309.57 2364.47 27.06 2011-01-11 07:16:08.000 011 33343.39 309.60 2364.46 27.06 2011-01-11 07:16:09.000 011 33343.38 309.62 2364.55 27.06 2011-01-11 07:16:10.000 011 33343.40 309.56 2364.48 27.06 2011-01-11 07:16:11.000 011 33343.47 309.61 2364.54 27.06 2011-01-11 07:16:12.000 011 33343.43 309.58 2364.45 27.06 2011-01-11 07:16:13.000 011 33343.35 309.52 2364.51 27.05 2011-01-11 07:16:14.000 011 33343.43 309.52 2364.50 27.06 2011-01-11 07:16:15.000 011 33343.42 309.50 2364.49 27.06 2011-01-11 07:16:16.000 011 33343.39 309.53 2364.57 27.05 2011-01-11 07:16:17.000 011 33343.42 309.52 2364.55 27.05 2011-01-11 07:16:18.000 011 33343.38 309.51 2364.49 27.05 2011-01-11 07:16:19.000 011 33343.44 309.48 2364.57 27.05 2011-01-11 07:16:20.000 011 33343.53 309.47 2364.52 27.06 2011-01-11 07:16:21.000 011 33343.44 309.46 2364.49 27.05 2011-01-11 07:16:22.000 011 33343.48 309.43 2364.55 27.05 2011-01-11 07:16:23.000 011 33343.45 309.41 2364.51 27.05 2011-01-11 07:16:24.000 011 33343.43 309.38 2364.49 27.05 2011-01-11 07:16:25.000 011 33343.43 309.36 2364.49 27.05 2011-01-11 07:16:26.000 011 33343.46 309.38 2364.51 27.05 2011-01-11 07:16:27.000 011 33343.60 309.35 2364.55 27.05 2011-01-11 07:16:28.000 011 33343.55 309.35 2364.48 27.05 2011-01-11 07:16:29.000 011 33343.71 309.37 2364.48 27.05 2011-01-11 07:16:30.000 011 33343.55 309.32 2364.46 27.05 2011-01-11 07:16:31.000 011 33343.62 309.33 2364.49 27.05 2011-01-11 07:16:32.000 011 33343.55 309.31 2364.48 27.05 2011-01-11 07:16:33.000 011 33343.53 309.36 2364.45 27.05 2011-01-11 07:16:34.000 011 33343.62 309.34 2364.45 27.05 2011-01-11 07:16:35.000 011 33343.60 309.35 2364.49 27.05 2011-01-11 07:16:36.000 011 33343.58 309.35 2364.47 27.05 2011-01-11 07:16:37.000 011 33343.61 309.32 2364.42 27.05 2011-01-11 07:16:38.000 011 33343.54 309.36 2364.46 27.05 2011-01-11 07:16:39.000 011 33343.45 309.35 2364.41 27.05 2011-01-11 07:16:40.000 011 33343.60 309.35 2364.49 27.05 2011-01-11 07:16:41.000 011 33343.46 309.36 2364.37 27.05 2011-01-11 07:16:42.000 011 33343.48 309.37 2364.46 27.05 2011-01-11 07:16:43.000 011 33343.49 309.37 2364.48 27.05 2011-01-11 07:16:44.000 011 33343.48 309.38 2364.46 27.05 2011-01-11 07:16:45.000 011 33343.46 309.38 2364.43 27.05 2011-01-11 07:16:46.000 011 33343.42 309.34 2364.46 27.05 2011-01-11 07:16:47.000 011 33343.55 309.33 2364.47 27.05 2011-01-11 07:16:48.000 011 33343.52 309.34 2364.37 27.05 2011-01-11 07:16:49.000 011 33343.46 309.34 2364.37 27.05 2011-01-11 07:16:50.000 011 33343.47 309.35 2364.43 27.05 2011-01-11 07:16:51.000 011 33343.60 309.33 2364.52 27.05 2011-01-11 07:16:52.000 011 33343.52 309.35 2364.45 27.05 2011-01-11 07:16:53.000 011 33343.53 309.33 2364.50 27.05 2011-01-11 07:16:54.000 011 33343.58 309.34 2364.41 27.05 2011-01-11 07:16:55.000 011 33343.57 309.31 2364.43 27.05 2011-01-11 07:16:56.000 011 33343.62 309.28 2364.41 27.05 2011-01-11 07:16:57.000 011 33343.57 309.31 2364.43 27.05 2011-01-11 07:16:58.000 011 33343.79 309.30 2364.40 27.05 2011-01-11 07:16:59.000 011 33343.67 309.31 2364.46 27.05 2011-01-11 07:17:00.000 011 33343.66 309.30 2364.45 27.05 2011-01-11 07:17:01.000 011 33343.73 309.30 2364.40 27.05 2011-01-11 07:17:02.000 011 33343.70 309.33 2364.37 27.05 2011-01-11 07:17:03.000 011 33343.70 309.32 2364.43 27.05 2011-01-11 07:17:04.000 011 33343.93 309.31 2364.51 27.05 2011-01-11 07:17:05.000 011 33343.79 309.33 2364.45 27.05 2011-01-11 07:17:06.000 011 33343.81 309.33 2364.42 27.05 2011-01-11 07:17:07.000 011 33343.85 309.31 2364.35 27.05 2011-01-11 07:17:08.000 011 33343.85 309.32 2364.41 27.05 2011-01-11 07:17:09.000 011 33343.88 309.32 2364.44 27.05 2011-01-11 07:17:10.000 011 33343.87 309.29 2364.36 27.05 2011-01-11 07:17:11.000 011 33344.03 309.32 2364.40 27.05 2011-01-11 07:17:12.000 011 33344.01 309.30 2364.42 27.05 2011-01-11 07:17:13.000 011 33343.96 309.37 2364.34 27.05 2011-01-11 07:17:14.000 011 33344.07 309.35 2364.35 27.05 2011-01-11 07:17:15.000 011 33344.07 309.33 2364.33 27.05 2011-01-11 07:17:16.000 011 33344.05 309.36 2364.34 27.05 2011-01-11 07:17:17.000 011 33344.04 309.42 2364.34 27.05 2011-01-11 07:17:18.000 011 33343.96 309.40 2364.34 27.05 2011-01-11 07:17:19.000 011 33344.05 309.40 2364.38 27.05 2011-01-11 07:17:20.000 011 33343.99 309.42 2364.36 27.05 2011-01-11 07:17:21.000 011 33344.05 309.43 2364.30 27.05 2011-01-11 07:17:22.000 011 33344.14 309.43 2364.39 27.05 2011-01-11 07:17:23.000 011 33344.10 309.43 2364.30 27.05 2011-01-11 07:17:24.000 011 33344.03 309.43 2364.31 27.05 2011-01-11 07:17:25.000 011 33344.08 309.40 2364.28 27.05 2011-01-11 07:17:26.000 011 33344.05 309.41 2364.28 27.05 2011-01-11 07:17:27.000 011 33343.99 309.42 2364.34 27.05 2011-01-11 07:17:28.000 011 33344.08 309.43 2364.24 27.05 2011-01-11 07:17:29.000 011 33344.12 309.42 2364.34 27.05 2011-01-11 07:17:30.000 011 33344.02 309.43 2364.30 27.05 2011-01-11 07:17:31.000 011 33344.05 309.40 2364.30 27.05 2011-01-11 07:17:32.000 011 33344.11 309.43 2364.25 27.05 2011-01-11 07:17:33.000 011 33344.10 309.35 2364.24 27.05 2011-01-11 07:17:34.000 011 33344.04 309.42 2364.36 27.05 2011-01-11 07:17:35.000 011 33344.16 309.45 2364.17 27.05 2011-01-11 07:17:36.000 011 33344.07 309.42 2364.21 27.05 2011-01-11 07:17:37.000 011 33344.05 309.40 2364.28 27.05 2011-01-11 07:17:38.000 011 33344.00 309.40 2364.25 27.05 2011-01-11 07:17:39.000 011 33344.04 309.41 2364.31 27.05 2011-01-11 07:17:40.000 011 33343.89 309.41 2364.27 27.05 2011-01-11 07:17:41.000 011 33344.08 309.40 2364.26 27.05 2011-01-11 07:17:42.000 011 33343.95 309.38 2364.30 27.05 2011-01-11 07:17:43.000 011 33344.01 309.40 2364.26 27.05 2011-01-11 07:17:44.000 011 33343.91 309.42 2364.28 27.05 2011-01-11 07:17:45.000 011 33343.86 309.40 2364.33 27.05 2011-01-11 07:17:46.000 011 33343.94 309.39 2364.31 27.05 2011-01-11 07:17:47.000 011 33343.90 309.37 2364.23 27.05 2011-01-11 07:17:48.000 011 33343.83 309.37 2364.24 27.05 2011-01-11 07:17:49.000 011 33343.85 309.36 2364.36 27.05 2011-01-11 07:17:50.000 011 33343.92 309.35 2364.33 27.05 2011-01-11 07:17:51.000 011 33343.94 309.36 2364.27 27.05 2011-01-11 07:17:52.000 011 33343.90 309.35 2364.31 27.05 2011-01-11 07:17:53.000 011 33343.96 309.34 2364.33 27.05 2011-01-11 07:17:54.000 011 33343.89 309.31 2364.32 27.05 2011-01-11 07:17:55.000 011 33343.93 309.28 2364.32 27.05 2011-01-11 07:17:56.000 011 33343.93 309.28 2364.33 27.05 2011-01-11 07:17:57.000 011 33343.83 309.28 2364.37 27.05 2011-01-11 07:17:58.000 011 33343.90 309.23 2364.41 27.05 2011-01-11 07:17:59.000 011 33343.90 309.20 2364.37 27.05 2011-01-11 07:18:00.000 011 33344.01 309.20 2364.38 27.05 2011-01-11 07:18:01.000 011 33344.04 309.19 2364.45 27.05 2011-01-11 07:18:02.000 011 33344.06 309.20 2364.33 27.05 2011-01-11 07:18:03.000 011 33344.01 309.16 2364.38 27.05 2011-01-11 07:18:04.000 011 33343.99 309.16 2364.34 27.05 2011-01-11 07:18:05.000 011 33344.03 309.14 2364.41 27.05 2011-01-11 07:18:06.000 011 33344.08 309.11 2364.37 27.05 2011-01-11 07:18:07.000 011 33344.10 309.15 2364.41 27.05 2011-01-11 07:18:08.000 011 33344.13 309.15 2364.33 27.05 2011-01-11 07:18:09.000 011 33344.16 309.15 2364.22 27.05 2011-01-11 07:18:10.000 011 33344.20 309.16 2364.38 27.05 2011-01-11 07:18:11.000 011 33344.14 309.16 2364.37 27.05 2011-01-11 07:18:12.000 011 33344.19 309.16 2364.31 27.05 2011-01-11 07:18:13.000 011 33344.12 309.12 2364.36 27.05 2011-01-11 07:18:14.000 011 33344.21 309.13 2364.26 27.05 2011-01-11 07:18:15.000 011 33344.15 309.11 2364.34 27.05 2011-01-11 07:18:16.000 011 33344.34 309.14 2364.34 27.05 2011-01-11 07:18:17.000 011 33344.29 309.12 2364.33 27.05 2011-01-11 07:18:18.000 011 33344.31 309.13 2364.33 27.05 2011-01-11 07:18:19.000 011 33344.35 309.14 2364.31 27.05 2011-01-11 07:18:20.000 011 33344.33 309.12 2364.20 27.05 2011-01-11 07:18:21.000 011 33344.29 309.14 2364.22 27.05 2011-01-11 07:18:22.000 011 33344.33 309.14 2364.24 27.05 2011-01-11 07:18:23.000 011 33344.33 309.11 2364.21 27.05 2011-01-11 07:18:24.000 011 33344.35 309.07 2364.22 27.05 2011-01-11 07:18:25.000 011 33344.35 309.11 2364.15 27.05 2011-01-11 07:18:26.000 011 33344.35 309.17 2364.19 27.05 2011-01-11 07:18:27.000 011 33344.46 309.15 2364.16 27.05 2011-01-11 07:18:28.000 011 33344.40 309.12 2364.16 27.05 2011-01-11 07:18:29.000 011 33344.29 309.14 2364.27 27.05 2011-01-11 07:18:30.000 011 33344.38 309.13 2364.18 27.05 2011-01-11 07:18:31.000 011 33344.41 309.18 2364.20 27.05 2011-01-11 07:18:32.000 011 33344.36 309.13 2364.14 27.05 2011-01-11 07:18:33.000 011 33344.25 309.17 2364.17 27.05 2011-01-11 07:18:34.000 011 33344.53 309.17 2364.14 27.05 2011-01-11 07:18:35.000 011 33344.32 309.16 2364.21 27.05 2011-01-11 07:18:36.000 011 33344.40 309.16 2364.20 27.05 2011-01-11 07:18:37.000 011 33344.50 309.18 2364.23 27.05 2011-01-11 07:18:38.000 011 33344.37 309.20 2364.28 27.05 2011-01-11 07:18:39.000 011 33344.39 309.20 2364.18 27.05 2011-01-11 07:18:40.000 011 33344.32 309.20 2364.22 27.05 2011-01-11 07:18:41.000 011 33344.39 309.18 2364.19 27.05 2011-01-11 07:18:42.000 011 33344.40 309.18 2364.23 27.05 2011-01-11 07:18:43.000 011 33344.46 309.22 2364.22 27.05 2011-01-11 07:18:44.000 011 33344.38 309.25 2364.19 27.05 2011-01-11 07:18:45.000 011 33344.39 309.22 2364.16 27.05 2011-01-11 07:18:46.000 011 33344.46 309.26 2364.17 27.05 2011-01-11 07:18:47.000 011 33344.41 309.25 2364.20 27.05 2011-01-11 07:18:48.000 011 33344.39 309.25 2364.16 27.05 2011-01-11 07:18:49.000 011 33344.42 309.24 2364.28 27.05 2011-01-11 07:18:50.000 011 33344.47 309.25 2364.17 27.05 2011-01-11 07:18:51.000 011 33344.39 309.25 2364.16 27.05 2011-01-11 07:18:52.000 011 33344.41 309.27 2364.24 27.05 2011-01-11 07:18:53.000 011 33344.52 309.22 2364.15 27.05 2011-01-11 07:18:54.000 011 33344.44 309.26 2364.20 27.05 2011-01-11 07:18:55.000 011 33344.45 309.26 2364.22 27.05 2011-01-11 07:18:56.000 011 33344.42 309.32 2364.27 27.05 2011-01-11 07:18:57.000 011 33344.55 309.27 2364.30 27.05 2011-01-11 07:18:58.000 011 33344.38 309.27 2364.24 27.05 2011-01-11 07:18:59.000 011 33344.61 309.23 2364.18 27.05 2011-01-11 07:19:00.000 011 33344.50 309.23 2364.22 27.05 2011-01-11 07:19:01.000 011 33344.50 309.26 2364.26 27.05 2011-01-11 07:19:02.000 011 33344.51 309.27 2364.20 27.05 2011-01-11 07:19:03.000 011 33344.50 309.28 2364.24 27.05 2011-01-11 07:19:04.000 011 33344.45 309.29 2364.28 27.05 2011-01-11 07:19:05.000 011 33344.38 309.31 2364.24 27.05 2011-01-11 07:19:06.000 011 33344.51 309.28 2364.19 27.05 2011-01-11 07:19:07.000 011 33344.50 309.27 2364.21 27.05 2011-01-11 07:19:08.000 011 33344.53 309.27 2364.29 27.05 2011-01-11 07:19:09.000 011 33344.47 309.27 2364.27 27.05 2011-01-11 07:19:10.000 011 33344.53 309.27 2364.26 27.05 2011-01-11 07:19:11.000 011 33344.53 309.27 2364.26 27.05 2011-01-11 07:19:12.000 011 33344.48 309.25 2364.24 27.05 2011-01-11 07:19:13.000 011 33344.57 309.28 2364.26 27.05 2011-01-11 07:19:14.000 011 33344.45 309.25 2364.34 27.05 2011-01-11 07:19:15.000 011 33344.54 309.28 2364.27 27.05 2011-01-11 07:19:16.000 011 33344.45 309.24 2364.25 27.05 2011-01-11 07:19:17.000 011 33344.50 309.27 2364.22 27.05 2011-01-11 07:19:18.000 011 33344.49 309.26 2364.21 27.05 2011-01-11 07:19:19.000 011 33344.61 309.19 2364.26 27.05 2011-01-11 07:19:20.000 011 33344.54 309.18 2364.25 27.05 2011-01-11 07:19:21.000 011 33344.56 309.19 2364.23 27.05 2011-01-11 07:19:22.000 011 33344.55 309.18 2364.20 27.05 2011-01-11 07:19:23.000 011 33344.56 309.14 2364.28 27.05 2011-01-11 07:19:24.000 011 33344.64 309.17 2364.37 27.05 2011-01-11 07:19:25.000 011 33344.67 309.19 2364.31 27.05 2011-01-11 07:19:26.000 011 33344.66 309.15 2364.32 27.05 2011-01-11 07:19:27.000 011 33344.67 309.17 2364.27 27.05 2011-01-11 07:19:28.000 011 33344.70 309.17 2364.33 27.05 2011-01-11 07:19:29.000 011 33344.76 309.16 2364.34 27.05 2011-01-11 07:19:30.000 011 33344.70 309.19 2364.31 27.05 2011-01-11 07:19:31.000 011 33344.75 309.19 2364.17 27.05 2011-01-11 07:19:32.000 011 33344.80 309.24 2364.35 27.05 2011-01-11 07:19:33.000 011 33344.76 309.20 2364.31 27.05 2011-01-11 07:19:34.000 011 33344.63 309.18 2364.21 27.05 2011-01-11 07:19:35.000 011 33344.78 309.18 2364.21 27.05 2011-01-11 07:19:36.000 011 33344.75 309.20 2364.26 27.05 2011-01-11 07:19:37.000 011 33344.69 309.21 2364.29 27.05 2011-01-11 07:19:38.000 011 33344.80 309.21 2364.24 27.05 2011-01-11 07:19:39.000 011 33344.79 309.22 2364.34 27.05 2011-01-11 07:19:40.000 011 33344.86 309.18 2364.26 27.05 2011-01-11 07:19:41.000 011 33344.58 309.23 2364.18 27.05 2011-01-11 07:19:42.000 011 33344.62 309.20 2364.22 27.05 2011-01-11 07:19:43.000 011 33344.74 309.20 2364.21 27.05 2011-01-11 07:19:44.000 011 33344.75 309.19 2364.21 27.05 2011-01-11 07:19:45.000 011 33344.73 309.17 2364.16 27.05 2011-01-11 07:19:46.000 011 33344.65 309.19 2364.23 27.05 2011-01-11 07:19:47.000 011 33344.79 309.16 2364.18 27.05 2011-01-11 07:19:48.000 011 33344.73 309.18 2364.18 27.05 2011-01-11 07:19:49.000 011 33344.70 309.14 2364.23 27.05 2011-01-11 07:19:50.000 011 33344.72 309.13 2364.22 27.05 2011-01-11 07:19:51.000 011 33344.64 309.19 2364.21 27.05 2011-01-11 07:19:52.000 011 33344.55 309.16 2364.25 27.05 2011-01-11 07:19:53.000 011 33344.69 309.21 2364.18 27.05 2011-01-11 07:19:54.000 011 33344.67 309.24 2364.20 27.05 2011-01-11 07:19:55.000 011 33344.60 309.20 2364.22 27.05 2011-01-11 07:19:56.000 011 33344.63 309.24 2364.25 27.05 2011-01-11 07:19:57.000 011 33344.64 309.23 2364.29 27.05 2011-01-11 07:19:58.000 011 33344.67 309.26 2364.23 27.05 2011-01-11 07:19:59.000 011 33344.76 309.21 2364.21 27.05 2011-01-11 07:20:00.000 011 33344.60 309.25 2364.21 27.05 2011-01-11 07:20:01.000 011 33344.66 309.21 2364.24 27.05 2011-01-11 07:20:02.000 011 33344.64 309.30 2364.30 27.05 2011-01-11 07:20:03.000 011 33344.71 309.30 2364.22 27.05 2011-01-11 07:20:04.000 011 33344.75 309.27 2364.31 27.05 2011-01-11 07:20:05.000 011 33344.81 309.33 2364.36 27.05 2011-01-11 07:20:06.000 011 33344.70 309.30 2364.30 27.05 2011-01-11 07:20:07.000 011 33344.59 309.32 2364.33 27.05 2011-01-11 07:20:08.000 011 33344.72 309.37 2364.37 27.05 2011-01-11 07:20:09.000 011 33344.76 309.35 2364.36 27.05 2011-01-11 07:20:10.000 011 33344.77 309.38 2364.30 27.05 2011-01-11 07:20:11.000 011 33344.74 309.40 2364.36 27.05 2011-01-11 07:20:12.000 011 33344.78 309.40 2364.38 27.05 2011-01-11 07:20:13.000 011 33344.73 309.40 2364.40 27.05 2011-01-11 07:20:14.000 011 33344.71 309.40 2364.26 27.05 2011-01-11 07:20:15.000 011 33344.77 309.43 2364.31 27.05 2011-01-11 07:20:16.000 011 33344.80 309.44 2364.34 27.05 2011-01-11 07:20:17.000 011 33344.82 309.44 2364.39 27.05 2011-01-11 07:20:18.000 011 33344.80 309.42 2364.35 27.05 2011-01-11 07:20:19.000 011 33344.84 309.45 2364.39 27.05 2011-01-11 07:20:20.000 011 33344.73 309.46 2364.36 27.05 2011-01-11 07:20:21.000 011 33344.73 309.49 2364.40 27.05 2011-01-11 07:20:22.000 011 33344.83 309.48 2364.44 27.05 2011-01-11 07:20:23.000 011 33344.78 309.41 2364.28 27.05 2011-01-11 07:20:24.000 011 33344.81 309.44 2364.37 27.05 2011-01-11 07:20:25.000 011 33344.82 309.45 2364.39 27.05 2011-01-11 07:20:26.000 011 33344.81 309.44 2364.41 27.05 2011-01-11 07:20:27.000 011 33344.82 309.45 2364.41 27.05 2011-01-11 07:20:28.000 011 33344.79 309.45 2364.46 27.05 2011-01-11 07:20:29.000 011 33344.89 309.42 2364.52 27.05 2011-01-11 07:20:30.000 011 33344.81 309.40 2364.43 27.05 2011-01-11 07:20:31.000 011 33344.87 309.43 2364.37 27.05 2011-01-11 07:20:32.000 011 33344.88 309.34 2364.36 27.05 2011-01-11 07:20:33.000 011 33344.91 309.33 2364.49 27.05 2011-01-11 07:20:34.000 011 33344.95 309.41 2364.48 27.05 2011-01-11 07:20:35.000 011 33344.97 309.38 2364.43 27.05 2011-01-11 07:20:36.000 011 33344.89 309.39 2364.35 27.05 2011-01-11 07:20:37.000 011 33344.98 309.40 2364.40 27.05 2011-01-11 07:20:38.000 011 33344.94 309.37 2364.42 27.05 2011-01-11 07:20:39.000 011 33344.87 309.38 2364.45 27.05 2011-01-11 07:20:40.000 011 33345.01 309.37 2364.41 27.05 2011-01-11 07:20:41.000 011 33344.84 309.40 2364.43 27.05 2011-01-11 07:20:42.000 011 33344.86 309.37 2364.41 27.05 2011-01-11 07:20:43.000 011 33344.97 309.35 2364.43 27.05 2011-01-11 07:20:44.000 011 33344.93 309.41 2364.38 27.05 2011-01-11 07:20:45.000 011 33344.97 309.37 2364.39 27.05 2011-01-11 07:20:46.000 011 33344.94 309.37 2364.39 27.05 2011-01-11 07:20:47.000 011 33344.94 309.38 2364.48 27.05 2011-01-11 07:20:48.000 011 33344.80 309.34 2364.44 27.05 2011-01-11 07:20:49.000 011 33345.00 309.35 2364.44 27.05 2011-01-11 07:20:50.000 011 33344.90 309.38 2364.40 27.05 2011-01-11 07:20:51.000 011 33344.93 309.34 2364.36 27.05 2011-01-11 07:20:52.000 011 33345.01 309.36 2364.34 27.05 2011-01-11 07:20:53.000 011 33344.91 309.29 2364.40 27.05 2011-01-11 07:20:54.000 011 33344.95 309.25 2364.37 27.05 2011-01-11 07:20:55.000 011 33344.90 309.33 2364.48 27.05 2011-01-11 07:20:56.000 011 33344.92 309.32 2364.39 27.05 2011-01-11 07:20:57.000 011 33344.85 309.31 2364.41 27.05 2011-01-11 07:20:58.000 011 33344.90 309.29 2364.43 27.05 2011-01-11 07:20:59.000 011 33344.93 309.29 2364.46 27.05 2011-01-11 07:21:00.000 011 33344.87 309.29 2364.45 27.05 2011-01-11 07:21:01.000 011 33344.88 309.29 2364.42 27.05 2011-01-11 07:21:02.000 011 33344.88 309.31 2364.50 27.05 2011-01-11 07:21:03.000 011 33344.94 309.28 2364.35 27.05 2011-01-11 07:21:04.000 011 33344.85 309.29 2364.39 27.05 2011-01-11 07:21:05.000 011 33345.00 309.34 2364.43 27.05 2011-01-11 07:21:06.000 011 33345.02 309.27 2364.43 27.05 2011-01-11 07:21:07.000 011 33344.93 309.29 2364.47 27.05 2011-01-11 07:21:08.000 011 33344.95 309.34 2364.39 27.05 2011-01-11 07:21:09.000 011 33344.94 309.28 2364.37 27.05 2011-01-11 07:21:10.000 011 33344.95 309.35 2364.47 27.05 2011-01-11 07:21:11.000 011 33345.07 309.31 2364.46 27.05 2011-01-11 07:21:12.000 011 33344.98 309.33 2364.43 27.05 2011-01-11 07:21:13.000 011 33344.99 309.35 2364.47 27.05 2011-01-11 07:21:14.000 011 33345.01 309.33 2364.40 27.05 2011-01-11 07:21:15.000 011 33344.92 309.36 2364.42 27.05 2011-01-11 07:21:16.000 011 33345.09 309.34 2364.40 27.05 2011-01-11 07:21:17.000 011 33345.00 309.33 2364.49 27.05 2011-01-11 07:21:18.000 011 33344.97 309.33 2364.45 27.05 2011-01-11 07:21:19.000 011 33345.06 309.34 2364.51 27.05 2011-01-11 07:21:20.000 011 33345.04 309.32 2364.44 27.05 2011-01-11 07:21:21.000 011 33344.93 309.36 2364.34 27.05 2011-01-11 07:21:22.000 011 33344.95 309.34 2364.43 27.05 2011-01-11 07:21:23.000 011 33345.08 309.33 2364.49 27.05 2011-01-11 07:21:24.000 011 33344.94 309.31 2364.52 27.05 2011-01-11 07:21:25.000 011 33345.00 309.35 2364.33 27.05 2011-01-11 07:21:26.000 011 33345.03 309.37 2364.43 27.05 2011-01-11 07:21:27.000 011 33345.00 309.35 2364.36 27.05 2011-01-11 07:21:28.000 011 33345.10 309.38 2364.43 27.05 2011-01-11 07:21:29.000 011 33344.95 309.35 2364.46 27.05 2011-01-11 07:21:30.000 011 33344.97 309.38 2364.41 27.05 2011-01-11 07:21:31.000 011 33345.02 309.34 2364.49 27.05 2011-01-11 07:21:32.000 011 33344.98 309.33 2364.40 27.05 2011-01-11 07:21:33.000 011 33344.92 309.32 2364.52 27.05 2011-01-11 07:21:34.000 011 33345.03 309.34 2364.48 27.05 2011-01-11 07:21:35.000 011 33345.06 309.38 2364.53 27.05 2011-01-11 07:21:36.000 011 33345.07 309.39 2364.52 27.05 2011-01-11 07:21:37.000 011 33345.08 309.36 2364.51 27.05 2011-01-11 07:21:38.000 011 33345.09 309.45 2364.47 27.05 2011-01-11 07:21:39.000 011 33345.06 309.35 2364.49 27.05 2011-01-11 07:21:40.000 011 33345.10 309.35 2364.44 27.05 2011-01-11 07:21:41.000 011 33345.13 309.35 2364.58 27.05 2011-01-11 07:21:42.000 011 33345.07 309.33 2364.53 27.05 2011-01-11 07:21:43.000 011 33345.17 309.38 2364.49 27.05 2011-01-11 07:21:44.000 011 33345.14 309.39 2364.41 27.05 2011-01-11 07:21:45.000 011 33345.12 309.37 2364.49 27.05 2011-01-11 07:21:46.000 011 33345.18 309.38 2364.44 27.05 2011-01-11 07:21:47.000 011 33345.14 309.36 2364.47 27.05 2011-01-11 07:21:48.000 011 33345.10 309.34 2364.49 27.05 2011-01-11 07:21:49.000 011 33345.19 309.40 2364.51 27.05 2011-01-11 07:21:50.000 011 33345.14 309.39 2364.37 27.05 2011-01-11 07:21:51.000 011 33345.07 309.40 2364.56 27.05 2011-01-11 07:21:52.000 011 33345.18 309.37 2364.46 27.05 2011-01-11 07:21:53.000 011 33345.20 309.38 2364.53 27.05 2011-01-11 07:21:54.000 011 33345.16 309.41 2364.55 27.05 2011-01-11 07:21:55.000 011 33345.23 309.38 2364.44 27.05 2011-01-11 07:21:56.000 011 33345.10 309.40 2364.46 27.05 2011-01-11 07:21:57.000 011 33345.16 309.40 2364.50 27.04 2011-01-11 07:21:58.000 011 33345.22 309.37 2364.44 27.05 2011-01-11 07:21:59.000 011 33345.08 309.40 2364.47 27.05 2011-01-11 07:22:00.000 011 33345.08 309.38 2364.44 27.05 2011-01-11 07:22:01.000 011 33345.18 309.44 2364.45 27.05 2011-01-11 07:22:02.000 011 33345.25 309.40 2364.50 27.05 2011-01-11 07:22:03.000 011 33345.18 309.40 2364.46 27.05 2011-01-11 07:22:04.000 011 33345.14 309.39 2364.51 27.05 2011-01-11 07:22:05.000 011 33345.21 309.40 2364.45 27.05 2011-01-11 07:22:06.000 011 33345.08 309.43 2364.49 27.05 2011-01-11 07:22:07.000 011 33345.16 309.40 2364.52 27.05 2011-01-11 07:22:08.000 011 33345.10 309.38 2364.44 27.05 2011-01-11 07:22:09.000 011 33345.11 309.38 2364.52 27.05 2011-01-11 07:22:10.000 011 33345.20 309.42 2364.45 27.05 2011-01-11 07:22:11.000 011 33345.26 309.38 2364.52 27.05 2011-01-11 07:22:12.000 011 33345.18 309.42 2364.49 27.05 2011-01-11 07:22:13.000 011 33345.18 309.33 2364.59 27.05 2011-01-11 07:22:14.000 011 33345.21 309.40 2364.50 27.05 2011-01-11 07:22:15.000 011 33345.15 309.38 2364.47 27.04 2011-01-11 07:22:16.000 011 33345.23 309.40 2364.56 27.04 2011-01-11 07:22:17.000 011 33345.23 309.37 2364.48 27.04 2011-01-11 07:22:18.000 011 33345.22 309.34 2364.50 27.04 2011-01-11 07:22:19.000 011 33345.16 309.35 2364.43 27.04 2011-01-11 07:22:20.000 011 33345.25 309.37 2364.46 27.04 2011-01-11 07:22:21.000 011 33345.07 309.38 2364.50 27.04 2011-01-11 07:22:22.000 011 33345.30 309.36 2364.49 27.05 2011-01-11 07:22:23.000 011 33345.18 309.32 2364.50 27.04 2011-01-11 07:22:24.000 011 33345.21 309.35 2364.45 27.04 2011-01-11 07:22:25.000 011 33345.28 309.35 2364.41 27.04 2011-01-11 07:22:26.000 011 33345.34 309.34 2364.51 27.04 2011-01-11 07:22:27.000 011 33345.29 309.34 2364.52 27.04 2011-01-11 07:22:28.000 011 33345.20 309.32 2364.48 27.04 2011-01-11 07:22:29.000 011 33345.34 309.30 2364.53 27.05 2011-01-11 07:22:30.000 011 33345.31 309.29 2364.51 27.04 2011-01-11 07:22:31.000 011 33345.38 309.34 2364.51 27.04 2011-01-11 07:22:32.000 011 33345.25 309.33 2364.37 27.05 2011-01-11 07:22:33.000 011 33345.31 309.30 2364.51 27.04 2011-01-11 07:22:34.000 011 33345.38 309.31 2364.52 27.04 2011-01-11 07:22:35.000 011 33345.28 309.33 2364.44 27.05 2011-01-11 07:22:36.000 011 33345.36 309.29 2364.47 27.05 2011-01-11 07:22:37.000 011 33345.38 309.32 2364.53 27.05 2011-01-11 07:22:38.000 011 33345.35 309.31 2364.48 27.05 2011-01-11 07:22:39.000 011 33345.29 309.36 2364.46 27.05 2011-01-11 07:22:40.000 011 33345.48 309.29 2364.47 27.05 2011-01-11 07:22:41.000 011 33345.37 309.31 2364.46 27.05 2011-01-11 07:22:42.000 011 33345.39 309.30 2364.47 27.05 2011-01-11 07:22:43.000 011 33345.39 309.32 2364.41 27.05 2011-01-11 07:22:44.000 011 33345.44 309.32 2364.51 27.05 2011-01-11 07:22:45.000 011 33345.31 309.27 2364.48 27.05 2011-01-11 07:22:46.000 011 33345.45 309.32 2364.45 27.05 2011-01-11 07:22:47.000 011 33345.35 309.33 2364.50 27.05 2011-01-11 07:22:48.000 011 33345.44 309.34 2364.48 27.05 2011-01-11 07:22:49.000 011 33345.43 309.35 2364.44 27.05 2011-01-11 07:22:50.000 011 33345.48 309.29 2364.41 27.05 2011-01-11 07:22:51.000 011 33345.47 309.36 2364.49 27.05 2011-01-11 07:22:52.000 011 33345.43 309.35 2364.47 27.05 2011-01-11 07:22:53.000 011 33345.41 309.38 2364.43 27.05 2011-01-11 07:22:54.000 011 33345.41 309.37 2364.38 27.05 2011-01-11 07:22:55.000 011 33345.50 309.38 2364.43 27.05 2011-01-11 07:22:56.000 011 33345.56 309.34 2364.48 27.05 2011-01-11 07:22:57.000 011 33345.41 309.35 2364.49 27.05 2011-01-11 07:22:58.000 011 33345.55 309.38 2364.43 27.05 2011-01-11 07:22:59.000 011 33345.46 309.35 2364.40 27.05 2011-01-11 07:23:00.000 011 33345.50 309.36 2364.32 27.05 2011-01-11 07:23:01.000 011 33345.59 309.34 2364.41 27.05 2011-01-11 07:23:02.000 011 33345.55 309.37 2364.41 27.05 2011-01-11 07:23:03.000 011 33345.62 309.35 2364.45 27.05 2011-01-11 07:23:04.000 011 33345.58 309.39 2364.43 27.05 2011-01-11 07:23:05.000 011 33345.50 309.41 2364.36 27.05 2011-01-11 07:23:06.000 011 33345.51 309.37 2364.38 27.05 2011-01-11 07:23:07.000 011 33345.49 309.42 2364.41 27.05 2011-01-11 07:23:08.000 011 33345.63 309.42 2364.40 27.05 2011-01-11 07:23:09.000 011 33345.57 309.39 2364.43 27.05 2011-01-11 07:23:10.000 011 33345.46 309.45 2364.45 27.05 2011-01-11 07:23:11.000 011 33345.60 309.38 2364.40 27.05 2011-01-11 07:23:12.000 011 33345.57 309.38 2364.37 27.05 2011-01-11 07:23:13.000 011 33345.51 309.42 2364.46 27.05 2011-01-11 07:23:14.000 011 33345.60 309.36 2364.49 27.05 2011-01-11 07:23:15.000 011 33345.55 309.46 2364.40 27.05 2011-01-11 07:23:16.000 011 33345.53 309.38 2364.51 27.05 2011-01-11 07:23:17.000 011 33345.46 309.38 2364.37 27.05 2011-01-11 07:23:18.000 011 33345.47 309.38 2364.48 27.05 2011-01-11 07:23:19.000 011 33345.55 309.39 2364.46 27.05 2011-01-11 07:23:20.000 011 33345.59 309.41 2364.44 27.05 2011-01-11 07:23:21.000 011 33345.50 309.40 2364.40 27.05 2011-01-11 07:23:22.000 011 33345.46 309.40 2364.47 27.05 2011-01-11 07:23:23.000 011 33345.59 309.40 2364.37 27.05 2011-01-11 07:23:24.000 011 33345.53 309.40 2364.37 27.05 2011-01-11 07:23:25.000 011 33345.56 309.39 2364.45 27.05 2011-01-11 07:23:26.000 011 33345.64 309.34 2364.48 27.05 2011-01-11 07:23:27.000 011 33345.58 309.37 2364.38 27.05 2011-01-11 07:23:28.000 011 33345.68 309.39 2364.41 27.05 2011-01-11 07:23:29.000 011 33345.70 309.39 2364.47 27.05 2011-01-11 07:23:30.000 011 33345.66 309.38 2364.42 27.05 2011-01-11 07:23:31.000 011 33345.68 309.38 2364.51 27.05 2011-01-11 07:23:32.000 011 33345.76 309.36 2364.46 27.05 2011-01-11 07:23:33.000 011 33345.76 309.38 2364.44 27.05 2011-01-11 07:23:34.000 011 33345.72 309.35 2364.53 27.05 2011-01-11 07:23:35.000 011 33345.72 309.36 2364.41 27.05 2011-01-11 07:23:36.000 011 33345.70 309.33 2364.43 27.05 2011-01-11 07:23:37.000 011 33345.80 309.35 2364.45 27.05 2011-01-11 07:23:38.000 011 33345.78 309.34 2364.39 27.05 2011-01-11 07:23:39.000 011 33345.88 309.31 2364.40 27.05 2011-01-11 07:23:40.000 011 33345.73 309.34 2364.42 27.05 2011-01-11 07:23:41.000 011 33345.84 309.33 2364.39 27.05 2011-01-11 07:23:42.000 011 33345.88 309.31 2364.38 27.05 2011-01-11 07:23:43.000 011 33345.88 309.36 2364.47 27.05 2011-01-11 07:23:44.000 011 33345.84 309.37 2364.39 27.05 2011-01-11 07:23:45.000 011 33345.83 309.33 2364.37 27.05 2011-01-11 07:23:46.000 011 33345.87 309.35 2364.43 27.05 2011-01-11 07:23:47.000 011 33345.89 309.31 2364.36 27.05 2011-01-11 07:23:48.000 011 33345.86 309.31 2364.29 27.05 2011-01-11 07:23:49.000 011 33345.88 309.36 2364.38 27.05 2011-01-11 07:23:50.000 011 33345.91 309.32 2364.37 27.05 2011-01-11 07:23:51.000 011 33345.93 309.34 2364.36 27.05 2011-01-11 07:23:52.000 011 33345.91 309.39 2364.34 27.05 2011-01-11 07:23:53.000 011 33345.83 309.35 2364.32 27.05 2011-01-11 07:23:54.000 011 33345.90 309.37 2364.36 27.05 2011-01-11 07:23:55.000 011 33345.94 309.36 2364.37 27.05 2011-01-11 07:23:56.000 011 33345.99 309.39 2364.49 27.05 2011-01-11 07:23:57.000 011 33345.98 309.36 2364.34 27.05 2011-01-11 07:23:58.000 011 33345.96 309.33 2364.37 27.05 2011-01-11 07:23:59.000 011 33345.84 309.35 2364.36 27.05 2011-01-11 07:24:00.000 011 33345.90 309.38 2364.32 27.05 2011-01-11 07:24:01.000 011 33345.89 309.34 2364.33 27.05 2011-01-11 07:24:02.000 011 33345.95 309.33 2364.39 27.05 2011-01-11 07:24:03.000 011 33345.99 309.37 2364.39 27.05 2011-01-11 07:24:04.000 011 33345.91 309.40 2364.33 27.04 2011-01-11 07:24:05.000 011 33345.97 309.37 2364.32 27.05 2011-01-11 07:24:06.000 011 33346.02 309.35 2364.39 27.05 2011-01-11 07:24:07.000 011 33346.00 309.36 2364.36 27.05 2011-01-11 07:24:08.000 011 33346.04 309.39 2364.37 27.05 2011-01-11 07:24:09.000 011 33345.93 309.36 2364.33 27.05 2011-01-11 07:24:10.000 011 33346.07 309.36 2364.31 27.05 2011-01-11 07:24:11.000 011 33345.99 309.38 2364.39 27.05 2011-01-11 07:24:12.000 011 33345.99 309.39 2364.36 27.05 2011-01-11 07:24:13.000 011 33345.94 309.39 2364.38 27.05 2011-01-11 07:24:14.000 011 33345.94 309.37 2364.30 27.05 2011-01-11 07:24:15.000 011 33346.00 309.41 2364.36 27.05 2011-01-11 07:24:16.000 011 33346.07 309.38 2364.38 27.05 2011-01-11 07:24:17.000 011 33346.06 309.39 2364.37 27.05 2011-01-11 07:24:18.000 011 33345.98 309.35 2364.26 27.05 2011-01-11 07:24:19.000 011 33346.07 309.38 2364.37 27.05 2011-01-11 07:24:20.000 011 33346.10 309.31 2364.33 27.05 2011-01-11 07:24:21.000 011 33346.04 309.32 2364.31 27.05 2011-01-11 07:24:22.000 011 33346.11 309.31 2364.33 27.05 2011-01-11 07:24:23.000 011 33346.06 309.33 2364.22 27.05 2011-01-11 07:24:24.000 011 33346.12 309.35 2364.22 27.05 2011-01-11 07:24:25.000 011 33346.10 309.32 2364.25 27.04 2011-01-11 07:24:26.000 011 33346.23 309.27 2364.36 27.04 2011-01-11 07:24:27.000 011 33346.21 309.28 2364.34 27.04 2011-01-11 07:24:28.000 011 33346.16 309.28 2364.24 27.04 2011-01-11 07:24:29.000 011 33346.32 309.25 2364.33 27.04 2011-01-11 07:24:30.000 011 33346.15 309.27 2364.30 27.04 2011-01-11 07:24:31.000 011 33346.27 309.27 2364.27 27.04 2011-01-11 07:24:32.000 011 33346.32 309.27 2364.29 27.04 2011-01-11 07:24:33.000 011 33346.20 309.27 2364.30 27.04 2011-01-11 07:24:34.000 011 33346.39 309.27 2364.35 27.04 2011-01-11 07:24:35.000 011 33346.23 309.29 2364.21 27.04 2011-01-11 07:24:36.000 011 33346.26 309.25 2364.24 27.04 2011-01-11 07:24:37.000 011 33346.38 309.26 2364.24 27.04 2011-01-11 07:24:38.000 011 33346.26 309.27 2364.24 27.04 2011-01-11 07:24:39.000 011 33346.25 309.25 2364.26 27.04 2011-01-11 07:24:40.000 011 33346.25 309.29 2364.26 27.04 2011-01-11 07:24:41.000 011 33346.31 309.26 2364.27 27.04 2011-01-11 07:24:42.000 011 33346.32 309.27 2364.25 27.04 2011-01-11 07:24:43.000 011 33346.39 309.27 2364.18 27.04 2011-01-11 07:24:44.000 011 33346.34 309.27 2364.12 27.04 2011-01-11 07:24:45.000 011 33346.32 309.27 2364.21 27.04 2011-01-11 07:24:46.000 011 33346.37 309.34 2364.16 27.04 2011-01-11 07:24:47.000 011 33346.47 309.30 2364.13 27.04 2011-01-11 07:24:48.000 011 33346.32 309.29 2364.22 27.04 2011-01-11 07:24:49.000 011 33346.43 309.26 2364.19 27.04 2011-01-11 07:24:50.000 011 33346.44 309.29 2364.15 27.04 2011-01-11 07:24:51.000 011 33346.46 309.29 2364.16 27.04 2011-01-11 07:24:52.000 011 33346.41 309.29 2364.17 27.04 2011-01-11 07:24:53.000 011 33346.36 309.26 2364.19 27.04 2011-01-11 07:24:54.000 011 33346.40 309.25 2364.18 27.04 2011-01-11 07:24:55.000 011 33346.42 309.26 2364.13 27.04 2011-01-11 07:24:56.000 011 33346.55 309.30 2364.22 27.04 2011-01-11 07:24:57.000 011 33346.43 309.29 2364.18 27.04 2011-01-11 07:24:58.000 011 33346.56 309.28 2364.16 27.04 2011-01-11 07:24:59.000 011 33346.50 309.26 2364.19 27.04 2011-01-11 07:25:00.000 011 33346.56 309.28 2364.16 27.04 2011-01-11 07:25:01.000 011 33346.53 309.25 2364.08 27.04 2011-01-11 07:25:02.000 011 33346.61 309.23 2364.11 27.04 2011-01-11 07:25:03.000 011 33346.44 309.26 2364.14 27.04 2011-01-11 07:25:04.000 011 33346.50 309.24 2364.15 27.04 2011-01-11 07:25:05.000 011 33346.60 309.27 2364.08 27.04 2011-01-11 07:25:06.000 011 33346.56 309.26 2364.09 27.04 2011-01-11 07:25:07.000 011 33346.60 309.20 2364.07 27.04 2011-01-11 07:25:08.000 011 33346.65 309.18 2364.09 27.04 2011-01-11 07:25:09.000 011 33346.63 309.24 2364.12 27.04 2011-01-11 07:25:10.000 011 33346.64 309.22 2364.13 27.04 2011-01-11 07:25:11.000 011 33346.74 309.19 2364.09 27.04 2011-01-11 07:25:12.000 011 33346.58 309.19 2364.11 27.04 2011-01-11 07:25:13.000 011 33346.70 309.23 2364.05 27.04 2011-01-11 07:25:14.000 011 33346.72 309.18 2364.06 27.04 2011-01-11 07:25:15.000 011 33346.78 309.19 2364.09 27.04 2011-01-11 07:25:16.000 011 33346.79 309.21 2364.10 27.04 2011-01-11 07:25:17.000 011 33346.78 309.17 2364.11 27.04 2011-01-11 07:25:18.000 011 33346.77 309.19 2364.08 27.04 2011-01-11 07:25:19.000 011 33346.78 309.16 2364.00 27.04 2011-01-11 07:25:20.000 011 33346.83 309.18 2364.06 27.04 2011-01-11 07:25:21.000 011 33346.81 309.20 2363.99 27.04 2011-01-11 07:25:22.000 011 33346.88 309.18 2364.00 27.04 2011-01-11 07:25:23.000 011 33346.84 309.20 2363.94 27.04 2011-01-11 07:25:24.000 011 33346.85 309.14 2364.01 27.04 2011-01-11 07:25:25.000 011 33346.92 309.19 2363.99 27.04 2011-01-11 07:25:26.000 011 33346.90 309.19 2363.99 27.04 2011-01-11 07:25:27.000 011 33346.98 309.16 2363.91 27.04 2011-01-11 07:25:28.000 011 33346.98 309.15 2363.97 27.04 2011-01-11 07:25:29.000 011 33346.84 309.17 2363.93 27.04 2011-01-11 07:25:30.000 011 33346.91 309.17 2363.98 27.04 2011-01-11 07:25:31.000 011 33346.94 309.19 2363.99 27.04 2011-01-11 07:25:32.000 011 33346.93 309.23 2363.87 27.04 2011-01-11 07:25:33.000 011 33346.99 309.17 2363.93 27.04 2011-01-11 07:25:34.000 011 33346.97 309.24 2363.98 27.04 2011-01-11 07:25:35.000 011 33346.94 309.21 2363.95 27.04 2011-01-11 07:25:36.000 011 33346.97 309.18 2363.92 27.04 2011-01-11 07:25:37.000 011 33346.97 309.21 2363.89 27.04 2011-01-11 07:25:38.000 011 33346.92 309.23 2363.88 27.04 2011-01-11 07:25:39.000 011 33346.96 309.24 2363.94 27.04 2011-01-11 07:25:40.000 011 33346.99 309.24 2363.93 27.04 2011-01-11 07:25:41.000 011 33347.00 309.25 2363.90 27.04 2011-01-11 07:25:42.000 011 33346.98 309.24 2363.86 27.04 2011-01-11 07:25:43.000 011 33346.99 309.25 2363.81 27.04 2011-01-11 07:25:44.000 011 33347.00 309.22 2363.89 27.04 2011-01-11 07:25:45.000 011 33347.02 309.27 2363.84 27.04 2011-01-11 07:25:46.000 011 33346.94 309.27 2363.91 27.04 2011-01-11 07:25:47.000 011 33347.00 309.27 2363.86 27.04 2011-01-11 07:25:48.000 011 33346.94 309.27 2363.87 27.04 2011-01-11 07:25:49.000 011 33347.03 309.26 2363.89 27.04 2011-01-11 07:25:50.000 011 33347.06 309.31 2363.93 27.04 2011-01-11 07:25:51.000 011 33347.03 309.22 2363.91 27.04 2011-01-11 07:25:52.000 011 33347.03 309.24 2363.82 27.04 2011-01-11 07:25:53.000 011 33347.14 309.25 2363.77 27.04 2011-01-11 07:25:54.000 011 33347.09 309.26 2363.79 27.04 2011-01-11 07:25:55.000 011 33347.12 309.23 2363.89 27.04 2011-01-11 07:25:56.000 011 33347.06 309.25 2363.89 27.04 2011-01-11 07:25:57.000 011 33347.02 309.24 2363.90 27.04 2011-01-11 07:25:58.000 011 33347.29 309.20 2363.82 27.04 2011-01-11 07:25:59.000 011 33347.16 309.21 2363.75 27.04 2011-01-11 07:26:00.000 011 33347.14 309.21 2363.78 27.04 2011-01-11 07:26:01.000 011 33347.21 309.13 2363.79 27.04 2011-01-11 07:26:02.000 011 33347.21 309.24 2363.87 27.04 2011-01-11 07:26:03.000 011 33347.18 309.17 2363.86 27.04 2011-01-11 07:26:04.000 011 33347.37 309.18 2363.82 27.04 2011-01-11 07:26:05.000 011 33347.24 309.21 2363.75 27.04 2011-01-11 07:26:06.000 011 33347.26 309.18 2363.73 27.04 2011-01-11 07:26:07.000 011 33347.29 309.24 2363.80 27.04 2011-01-11 07:26:08.000 011 33347.30 309.18 2363.80 27.04 2011-01-11 07:26:09.000 011 33347.24 309.18 2363.80 27.04 2011-01-11 07:26:10.000 011 33347.40 309.21 2363.74 27.04 2011-01-11 07:26:11.000 011 33347.32 309.16 2363.76 27.04 2011-01-11 07:26:12.000 011 33347.27 309.16 2363.73 27.04 2011-01-11 07:26:13.000 011 33347.35 309.17 2363.71 27.04 2011-01-11 07:26:14.000 011 33347.45 309.20 2363.78 27.04 2011-01-11 07:26:15.000 011 33347.41 309.16 2363.68 27.04 2011-01-11 07:26:16.000 011 33347.45 309.15 2363.77 27.04 2011-01-11 07:26:17.000 011 33347.49 309.19 2363.78 27.04 2011-01-11 07:26:18.000 011 33347.42 309.18 2363.77 27.04 2011-01-11 07:26:19.000 011 33347.58 309.22 2363.80 27.04 2011-01-11 07:26:20.000 011 33347.50 309.14 2363.69 27.04 2011-01-11 07:26:21.000 011 33347.64 309.15 2363.66 27.04 2011-01-11 07:26:22.000 011 33347.48 309.18 2363.75 27.04 2011-01-11 07:26:23.000 011 33347.64 309.18 2363.71 27.04 2011-01-11 07:26:24.000 011 33347.54 309.18 2363.69 27.04 2011-01-11 07:26:25.000 011 33347.57 309.16 2363.67 27.04 2011-01-11 07:26:26.000 011 33347.65 309.14 2363.67 27.04 2011-01-11 07:26:27.000 011 33347.58 309.14 2363.65 27.04 2011-01-11 07:26:28.000 011 33347.52 309.22 2363.69 27.04 2011-01-11 07:26:29.000 011 33347.59 309.19 2363.64 27.04 2011-01-11 07:26:30.000 011 33347.61 309.19 2363.67 27.04 2011-01-11 07:26:31.000 011 33347.62 309.16 2363.61 27.04 2011-01-11 07:26:32.000 011 33347.62 309.19 2363.78 27.04 2011-01-11 07:26:33.000 011 33347.58 309.18 2363.61 27.04 2011-01-11 07:26:34.000 011 33347.61 309.20 2363.75 27.04 2011-01-11 07:26:35.000 011 33347.69 309.16 2363.66 27.04 2011-01-11 07:26:36.000 011 33347.71 309.16 2363.68 27.04 2011-01-11 07:26:37.000 011 33347.67 309.19 2363.65 27.04 2011-01-11 07:26:38.000 011 33347.64 309.13 2363.65 27.04 2011-01-11 07:26:39.000 011 33347.57 309.14 2363.65 27.04 2011-01-11 07:26:40.000 011 33347.75 309.18 2363.69 27.04 2011-01-11 07:26:41.000 011 33347.78 309.18 2363.61 27.04 2011-01-11 07:26:42.000 011 33347.67 309.13 2363.61 27.04 2011-01-11 07:26:43.000 011 33347.70 309.15 2363.63 27.04 2011-01-11 07:26:44.000 011 33347.75 309.16 2363.64 27.04 2011-01-11 07:26:45.000 011 33347.71 309.15 2363.66 27.04 2011-01-11 07:26:46.000 011 33347.78 309.14 2363.63 27.04 2011-01-11 07:26:47.000 011 33347.74 309.16 2363.62 27.04 2011-01-11 07:26:48.000 011 33347.69 309.13 2363.67 27.04 2011-01-11 07:26:49.000 011 33347.76 309.14 2363.66 27.04 2011-01-11 07:26:50.000 011 33347.93 309.12 2363.58 27.04 2011-01-11 07:26:51.000 011 33347.84 309.12 2363.62 27.04 2011-01-11 07:26:52.000 011 33347.88 309.09 2363.68 27.04 2011-01-11 07:26:53.000 011 33347.83 309.10 2363.57 27.04 2011-01-11 07:26:54.000 011 33347.88 309.11 2363.63 27.04 2011-01-11 07:26:55.000 011 33347.92 309.10 2363.61 27.04 2011-01-11 07:26:56.000 011 33347.86 309.09 2363.64 27.04 2011-01-11 07:26:57.000 011 33347.89 309.07 2363.53 27.04 2011-01-11 07:26:58.000 011 33347.91 309.13 2363.53 27.04 2011-01-11 07:26:59.000 011 33347.92 309.07 2363.51 27.04 2011-01-11 07:27:00.000 011 33347.91 309.07 2363.59 27.04 2011-01-11 07:27:01.000 011 33347.99 309.10 2363.55 27.04 2011-01-11 07:27:02.000 011 33348.07 309.07 2363.51 27.04 2011-01-11 07:27:03.000 011 33347.96 309.05 2363.55 27.04 2011-01-11 07:27:04.000 011 33348.04 309.07 2363.51 27.04 2011-01-11 07:27:05.000 011 33348.16 309.08 2363.46 27.04 2011-01-11 07:27:06.000 011 33348.10 309.09 2363.51 27.04 2011-01-11 07:27:07.000 011 33348.09 309.06 2363.40 27.04 2011-01-11 07:27:08.000 011 33348.15 309.09 2363.47 27.04 2011-01-11 07:27:09.000 011 33348.17 309.07 2363.47 27.04 2011-01-11 07:27:10.000 011 33348.12 309.07 2363.50 27.04 2011-01-11 07:27:11.000 011 33348.21 309.07 2363.45 27.04 2011-01-11 07:27:12.000 011 33348.12 309.06 2363.44 27.04 2011-01-11 07:27:13.000 011 33348.15 309.08 2363.49 27.04 2011-01-11 07:27:14.000 011 33348.19 309.05 2363.39 27.04 2011-01-11 07:27:15.000 011 33348.17 309.09 2363.40 27.04 2011-01-11 07:27:16.000 011 33348.18 309.10 2363.34 27.04 2011-01-11 07:27:17.000 011 33348.22 309.05 2363.40 27.04 2011-01-11 07:27:18.000 011 33348.20 309.07 2363.39 27.04 2011-01-11 07:27:19.000 011 33348.18 309.10 2363.39 27.04 2011-01-11 07:27:20.000 011 33348.26 309.07 2363.40 27.04 2011-01-11 07:27:21.000 011 33348.11 309.10 2363.38 27.04 2011-01-11 07:27:22.000 011 33348.37 309.09 2363.40 27.04 2011-01-11 07:27:23.000 011 33348.23 309.09 2363.34 27.04 2011-01-11 07:27:24.000 011 33348.24 309.09 2363.34 27.04 2011-01-11 07:27:25.000 011 33348.26 309.09 2363.28 27.04 2011-01-11 07:27:26.000 011 33348.29 309.09 2363.39 27.04 2011-01-11 07:27:27.000 011 33348.30 309.10 2363.43 27.04 2011-01-11 07:27:28.000 011 33348.29 309.08 2363.34 27.04 2011-01-11 07:27:29.000 011 33348.39 309.06 2363.26 27.04 2011-01-11 07:27:30.000 011 33348.29 309.05 2363.33 27.04 2011-01-11 07:27:31.000 011 33348.36 309.07 2363.38 27.04 2011-01-11 07:27:32.000 011 33348.33 309.08 2363.44 27.04 2011-01-11 07:27:33.000 011 33348.39 309.03 2363.41 27.04 2011-01-11 07:27:34.000 011 33348.48 309.13 2363.40 27.04 2011-01-11 07:27:35.000 011 33348.33 309.06 2363.32 27.04 2011-01-11 07:27:36.000 011 33348.42 309.08 2363.36 27.04 2011-01-11 07:27:37.000 011 33348.41 309.06 2363.31 27.04 2011-01-11 07:27:38.000 011 33348.54 309.05 2363.46 27.04 2011-01-11 07:27:39.000 011 33348.26 309.06 2363.32 27.04 2011-01-11 07:27:40.000 011 33348.50 309.12 2363.30 27.04 2011-01-11 07:27:41.000 011 33348.56 309.07 2363.31 27.04 2011-01-11 07:27:42.000 011 33348.48 309.10 2363.39 27.04 2011-01-11 07:27:43.000 011 33348.49 309.07 2363.46 27.04 2011-01-11 07:27:44.000 011 33348.51 309.07 2363.36 27.04 2011-01-11 07:27:45.000 011 33348.52 309.04 2363.31 27.04 2011-01-11 07:27:46.000 011 33348.55 309.02 2363.30 27.04 2011-01-11 07:27:47.000 011 33348.56 309.08 2363.30 27.04 2011-01-11 07:27:48.000 011 33348.64 309.03 2363.28 27.04 2011-01-11 07:27:49.000 011 33348.59 309.02 2363.22 27.04 2011-01-11 07:27:50.000 011 33348.55 309.02 2363.31 27.04 2011-01-11 07:27:51.000 011 33348.54 309.03 2363.24 27.04 2011-01-11 07:27:52.000 011 33348.55 309.07 2363.25 27.04 2011-01-11 07:27:53.000 011 33348.68 309.06 2363.25 27.04 2011-01-11 07:27:54.000 011 33348.59 309.09 2363.20 27.04 2011-01-11 07:27:55.000 011 33348.57 309.05 2363.30 27.04 2011-01-11 07:27:56.000 011 33348.64 309.09 2363.23 27.04 2011-01-11 07:27:57.000 011 33348.63 309.08 2363.30 27.04 2011-01-11 07:27:58.000 011 33348.57 309.04 2363.30 27.04 2011-01-11 07:27:59.000 011 33348.69 309.05 2363.31 27.04 2011-01-11 07:28:00.000 011 33348.62 309.10 2363.14 27.04 2011-01-11 07:28:01.000 011 33348.69 309.08 2363.20 27.04 2011-01-11 07:28:02.000 011 33348.66 309.07 2363.27 27.04 2011-01-11 07:28:03.000 011 33348.65 309.04 2363.24 27.04 2011-01-11 07:28:04.000 011 33348.67 309.04 2363.21 27.04 2011-01-11 07:28:05.000 011 33348.65 309.07 2363.26 27.04 2011-01-11 07:28:06.000 011 33348.69 309.08 2363.24 27.04 2011-01-11 07:28:07.000 011 33348.73 309.07 2363.23 27.04 2011-01-11 07:28:08.000 011 33348.72 309.05 2363.21 27.04 2011-01-11 07:28:09.000 011 33348.67 309.08 2363.24 27.04 2011-01-11 07:28:10.000 011 33348.63 309.09 2363.18 27.04 2011-01-11 07:28:11.000 011 33348.63 309.07 2363.22 27.04 2011-01-11 07:28:12.000 011 33348.72 309.07 2363.26 27.04 2011-01-11 07:28:13.000 011 33348.69 309.04 2363.26 27.04 2011-01-11 07:28:14.000 011 33348.71 309.07 2363.19 27.04 2011-01-11 07:28:15.000 011 33348.71 309.12 2363.19 27.04 2011-01-11 07:28:16.000 011 33348.77 309.07 2363.19 27.04 2011-01-11 07:28:17.000 011 33348.75 309.10 2363.18 27.04 2011-01-11 07:28:18.000 011 33348.80 309.08 2363.22 27.04 2011-01-11 07:28:19.000 011 33348.71 309.09 2363.19 27.04 2011-01-11 07:28:20.000 011 33348.71 309.05 2363.21 27.04 2011-01-11 07:28:21.000 011 33348.71 309.07 2363.19 27.04 2011-01-11 07:28:22.000 011 33348.78 309.10 2363.22 27.04 2011-01-11 07:28:23.000 011 33348.75 309.08 2363.25 27.04 2011-01-11 07:28:24.000 011 33348.82 309.05 2363.23 27.04 2011-01-11 07:28:25.000 011 33348.88 309.01 2363.16 27.04 2011-01-11 07:28:26.000 011 33348.73 309.05 2363.14 27.04 2011-01-11 07:28:27.000 011 33348.94 309.11 2363.24 27.04 2011-01-11 07:28:28.000 011 33348.87 309.04 2363.11 27.04 2011-01-11 07:28:29.000 011 33348.90 309.08 2363.15 27.04 2011-01-11 07:28:30.000 011 33348.84 309.04 2363.18 27.04 2011-01-11 07:28:31.000 011 33348.83 309.06 2363.22 27.04 2011-01-11 07:28:32.000 011 33348.95 309.07 2363.18 27.04 2011-01-11 07:28:33.000 011 33348.90 309.05 2363.11 27.04 2011-01-11 07:28:34.000 011 33348.75 309.08 2363.24 27.04 2011-01-11 07:28:35.000 011 33348.90 309.08 2363.11 27.04 2011-01-11 07:28:36.000 011 33348.89 309.07 2363.23 27.04 2011-01-11 07:28:37.000 011 33348.94 309.05 2363.22 27.04 2011-01-11 07:28:38.000 011 33348.94 309.12 2363.24 27.04 2011-01-11 07:28:39.000 011 33349.00 309.08 2363.18 27.04 2011-01-11 07:28:40.000 011 33348.80 309.08 2363.20 27.04 2011-01-11 07:28:41.000 011 33348.97 309.08 2363.21 27.04 2011-01-11 07:28:42.000 011 33348.95 309.09 2363.21 27.04 2011-01-11 07:28:43.000 011 33349.04 309.10 2363.20 27.04 2011-01-11 07:28:44.000 011 33349.00 309.11 2363.25 27.04 2011-01-11 07:28:45.000 011 33349.06 309.03 2363.29 27.04 2011-01-11 07:28:46.000 011 33348.92 309.05 2363.20 27.04 2011-01-11 07:28:47.000 011 33349.04 309.09 2363.22 27.04 2011-01-11 07:28:48.000 011 33348.94 309.07 2363.17 27.04 2011-01-11 07:28:49.000 011 33348.98 309.10 2363.19 27.04 2011-01-11 07:28:50.000 011 33349.04 309.07 2363.20 27.04 2011-01-11 07:28:51.000 011 33349.08 309.06 2363.21 27.04 2011-01-11 07:28:52.000 011 33349.11 309.03 2363.22 27.04 2011-01-11 07:28:53.000 011 33349.06 309.04 2363.13 27.04 2011-01-11 07:28:54.000 011 33349.13 309.01 2363.15 27.04 2011-01-11 07:28:55.000 011 33349.11 309.03 2363.18 27.04 2011-01-11 07:28:56.000 011 33349.01 309.00 2363.20 27.04 2011-01-11 07:28:57.000 011 33349.11 309.08 2363.17 27.04 2011-01-11 07:28:58.000 011 33349.10 309.07 2363.13 27.04 2011-01-11 07:28:59.000 011 33349.18 309.06 2363.23 27.04 2011-01-11 07:29:00.000 011 33349.08 309.04 2363.17 27.04 2011-01-11 07:29:01.000 011 33349.03 309.01 2363.19 27.04 2011-01-11 07:29:02.000 011 33349.11 309.08 2363.16 27.04 2011-01-11 07:29:03.000 011 33349.14 309.05 2363.10 27.04 2011-01-11 07:29:04.000 011 33349.11 309.04 2363.13 27.04 2011-01-11 07:29:05.000 011 33349.08 309.03 2363.22 27.04 2011-01-11 07:29:06.000 011 33349.20 309.03 2363.23 27.04 2011-01-11 07:29:07.000 011 33349.10 309.05 2363.18 27.04 2011-01-11 07:29:08.000 011 33349.14 308.99 2363.12 27.04 2011-01-11 07:29:09.000 011 33349.13 309.03 2363.18 27.04 2011-01-11 07:29:10.000 011 33349.19 309.02 2363.15 27.04 2011-01-11 07:29:11.000 011 33349.23 309.04 2363.18 27.04 2011-01-11 07:29:12.000 011 33349.28 309.04 2363.18 27.04 2011-01-11 07:29:13.000 011 33349.28 308.99 2363.11 27.04 2011-01-11 07:29:14.000 011 33349.23 309.01 2363.18 27.04 2011-01-11 07:29:15.000 011 33349.18 309.02 2363.10 27.04 2011-01-11 07:29:16.000 011 33349.09 309.00 2363.12 27.04 2011-01-11 07:29:17.000 011 33349.28 309.00 2363.10 27.04 2011-01-11 07:29:18.000 011 33349.23 308.98 2363.10 27.04 2011-01-11 07:29:19.000 011 33349.19 309.00 2363.12 27.04 2011-01-11 07:29:20.000 011 33349.25 309.04 2363.19 27.04 2011-01-11 07:29:21.000 011 33349.09 309.03 2363.15 27.04 2011-01-11 07:29:22.000 011 33349.20 309.05 2363.17 27.04 2011-01-11 07:29:23.000 011 33349.21 309.02 2363.13 27.04 2011-01-11 07:29:24.000 011 33349.30 309.05 2363.20 27.04 2011-01-11 07:29:25.000 011 33349.17 308.98 2363.16 27.04 2011-01-11 07:29:26.000 011 33349.30 309.03 2363.10 27.04 2011-01-11 07:29:27.000 011 33349.28 309.04 2363.11 27.04 2011-01-11 07:29:28.000 011 33349.24 309.00 2363.12 27.04 2011-01-11 07:29:29.000 011 33349.27 309.01 2363.11 27.04 2011-01-11 07:29:30.000 011 33349.31 308.96 2363.25 27.04 2011-01-11 07:29:31.000 011 33349.42 308.97 2363.23 27.04 2011-01-11 07:29:32.000 011 33349.36 308.99 2363.21 27.04 2011-01-11 07:29:33.000 011 33349.30 308.99 2363.11 27.04 2011-01-11 07:29:34.000 011 33349.30 308.99 2363.12 27.04 2011-01-11 07:29:35.000 011 33349.31 308.98 2363.07 27.04 2011-01-11 07:29:36.000 011 33349.33 308.99 2363.10 27.04 2011-01-11 07:29:37.000 011 33349.35 309.02 2363.12 27.04 2011-01-11 07:29:38.000 011 33349.30 309.02 2363.01 27.04 2011-01-11 07:29:39.000 011 33349.42 308.98 2363.00 27.04 2011-01-11 07:29:40.000 011 33349.39 309.02 2363.03 27.04 2011-01-11 07:29:41.000 011 33349.35 309.00 2363.05 27.04 2011-01-11 07:29:42.000 011 33349.32 308.99 2363.05 27.04 2011-01-11 07:29:43.000 011 33349.43 308.97 2363.06 27.04 2011-01-11 07:29:44.000 011 33349.37 309.00 2363.10 27.04 2011-01-11 07:29:45.000 011 33349.48 309.06 2363.09 27.04 2011-01-11 07:29:46.000 011 33349.50 309.00 2363.05 27.04 2011-01-11 07:29:47.000 011 33349.41 308.95 2363.08 27.04 2011-01-11 07:29:48.000 011 33349.44 308.97 2363.05 27.04 2011-01-11 07:29:49.000 011 33349.40 308.98 2363.05 27.04 2011-01-11 07:29:50.000 011 33349.47 309.01 2363.15 27.04 2011-01-11 07:29:51.000 011 33349.47 309.00 2363.15 27.04 2011-01-11 07:29:52.000 011 33349.37 308.99 2363.09 27.04 2011-01-11 07:29:53.000 011 33349.51 309.01 2363.12 27.04 2011-01-11 07:29:54.000 011 33349.38 309.01 2363.18 27.04 2011-01-11 07:29:55.000 011 33349.48 309.02 2363.17 27.04 2011-01-11 07:29:56.000 011 33349.44 309.04 2363.16 27.04 2011-01-11 07:29:57.000 011 33349.53 309.03 2363.06 27.04 2011-01-11 07:29:58.000 011 33349.48 308.99 2363.12 27.04 2011-01-11 07:29:59.000 011 33349.45 309.06 2363.16 27.04 2011-01-11 07:30:00.000 011 33349.54 309.02 2363.12 27.04 2011-01-11 07:30:01.000 011 33349.56 308.98 2363.10 27.04 2011-01-11 07:30:02.000 011 33349.51 309.02 2363.14 27.04 2011-01-11 07:30:03.000 011 33349.61 309.07 2363.07 27.04 2011-01-11 07:30:04.000 011 33349.57 309.04 2363.13 27.04 2011-01-11 07:30:05.000 011 33349.54 309.01 2363.04 27.04 2011-01-11 07:30:06.000 011 33349.56 309.01 2363.11 27.04 2011-01-11 07:30:07.000 011 33349.52 308.99 2363.16 27.04 2011-01-11 07:30:08.000 011 33349.61 309.04 2363.10 27.04 2011-01-11 07:30:09.000 011 33349.61 309.02 2363.12 27.04 2011-01-11 07:30:10.000 011 33349.60 309.03 2363.12 27.04 2011-01-11 07:30:11.000 011 33349.62 309.04 2363.14 27.04 2011-01-11 07:30:12.000 011 33349.60 308.98 2363.15 27.04 2011-01-11 07:30:13.000 011 33349.66 308.99 2363.10 27.04 2011-01-11 07:30:14.000 011 33349.66 308.99 2363.22 27.04 2011-01-11 07:30:15.000 011 33349.61 309.00 2363.15 27.04 2011-01-11 07:30:16.000 011 33349.67 308.98 2363.19 27.04 2011-01-11 07:30:17.000 011 33349.60 308.96 2363.15 27.04 2011-01-11 07:30:18.000 011 33349.64 308.96 2363.21 27.04 2011-01-11 07:30:19.000 011 33349.65 308.98 2363.15 27.04 2011-01-11 07:30:20.000 011 33349.68 308.95 2363.14 27.04 2011-01-11 07:30:21.000 011 33349.70 308.95 2363.16 27.04 2011-01-11 07:30:22.000 011 33349.64 309.00 2363.08 27.04 2011-01-11 07:30:23.000 011 33349.69 308.97 2363.11 27.04 2011-01-11 07:30:24.000 011 33349.77 308.93 2363.19 27.04 2011-01-11 07:30:25.000 011 33349.63 308.94 2363.13 27.04 2011-01-11 07:30:26.000 011 33349.78 308.92 2363.12 27.04 2011-01-11 07:30:27.000 011 33349.75 308.96 2363.09 27.04 2011-01-11 07:30:28.000 011 33349.76 308.93 2363.15 27.04 2011-01-11 07:30:29.000 011 33349.79 308.89 2363.10 27.04 2011-01-11 07:30:30.000 011 33349.71 308.93 2363.05 27.04 2011-01-11 07:30:31.000 011 33349.81 308.89 2363.09 27.04 2011-01-11 07:30:32.000 011 33349.81 308.93 2363.06 27.04 2011-01-11 07:30:33.000 011 33349.78 308.93 2363.08 27.04 2011-01-11 07:30:34.000 011 33349.88 308.91 2363.10 27.04 2011-01-11 07:30:35.000 011 33349.88 308.91 2362.99 27.04 2011-01-11 07:30:36.000 011 33349.80 308.90 2363.10 27.04 2011-01-11 07:30:37.000 011 33349.82 308.92 2363.06 27.04 2011-01-11 07:30:38.000 011 33349.83 308.92 2363.05 27.04 2011-01-11 07:30:39.000 011 33349.92 308.92 2363.10 27.04 2011-01-11 07:30:40.000 011 33349.89 308.93 2363.07 27.04 2011-01-11 07:30:41.000 011 33349.78 308.90 2363.11 27.04 2011-01-11 07:30:42.000 011 33349.95 308.87 2363.11 27.04 2011-01-11 07:30:43.000 011 33349.80 308.88 2363.00 27.04 2011-01-11 07:30:44.000 011 33349.88 308.89 2362.97 27.04 2011-01-11 07:30:45.000 011 33349.82 308.95 2363.11 27.04 2011-01-11 07:30:46.000 011 33349.88 308.92 2363.09 27.04 2011-01-11 07:30:47.000 011 33349.76 308.92 2363.07 27.04 2011-01-11 07:30:48.000 011 33349.84 308.93 2362.97 27.04 2011-01-11 07:30:49.000 011 33349.91 308.92 2363.05 27.04 2011-01-11 07:30:50.000 011 33349.89 308.88 2363.01 27.04 2011-01-11 07:30:51.000 011 33349.88 308.89 2363.05 27.04 2011-01-11 07:30:52.000 011 33349.94 308.95 2362.93 27.04 2011-01-11 07:30:53.000 011 33349.93 308.89 2363.10 27.04 2011-01-11 07:30:54.000 011 33349.85 308.91 2362.99 27.04 2011-01-11 07:30:55.000 011 33349.93 308.92 2362.97 27.04 2011-01-11 07:30:56.000 011 33349.87 308.93 2363.02 27.04 2011-01-11 07:30:57.000 011 33349.86 308.93 2363.05 27.04 2011-01-11 07:30:58.000 011 33349.83 308.94 2363.00 27.04 2011-01-11 07:30:59.000 011 33349.95 308.93 2363.02 27.04 2011-01-11 07:31:00.000 011 33349.86 308.95 2363.01 27.04 2011-01-11 07:31:01.000 011 33349.91 308.94 2363.06 27.04 2011-01-11 07:31:02.000 011 33349.85 308.94 2363.01 27.04 2011-01-11 07:31:03.000 011 33349.91 308.94 2362.99 27.04 2011-01-11 07:31:04.000 011 33349.93 308.96 2363.01 27.04 2011-01-11 07:31:05.000 011 33349.88 308.98 2363.06 27.04 2011-01-11 07:31:06.000 011 33349.91 308.96 2363.07 27.04 2011-01-11 07:31:07.000 011 33349.92 308.95 2363.04 27.04 2011-01-11 07:31:08.000 011 33349.97 308.96 2363.05 27.04 2011-01-11 07:31:09.000 011 33349.92 308.97 2363.08 27.04 2011-01-11 07:31:10.000 011 33349.94 308.93 2363.12 27.04 2011-01-11 07:31:11.000 011 33349.94 308.99 2363.10 27.04 2011-01-11 07:31:12.000 011 33349.88 309.00 2363.03 27.04 2011-01-11 07:31:13.000 011 33349.94 308.96 2363.05 27.04 2011-01-11 07:31:14.000 011 33349.96 308.98 2363.10 27.04 2011-01-11 07:31:15.000 011 33350.01 308.97 2363.09 27.04 2011-01-11 07:31:16.000 011 33349.93 308.98 2363.09 27.04 2011-01-11 07:31:17.000 011 33350.09 308.99 2363.12 27.04 2011-01-11 07:31:18.000 011 33350.08 308.98 2363.15 27.04 2011-01-11 07:31:19.000 011 33350.07 308.94 2363.12 27.04 2011-01-11 07:31:20.000 011 33350.06 308.91 2363.07 27.04 2011-01-11 07:31:21.000 011 33350.07 308.93 2363.02 27.04 2011-01-11 07:31:22.000 011 33350.13 308.95 2363.07 27.04 2011-01-11 07:31:23.000 011 33350.08 308.91 2363.12 27.04 2011-01-11 07:31:24.000 011 33350.11 308.95 2363.12 27.04 2011-01-11 07:31:25.000 011 33350.09 308.96 2363.04 27.04 2011-01-11 07:31:26.000 011 33350.18 308.98 2363.10 27.04 2011-01-11 07:31:27.000 011 33350.14 308.93 2363.03 27.04 2011-01-11 07:31:28.000 011 33350.15 308.95 2363.01 27.04 2011-01-11 07:31:29.000 011 33350.09 308.95 2363.09 27.04 2011-01-11 07:31:30.000 011 33350.20 308.92 2363.01 27.04 2011-01-11 07:31:31.000 011 33350.16 308.93 2363.03 27.04 2011-01-11 07:31:32.000 011 33350.22 308.97 2363.03 27.04 2011-01-11 07:31:33.000 011 33350.18 308.97 2363.04 27.04 2011-01-11 07:31:34.000 011 33350.14 308.97 2362.95 27.04 2011-01-11 07:31:35.000 011 33350.08 308.95 2363.07 27.04 2011-01-11 07:31:36.000 011 33350.26 308.96 2363.04 27.04 2011-01-11 07:31:37.000 011 33350.18 308.94 2363.04 27.04 2011-01-11 07:31:38.000 011 33350.12 308.97 2363.06 27.04 2011-01-11 07:31:39.000 011 33350.19 309.01 2363.00 27.04 2011-01-11 07:31:40.000 011 33350.21 309.00 2362.97 27.04 2011-01-11 07:31:41.000 011 33350.19 308.97 2363.00 27.04 2011-01-11 07:31:42.000 011 33350.26 308.96 2363.03 27.04 2011-01-11 07:31:43.000 011 33350.24 308.96 2363.06 27.04 2011-01-11 07:31:44.000 011 33350.21 308.98 2363.06 27.04 2011-01-11 07:31:45.000 011 33350.28 308.95 2363.06 27.04 2011-01-11 07:31:46.000 011 33350.31 308.97 2362.99 27.04 2011-01-11 07:31:47.000 011 33350.28 308.96 2362.97 27.04 2011-01-11 07:31:48.000 011 33350.36 308.92 2362.93 27.04 2011-01-11 07:31:49.000 011 33350.31 308.91 2362.97 27.04 2011-01-11 07:31:50.000 011 33350.39 308.94 2363.00 27.04 2011-01-11 07:31:51.000 011 33350.33 308.99 2362.99 27.04 2011-01-11 07:31:52.000 011 33350.35 308.97 2363.03 27.04 2011-01-11 07:31:53.000 011 33350.32 308.93 2363.00 27.04 2011-01-11 07:31:54.000 011 33350.30 308.93 2362.99 27.04 2011-01-11 07:31:55.000 011 33350.40 308.93 2362.87 27.04 2011-01-11 07:31:56.000 011 33350.36 308.98 2363.06 27.04 2011-01-11 07:31:57.000 011 33350.40 308.95 2363.01 27.04 2011-01-11 07:31:58.000 011 33350.34 308.91 2362.99 27.04 2011-01-11 07:31:59.000 011 33350.32 308.95 2362.97 27.04 2011-01-11 07:32:00.000 011 33350.38 308.95 2363.02 27.04 2011-01-11 07:32:01.000 011 33350.34 308.95 2363.00 27.04 2011-01-11 07:32:02.000 011 33350.32 308.91 2362.97 27.04 2011-01-11 07:32:03.000 011 33350.34 308.91 2362.98 27.04 2011-01-11 07:32:04.000 011 33350.35 308.92 2363.00 27.04 2011-01-11 07:32:05.000 011 33350.30 308.93 2362.96 27.04 2011-01-11 07:32:06.000 011 33350.28 308.90 2362.97 27.04 2011-01-11 07:32:07.000 011 33350.30 308.96 2362.98 27.04 2011-01-11 07:32:08.000 011 33350.38 308.90 2363.01 27.04 2011-01-11 07:32:09.000 011 33350.36 308.93 2363.05 27.04 2011-01-11 07:32:10.000 011 33350.32 308.92 2363.04 27.04 2011-01-11 07:32:11.000 011 33350.32 308.89 2363.03 27.04 2011-01-11 07:32:12.000 011 33350.42 308.90 2363.00 27.04 2011-01-11 07:32:13.000 011 33350.39 308.88 2362.99 27.04 2011-01-11 07:32:14.000 011 33350.40 308.88 2363.09 27.04 2011-01-11 07:32:15.000 011 33350.44 308.88 2363.03 27.04 2011-01-11 07:32:16.000 011 33350.37 308.91 2363.06 27.04 2011-01-11 07:32:17.000 011 33350.47 308.94 2363.03 27.04 2011-01-11 07:32:18.000 011 33350.40 308.94 2363.02 27.04 2011-01-11 07:32:19.000 011 33350.41 308.95 2363.08 27.04 2011-01-11 07:32:20.000 011 33350.50 308.91 2362.98 27.04 2011-01-11 07:32:21.000 011 33350.43 308.90 2363.09 27.04 2011-01-11 07:32:22.000 011 33350.41 308.91 2363.00 27.04 2011-01-11 07:32:23.000 011 33350.36 308.94 2362.97 27.04 2011-01-11 07:32:24.000 011 33350.49 308.94 2362.98 27.04 2011-01-11 07:32:25.000 011 33350.48 308.92 2362.93 27.04 2011-01-11 07:32:26.000 011 33350.52 308.92 2363.01 27.04 2011-01-11 07:32:27.000 011 33350.48 308.93 2362.99 27.04 2011-01-11 07:32:28.000 011 33350.48 308.93 2363.09 27.04 2011-01-11 07:32:29.000 011 33350.53 308.90 2363.06 27.04 2011-01-11 07:32:30.000 011 33350.49 308.93 2363.02 27.04 2011-01-11 07:32:31.000 011 33350.50 308.94 2363.03 27.04 2011-01-11 07:32:32.000 011 33350.51 308.93 2363.04 27.04 2011-01-11 07:32:33.000 011 33350.50 308.93 2363.09 27.04 2011-01-11 07:32:34.000 011 33350.61 308.93 2363.05 27.04 2011-01-11 07:32:35.000 011 33350.56 308.96 2363.04 27.04 2011-01-11 07:32:36.000 011 33350.46 308.94 2363.07 27.04 2011-01-11 07:32:37.000 011 33350.51 308.93 2362.98 27.04 2011-01-11 07:32:38.000 011 33350.49 308.95 2363.01 27.04 2011-01-11 07:32:39.000 011 33350.58 308.98 2362.97 27.04 2011-01-11 07:32:40.000 011 33350.37 308.92 2363.09 27.04 2011-01-11 07:32:41.000 011 33350.46 308.94 2363.04 27.04 2011-01-11 07:32:42.000 011 33350.57 308.93 2363.00 27.04 2011-01-11 07:32:43.000 011 33350.55 308.91 2363.07 27.04 2011-01-11 07:32:44.000 011 33350.53 308.99 2363.06 27.04 2011-01-11 07:32:45.000 011 33350.55 308.95 2363.03 27.04 2011-01-11 07:32:46.000 011 33350.52 308.98 2363.05 27.04 2011-01-11 07:32:47.000 011 33350.47 309.01 2363.07 27.04 2011-01-11 07:32:48.000 011 33350.62 308.96 2363.02 27.04 2011-01-11 07:32:49.000 011 33350.58 308.95 2363.06 27.04 2011-01-11 07:32:50.000 011 33350.60 308.98 2363.03 27.04 2011-01-11 07:32:51.000 011 33350.51 308.99 2363.05 27.04 2011-01-11 07:32:52.000 011 33350.50 308.98 2363.01 27.04 2011-01-11 07:32:53.000 011 33350.54 309.02 2363.10 27.04 2011-01-11 07:32:54.000 011 33350.55 309.01 2363.04 27.04 2011-01-11 07:32:55.000 011 33350.52 308.99 2363.06 27.04 2011-01-11 07:32:56.000 011 33350.49 309.02 2363.15 27.04 2011-01-11 07:32:57.000 011 33350.53 309.03 2363.08 27.04 2011-01-11 07:32:58.000 011 33350.51 309.00 2363.11 27.04 2011-01-11 07:32:59.000 011 33350.51 309.03 2363.15 27.04 2011-01-11 07:33:00.000 011 33350.59 308.95 2363.09 27.04 2011-01-11 07:33:01.000 011 33350.56 308.97 2363.09 27.04 2011-01-11 07:33:02.000 011 33350.54 308.97 2363.18 27.04 2011-01-11 07:33:03.000 011 33350.52 308.95 2363.15 27.04 2011-01-11 07:33:04.000 011 33350.63 308.96 2363.11 27.04 2011-01-11 07:33:05.000 011 33350.59 308.99 2363.12 27.04 2011-01-11 07:33:06.000 011 33350.71 308.96 2363.09 27.04 2011-01-11 07:33:07.000 011 33350.58 308.93 2363.09 27.04 2011-01-11 07:33:08.000 011 33350.61 308.95 2363.18 27.04 2011-01-11 07:33:09.000 011 33350.63 308.97 2363.05 27.04 2011-01-11 07:33:10.000 011 33350.51 308.96 2363.05 27.04 2011-01-11 07:33:11.000 011 33350.67 308.91 2363.10 27.04 2011-01-11 07:33:12.000 011 33350.62 308.90 2363.03 27.04 2011-01-11 07:33:13.000 011 33350.61 308.91 2363.08 27.04 2011-01-11 07:33:14.000 011 33350.69 308.94 2363.13 27.04 2011-01-11 07:33:15.000 011 33350.65 308.99 2363.09 27.04 2011-01-11 07:33:16.000 011 33350.64 308.92 2363.16 27.04 2011-01-11 07:33:17.000 011 33350.74 308.91 2363.14 27.04 2011-01-11 07:33:18.000 011 33350.66 308.88 2363.06 27.04 2011-01-11 07:33:19.000 011 33350.69 308.86 2362.99 27.04 2011-01-11 07:33:20.000 011 33350.69 308.85 2363.10 27.04 2011-01-11 07:33:21.000 011 33350.73 308.86 2363.10 27.04 2011-01-11 07:33:22.000 011 33350.78 308.88 2363.07 27.04 2011-01-11 07:33:23.000 011 33350.85 308.89 2363.13 27.04 2011-01-11 07:33:24.000 011 33350.82 308.95 2363.10 27.04 2011-01-11 07:33:25.000 011 33350.85 308.95 2362.99 27.04 2011-01-11 07:33:26.000 011 33350.78 308.87 2363.07 27.04 2011-01-11 07:33:27.000 011 33350.75 308.90 2363.02 27.04 2011-01-11 07:33:28.000 011 33350.84 308.89 2363.08 27.04 2011-01-11 07:33:29.000 011 33350.78 308.92 2363.16 27.04 2011-01-11 07:33:30.000 011 33350.81 308.94 2362.99 27.04 2011-01-11 07:33:31.000 011 33350.80 308.94 2363.07 27.04 2011-01-11 07:33:32.000 011 33350.86 308.92 2363.06 27.04 2011-01-11 07:33:33.000 011 33350.79 308.95 2363.07 27.04 2011-01-11 07:33:34.000 011 33350.82 308.91 2363.00 27.04 2011-01-11 07:33:35.000 011 33350.80 308.96 2363.05 27.04 2011-01-11 07:33:36.000 011 33350.89 308.98 2363.05 27.04 2011-01-11 07:33:37.000 011 33350.88 308.95 2363.02 27.04 2011-01-11 07:33:38.000 011 33350.93 308.96 2363.08 27.04 2011-01-11 07:33:39.000 011 33350.95 308.91 2363.09 27.04 2011-01-11 07:33:40.000 011 33350.96 308.93 2363.03 27.04 2011-01-11 07:33:41.000 011 33350.96 308.93 2363.01 27.04 2011-01-11 07:33:42.000 011 33350.94 308.97 2362.94 27.04 2011-01-11 07:33:43.000 011 33350.96 308.94 2363.01 27.04 2011-01-11 07:33:44.000 011 33351.04 308.97 2363.05 27.04 2011-01-11 07:33:45.000 011 33351.06 308.96 2363.00 27.04 2011-01-11 07:33:46.000 011 33350.89 308.98 2363.01 27.04 2011-01-11 07:33:47.000 011 33351.12 309.01 2363.06 27.04 2011-01-11 07:33:48.000 011 33351.02 308.96 2363.10 27.04 2011-01-11 07:33:49.000 011 33351.02 308.98 2363.08 27.04 2011-01-11 07:33:50.000 011 33350.98 308.98 2363.10 27.04 2011-01-11 07:33:51.000 011 33351.01 308.95 2363.06 27.04 2011-01-11 07:33:52.000 011 33351.03 308.96 2363.05 27.04 2011-01-11 07:33:53.000 011 33350.99 308.97 2363.05 27.04 2011-01-11 07:33:54.000 011 33351.13 308.98 2363.05 27.04 2011-01-11 07:33:55.000 011 33351.05 308.98 2363.09 27.04 2011-01-11 07:33:56.000 011 33351.00 308.99 2363.13 27.04 2011-01-11 07:33:57.000 011 33351.01 309.01 2363.05 27.04 2011-01-11 07:33:58.000 011 33351.02 309.02 2363.06 27.04 2011-01-11 07:33:59.000 011 33351.04 309.00 2363.09 27.04 2011-01-11 07:34:00.000 011 33351.07 309.00 2363.02 27.04 2011-01-11 07:34:01.000 011 33351.03 309.02 2363.00 27.04 2011-01-11 07:34:02.000 011 33351.06 309.00 2362.98 27.04 2011-01-11 07:34:03.000 011 33351.05 309.02 2363.00 27.04 2011-01-11 07:34:04.000 011 33351.03 309.02 2363.09 27.04 2011-01-11 07:34:05.000 011 33351.07 309.06 2363.12 27.04 2011-01-11 07:34:06.000 011 33351.04 309.02 2363.08 27.04 2011-01-11 07:34:07.000 011 33351.03 309.06 2363.03 27.04 2011-01-11 07:34:08.000 011 33351.05 309.07 2363.15 27.04 2011-01-11 07:34:09.000 011 33351.10 309.06 2363.04 27.04 2011-01-11 07:34:10.000 011 33351.02 309.05 2363.09 27.04 2011-01-11 07:34:11.000 011 33351.07 309.05 2363.06 27.04 2011-01-11 07:34:12.000 011 33351.06 309.02 2363.11 27.04 2011-01-11 07:34:13.000 011 33351.12 309.04 2363.03 27.04 2011-01-11 07:34:14.000 011 33351.17 309.06 2363.12 27.04 2011-01-11 07:34:15.000 011 33351.15 309.04 2363.13 27.04 2011-01-11 07:34:16.000 011 33351.06 309.04 2363.11 27.04 2011-01-11 07:34:17.000 011 33351.22 309.03 2363.11 27.04 2011-01-11 07:34:18.000 011 33351.20 309.06 2363.09 27.04 2011-01-11 07:34:19.000 011 33351.18 309.04 2363.04 27.04 2011-01-11 07:34:20.000 011 33351.24 309.00 2363.11 27.04 2011-01-11 07:34:21.000 011 33351.25 309.03 2363.08 27.04 2011-01-11 07:34:22.000 011 33351.22 309.00 2363.16 27.04 2011-01-11 07:34:23.000 011 33351.19 309.04 2363.12 27.04 2011-01-11 07:34:24.000 011 33351.39 309.04 2363.07 27.04 2011-01-11 07:34:25.000 011 33351.24 309.02 2363.07 27.04 2011-01-11 07:34:26.000 011 33351.28 309.00 2363.06 27.04 2011-01-11 07:34:27.000 011 33351.21 309.01 2363.12 27.04 2011-01-11 07:34:28.000 011 33351.18 309.03 2363.15 27.04 2011-01-11 07:34:29.000 011 33351.32 309.00 2363.09 27.04 2011-01-11 07:34:30.000 011 33351.24 308.99 2363.03 27.04 2011-01-11 07:34:31.000 011 33351.24 308.99 2362.99 27.04 2011-01-11 07:34:32.000 011 33351.30 309.05 2363.01 27.04 2011-01-11 07:34:33.000 011 33351.34 308.99 2363.03 27.04 2011-01-11 07:34:34.000 011 33351.39 308.96 2363.01 27.04 2011-01-11 07:34:35.000 011 33351.23 309.00 2363.06 27.04 2011-01-11 07:34:36.000 011 33351.36 309.02 2363.09 27.04 2011-01-11 07:34:37.000 011 33351.27 309.03 2363.12 27.04 2011-01-11 07:34:38.000 011 33351.38 309.03 2363.05 27.04 2011-01-11 07:34:39.000 011 33351.35 309.06 2363.00 27.04 2011-01-11 07:34:40.000 011 33351.37 309.04 2362.98 27.04 2011-01-11 07:34:41.000 011 33351.27 309.04 2363.14 27.04 2011-01-11 07:34:42.000 011 33351.39 309.04 2363.09 27.04 2011-01-11 07:34:43.000 011 33351.39 309.04 2363.04 27.04 2011-01-11 07:34:44.000 011 33351.36 309.02 2363.07 27.04 2011-01-11 07:34:45.000 011 33351.45 309.04 2363.05 27.04 2011-01-11 07:34:46.000 011 33351.33 309.04 2363.07 27.04 2011-01-11 07:34:47.000 011 33351.47 309.05 2363.08 27.04 2011-01-11 07:34:48.000 011 33351.53 309.04 2363.02 27.04 2011-01-11 07:34:49.000 011 33351.45 309.06 2363.10 27.04 2011-01-11 07:34:50.000 011 33351.52 309.06 2363.12 27.04 2011-01-11 07:34:51.000 011 33351.45 309.07 2362.99 27.04 2011-01-11 07:34:52.000 011 33351.42 309.04 2363.03 27.04 2011-01-11 07:34:53.000 011 33351.49 309.01 2363.11 27.04 2011-01-11 07:34:54.000 011 33351.46 309.05 2363.08 27.04 2011-01-11 07:34:55.000 011 33351.45 309.06 2363.12 27.04 2011-01-11 07:34:56.000 011 33351.47 309.08 2363.09 27.03 2011-01-11 07:34:57.000 011 33351.47 309.04 2363.17 27.03 2011-01-11 07:34:58.000 011 33351.36 309.04 2363.06 27.04 2011-01-11 07:34:59.000 011 33351.55 309.07 2363.06 27.03 2011-01-11 07:35:00.000 011 33351.45 309.05 2363.05 27.04 2011-01-11 07:35:01.000 011 33351.46 309.03 2363.07 27.04 2011-01-11 07:35:02.000 011 33351.49 309.08 2362.99 27.04 2011-01-11 07:35:03.000 011 33351.41 309.08 2363.05 27.03 2011-01-11 07:35:04.000 011 33351.47 309.04 2363.03 27.03 2011-01-11 07:35:05.000 011 33351.49 309.06 2363.05 27.04 2011-01-11 07:35:06.000 011 33351.49 309.05 2363.10 27.03 2011-01-11 07:35:07.000 011 33351.48 309.03 2363.12 27.04 2011-01-11 07:35:08.000 011 33351.58 309.06 2363.05 27.04 2011-01-11 07:35:09.000 011 33351.54 309.06 2363.10 27.04 2011-01-11 07:35:10.000 011 33351.47 309.05 2363.05 27.04 2011-01-11 07:35:11.000 011 33351.53 309.06 2363.04 27.04 2011-01-11 07:35:12.000 011 33351.51 309.07 2363.07 27.04 2011-01-11 07:35:13.000 011 33351.59 309.08 2363.11 27.04 2011-01-11 07:35:14.000 011 33351.61 309.03 2362.99 27.04 2011-01-11 07:35:15.000 011 33351.53 309.09 2363.00 27.04 2011-01-11 07:35:16.000 011 33351.55 309.04 2363.13 27.04 2011-01-11 07:35:17.000 011 33351.54 309.04 2363.12 27.04 2011-01-11 07:35:18.000 011 33351.62 309.10 2363.10 27.04 2011-01-11 07:35:19.000 011 33351.55 309.08 2363.03 27.04 2011-01-11 07:35:20.000 011 33351.61 309.08 2363.13 27.04 2011-01-11 07:35:21.000 011 33351.61 309.07 2363.00 27.04 2011-01-11 07:35:22.000 011 33351.67 309.07 2363.09 27.03 2011-01-11 07:35:23.000 011 33351.56 309.06 2363.08 27.04 2011-01-11 07:35:24.000 011 33351.67 309.13 2363.10 27.04 2011-01-11 07:35:25.000 011 33351.62 309.10 2363.10 27.04 2011-01-11 07:35:26.000 011 33351.64 309.08 2363.03 27.04 2011-01-11 07:35:27.000 011 33351.62 309.11 2363.13 27.04 2011-01-11 07:35:28.000 011 33351.56 309.10 2363.09 27.04 2011-01-11 07:35:29.000 011 33351.77 309.07 2363.07 27.04 2011-01-11 07:35:30.000 011 33351.60 309.11 2363.03 27.03 2011-01-11 07:35:31.000 011 33351.67 309.09 2363.04 27.03 2011-01-11 07:35:32.000 011 33351.69 309.11 2363.10 27.04 2011-01-11 07:35:33.000 011 33351.67 309.12 2363.12 27.03 2011-01-11 07:35:34.000 011 33351.65 309.10 2363.15 27.04 2011-01-11 07:35:35.000 011 33351.70 309.07 2363.06 27.04 2011-01-11 07:35:36.000 011 33351.61 309.15 2363.12 27.03 2011-01-11 07:35:37.000 011 33351.69 309.15 2363.10 27.03 2011-01-11 07:35:38.000 011 33351.67 309.06 2363.12 27.03 2011-01-11 07:35:39.000 011 33351.67 309.09 2363.18 27.03 2011-01-11 07:35:40.000 011 33351.68 309.11 2363.12 27.03 2011-01-11 07:35:41.000 011 33351.77 309.08 2363.10 27.03 2011-01-11 07:35:42.000 011 33351.81 309.09 2363.10 27.03 2011-01-11 07:35:43.000 011 33351.79 309.07 2363.12 27.03 2011-01-11 07:35:44.000 011 33351.79 309.07 2363.15 27.03 2011-01-11 07:35:45.000 011 33351.79 309.10 2363.10 27.03 2011-01-11 07:35:46.000 011 33351.84 309.10 2363.09 27.03 2011-01-11 07:35:47.000 011 33351.77 309.06 2363.16 27.03 2011-01-11 07:35:48.000 011 33351.92 309.05 2363.08 27.03 2011-01-11 07:35:49.000 011 33351.86 309.04 2363.07 27.03 2011-01-11 07:35:50.000 011 33351.91 309.07 2363.18 27.03 2011-01-11 07:35:51.000 011 33351.80 309.10 2363.11 27.03 2011-01-11 07:35:52.000 011 33351.79 309.08 2363.10 27.03 2011-01-11 07:35:53.000 011 33351.87 309.09 2363.09 27.03 2011-01-11 07:35:54.000 011 33351.81 309.06 2363.06 27.03 2011-01-11 07:35:55.000 011 33351.84 309.04 2363.08 27.03 2011-01-11 07:35:56.000 011 33351.83 309.10 2363.01 27.03 2011-01-11 07:35:57.000 011 33351.87 309.08 2363.05 27.03 2011-01-11 07:35:58.000 011 33351.73 309.12 2363.05 27.03 2011-01-11 07:35:59.000 011 33351.85 309.12 2363.12 27.03 2011-01-11 07:36:00.000 011 33351.83 309.14 2363.08 27.03 2011-01-11 07:36:01.000 011 33351.84 309.14 2363.05 27.03 2011-01-11 07:36:02.000 011 33351.90 309.14 2363.07 27.03 2011-01-11 07:36:03.000 011 33351.89 309.12 2363.09 27.03 2011-01-11 07:36:04.000 011 33351.81 309.16 2363.05 27.03 2011-01-11 07:36:05.000 011 33351.86 309.18 2363.09 27.03 2011-01-11 07:36:06.000 011 33351.93 309.18 2363.07 27.03 2011-01-11 07:36:07.000 011 33351.86 309.12 2363.07 27.03 2011-01-11 07:36:08.000 011 33351.83 309.16 2363.06 27.03 2011-01-11 07:36:09.000 011 33351.81 309.17 2363.12 27.03 2011-01-11 07:36:10.000 011 33351.94 309.14 2363.02 27.03 2011-01-11 07:36:11.000 011 33351.79 309.17 2363.13 27.03 2011-01-11 07:36:12.000 011 33351.83 309.20 2363.07 27.03 2011-01-11 07:36:13.000 011 33351.79 309.18 2363.07 27.03 2011-01-11 07:36:14.000 011 33351.87 309.17 2363.09 27.03 2011-01-11 07:36:15.000 011 33351.92 309.16 2363.10 27.03 2011-01-11 07:36:16.000 011 33351.85 309.13 2363.11 27.03 2011-01-11 07:36:17.000 011 33351.86 309.21 2363.01 27.03 2011-01-11 07:36:18.000 011 33351.91 309.19 2363.00 27.03 2011-01-11 07:36:19.000 011 33351.89 309.18 2363.03 27.03 2011-01-11 07:36:20.000 011 33352.03 309.19 2363.06 27.03 2011-01-11 07:36:21.000 011 33351.93 309.18 2363.05 27.03 2011-01-11 07:36:22.000 011 33351.90 309.19 2363.10 27.03 2011-01-11 07:36:23.000 011 33351.92 309.12 2363.12 27.03 2011-01-11 07:36:24.000 011 33351.88 309.18 2363.15 27.03 2011-01-11 07:36:25.000 011 33351.90 309.15 2363.12 27.03 2011-01-11 07:36:26.000 011 33351.91 309.18 2363.08 27.03 2011-01-11 07:36:27.000 011 33351.96 309.14 2363.12 27.03 2011-01-11 07:36:28.000 011 33351.89 309.11 2363.12 27.03 2011-01-11 07:36:29.000 011 33351.92 309.14 2363.10 27.03 2011-01-11 07:36:30.000 011 33352.01 309.11 2363.12 27.03 2011-01-11 07:36:31.000 011 33352.02 309.11 2363.07 27.03 2011-01-11 07:36:32.000 011 33352.01 309.10 2363.09 27.03 2011-01-11 07:36:33.000 011 33351.99 309.11 2363.10 27.03 2011-01-11 07:36:34.000 011 33351.97 309.07 2363.13 27.03 2011-01-11 07:36:35.000 011 33351.95 309.10 2363.13 27.03 2011-01-11 07:36:36.000 011 33352.13 309.07 2363.13 27.03 2011-01-11 07:36:37.000 011 33352.05 309.09 2363.14 27.03 2011-01-11 07:36:38.000 011 33352.02 309.08 2363.07 27.03 2011-01-11 07:36:39.000 011 33352.04 309.09 2363.03 27.03 2011-01-11 07:36:40.000 011 33351.99 309.05 2363.11 27.03 2011-01-11 07:36:41.000 011 33352.12 309.04 2363.16 27.03 2011-01-11 07:36:42.000 011 33352.02 309.09 2363.12 27.03 2011-01-11 07:36:43.000 011 33352.01 309.09 2363.11 27.03 2011-01-11 07:36:44.000 011 33352.08 309.09 2363.16 27.03 2011-01-11 07:36:45.000 011 33352.06 309.14 2363.10 27.03 2011-01-11 07:36:46.000 011 33352.07 309.10 2363.15 27.03 2011-01-11 07:36:47.000 011 33352.08 309.14 2363.10 27.03 2011-01-11 07:36:48.000 011 33352.11 309.10 2363.09 27.03 2011-01-11 07:36:49.000 011 33352.03 309.08 2363.13 27.03 2011-01-11 07:36:50.000 011 33352.02 309.11 2363.07 27.03 2011-01-11 07:36:51.000 011 33352.12 309.12 2363.10 27.03 2011-01-11 07:36:52.000 011 33352.11 309.12 2363.14 27.03 2011-01-11 07:36:53.000 011 33352.11 309.13 2363.12 27.03 2011-01-11 07:36:54.000 011 33352.15 309.14 2363.01 27.03 2011-01-11 07:36:55.000 011 33352.05 309.15 2362.98 27.03 2011-01-11 07:36:56.000 011 33352.08 309.15 2363.15 27.03 2011-01-11 07:36:57.000 011 33352.05 309.15 2363.14 27.03 2011-01-11 07:36:58.000 011 33352.11 309.20 2363.04 27.03 2011-01-11 07:36:59.000 011 33352.07 309.16 2363.09 27.03 2011-01-11 07:37:00.000 011 33352.18 309.24 2363.06 27.03 2011-01-11 07:37:01.000 011 33352.07 309.20 2363.07 27.03 2011-01-11 07:37:02.000 011 33352.15 309.18 2363.07 27.03 2011-01-11 07:37:03.000 011 33352.14 309.18 2363.12 27.03 2011-01-11 07:37:04.000 011 33352.05 309.18 2363.16 27.03 2011-01-11 07:37:05.000 011 33352.09 309.18 2363.13 27.03 2011-01-11 07:37:06.000 011 33352.08 309.21 2363.11 27.03 2011-01-11 07:37:07.000 011 33352.14 309.18 2363.07 27.03 2011-01-11 07:37:08.000 011 33352.18 309.17 2363.15 27.03 2011-01-11 07:37:09.000 011 33352.17 309.18 2363.11 27.03 2011-01-11 07:37:10.000 011 33352.12 309.18 2363.05 27.03 2011-01-11 07:37:11.000 011 33352.13 309.17 2363.10 27.03 2011-01-11 07:37:12.000 011 33352.05 309.18 2363.18 27.03 2011-01-11 07:37:13.000 011 33352.17 309.17 2363.14 27.03 2011-01-11 07:37:14.000 011 33352.18 309.18 2363.15 27.03 2011-01-11 07:37:15.000 011 33352.11 309.17 2363.00 27.03 2011-01-11 07:37:16.000 011 33352.04 309.16 2363.10 27.03 2011-01-11 07:37:17.000 011 33352.04 309.14 2363.10 27.03 2011-01-11 07:37:18.000 011 33352.13 309.17 2363.06 27.03 2011-01-11 07:37:19.000 011 33352.07 309.17 2363.08 27.03 2011-01-11 07:37:20.000 011 33352.15 309.21 2363.15 27.03 2011-01-11 07:37:21.000 011 33352.16 309.18 2363.10 27.03 2011-01-11 07:37:22.000 011 33352.18 309.20 2363.13 27.03 2011-01-11 07:37:23.000 011 33352.02 309.17 2363.15 27.03 2011-01-11 07:37:24.000 011 33352.10 309.15 2363.22 27.03 2011-01-11 07:37:25.000 011 33352.05 309.15 2363.10 27.03 2011-01-11 07:37:26.000 011 33352.14 309.17 2363.07 27.03 2011-01-11 07:37:27.000 011 33352.22 309.19 2363.07 27.03 2011-01-11 07:37:28.000 011 33352.24 309.14 2363.15 27.03 2011-01-11 07:37:29.000 011 33352.16 309.18 2363.19 27.03 2011-01-11 07:37:30.000 011 33352.12 309.21 2363.11 27.03 2011-01-11 07:37:31.000 011 33352.11 309.23 2363.12 27.03 2011-01-11 07:37:32.000 011 33352.19 309.20 2363.10 27.03 2011-01-11 07:37:33.000 011 33352.24 309.21 2363.05 27.03 2011-01-11 07:37:34.000 011 33352.16 309.20 2363.06 27.03 2011-01-11 07:37:35.000 011 33352.21 309.22 2363.12 27.03 2011-01-11 07:37:36.000 011 33352.16 309.22 2363.08 27.03 2011-01-11 07:37:37.000 011 33352.14 309.17 2363.06 27.03 2011-01-11 07:37:38.000 011 33352.25 309.25 2363.11 27.03 2011-01-11 07:37:39.000 011 33352.12 309.24 2363.07 27.03 2011-01-11 07:37:40.000 011 33352.12 309.25 2363.14 27.03 2011-01-11 07:37:41.000 011 33352.20 309.23 2363.12 27.03 2011-01-11 07:37:42.000 011 33352.18 309.28 2363.12 27.03 2011-01-11 07:37:43.000 011 33352.16 309.26 2363.13 27.03 2011-01-11 07:37:44.000 011 33352.17 309.28 2363.11 27.03 2011-01-11 07:37:45.000 011 33352.17 309.28 2363.10 27.03 2011-01-11 07:37:46.000 011 33352.12 309.29 2363.12 27.03 2011-01-11 07:37:47.000 011 33352.24 309.32 2363.12 27.03 2011-01-11 07:37:48.000 011 33352.02 309.32 2363.12 27.03 2011-01-11 07:37:49.000 011 33352.12 309.31 2363.09 27.03 2011-01-11 07:37:50.000 011 33352.14 309.31 2363.06 27.03 2011-01-11 07:37:51.000 011 33352.17 309.32 2363.20 27.03 2011-01-11 07:37:52.000 011 33352.15 309.31 2363.13 27.03 2011-01-11 07:37:53.000 011 33352.21 309.30 2363.22 27.03 2011-01-11 07:37:54.000 011 33352.17 309.31 2363.19 27.03 2011-01-11 07:37:55.000 011 33352.14 309.32 2363.18 27.03 2011-01-11 07:37:56.000 011 33352.24 309.32 2363.18 27.03 2011-01-11 07:37:57.000 011 33352.22 309.31 2363.16 27.03 2011-01-11 07:37:58.000 011 33352.14 309.30 2363.18 27.03 2011-01-11 07:37:59.000 011 33352.22 309.31 2363.21 27.03 2011-01-11 07:38:00.000 011 33352.15 309.34 2363.20 27.03 2011-01-11 07:38:01.000 011 33352.12 309.32 2363.18 27.03 2011-01-11 07:38:02.000 011 33352.22 309.32 2363.27 27.03 2011-01-11 07:38:03.000 011 33352.18 309.35 2363.30 27.03 2011-01-11 07:38:04.000 011 33352.22 309.29 2363.25 27.03 2011-01-11 07:38:05.000 011 33352.18 309.34 2363.22 27.03 2011-01-11 07:38:06.000 011 33352.29 309.36 2363.24 27.03 2011-01-11 07:38:07.000 011 33352.21 309.35 2363.24 27.03 2011-01-11 07:38:08.000 011 33352.19 309.35 2363.32 27.03 2011-01-11 07:38:09.000 011 33352.15 309.34 2363.27 27.03 2011-01-11 07:38:10.000 011 33352.14 309.32 2363.22 27.03 2011-01-11 07:38:11.000 011 33352.15 309.33 2363.21 27.03 2011-01-11 07:38:12.000 011 33352.27 309.32 2363.20 27.03 2011-01-11 07:38:13.000 011 33352.19 309.32 2363.24 27.03 2011-01-11 07:38:14.000 011 33352.24 309.34 2363.24 27.03 2011-01-11 07:38:15.000 011 33352.27 309.32 2363.26 27.03 2011-01-11 07:38:16.000 011 33352.25 309.32 2363.23 27.03 2011-01-11 07:38:17.000 011 33352.30 309.28 2363.25 27.03 2011-01-11 07:38:18.000 011 33352.36 309.28 2363.18 27.03 2011-01-11 07:38:19.000 011 33352.39 309.29 2363.25 27.03 2011-01-11 07:38:20.000 011 33352.45 309.27 2363.26 27.03 2011-01-11 07:38:21.000 011 33352.54 309.17 2363.26 27.03 2011-01-11 07:38:22.000 011 33352.39 309.26 2363.22 27.03 2011-01-11 07:38:23.000 011 33352.49 309.22 2363.21 27.03 2011-01-11 07:38:24.000 011 33352.41 309.21 2363.20 27.03 2011-01-11 07:38:25.000 011 33352.49 309.18 2363.19 27.03 2011-01-11 07:38:26.000 011 33352.61 309.18 2363.19 27.03 2011-01-11 07:38:27.000 011 33352.64 309.20 2363.24 27.03 2011-01-11 07:38:28.000 011 33352.57 309.17 2363.21 27.03 2011-01-11 07:38:29.000 011 33352.56 309.24 2363.14 27.03 2011-01-11 07:38:30.000 011 33352.63 309.17 2363.12 27.03 2011-01-11 07:38:31.000 011 33352.63 309.19 2363.08 27.03 2011-01-11 07:38:32.000 011 33352.62 309.18 2363.12 27.03 2011-01-11 07:38:33.000 011 33352.65 309.24 2363.02 27.03 2011-01-11 07:38:34.000 011 33352.70 309.22 2363.00 27.03 2011-01-11 07:38:35.000 011 33352.61 309.21 2363.06 27.03 2011-01-11 07:38:36.000 011 33352.74 309.23 2363.01 27.03 2011-01-11 07:38:37.000 011 33352.66 309.25 2362.99 27.03 2011-01-11 07:38:38.000 011 33352.74 309.26 2362.99 27.03 2011-01-11 07:38:39.000 011 33352.67 309.25 2363.00 27.03 2011-01-11 07:38:40.000 011 33352.71 309.24 2362.97 27.03 2011-01-11 07:38:41.000 011 33352.60 309.24 2362.96 27.03 2011-01-11 07:38:42.000 011 33352.70 309.27 2362.97 27.03 2011-01-11 07:38:43.000 011 33352.64 309.28 2362.97 27.03 2011-01-11 07:38:44.000 011 33352.60 309.28 2362.99 27.03 2011-01-11 07:38:45.000 011 33352.71 309.26 2362.93 27.03 2011-01-11 07:38:46.000 011 33352.65 309.24 2362.89 27.03 2011-01-11 07:38:47.000 011 33352.60 309.21 2363.01 27.03 2011-01-11 07:38:48.000 011 33352.63 309.22 2362.98 27.03 2011-01-11 07:38:49.000 011 33352.55 309.24 2362.93 27.03 2011-01-11 07:38:50.000 011 33352.60 309.25 2362.88 27.03 2011-01-11 07:38:51.000 011 33352.58 309.21 2362.93 27.03 2011-01-11 07:38:52.000 011 33352.58 309.23 2362.94 27.03 2011-01-11 07:38:53.000 011 33352.60 309.18 2362.89 27.03 2011-01-11 07:38:54.000 011 33352.65 309.18 2362.93 27.03 2011-01-11 07:38:55.000 011 33352.57 309.16 2362.91 27.03 2011-01-11 07:38:56.000 011 33352.64 309.18 2362.94 27.03 2011-01-11 07:38:57.000 011 33352.49 309.14 2362.83 27.03 2011-01-11 07:38:58.000 011 33352.49 309.13 2362.88 27.03 2011-01-11 07:38:59.000 011 33352.45 309.14 2362.87 27.03 2011-01-11 07:39:00.000 011 33352.42 309.11 2362.99 27.03 2011-01-11 07:39:01.000 011 33352.43 309.14 2362.93 27.03 2011-01-11 07:39:02.000 011 33352.46 309.15 2362.91 27.03 2011-01-11 07:39:03.000 011 33352.52 309.14 2362.85 27.03 2011-01-11 07:39:04.000 011 33352.43 309.10 2362.92 27.03 2011-01-11 07:39:05.000 011 33352.42 309.10 2362.95 27.03 2011-01-11 07:39:06.000 011 33352.49 309.11 2362.90 27.03 2011-01-11 07:39:07.000 011 33352.42 309.10 2362.91 27.03 2011-01-11 07:39:08.000 011 33352.34 309.12 2362.89 27.03 2011-01-11 07:39:09.000 011 33352.43 309.08 2362.87 27.03 2011-01-11 07:39:10.000 011 33352.30 309.11 2362.91 27.03 2011-01-11 07:39:11.000 011 33352.57 309.13 2362.89 27.02 2011-01-11 07:39:12.000 011 33352.45 309.10 2362.94 27.02 2011-01-11 07:39:13.000 011 33352.48 309.11 2363.00 27.03 2011-01-11 07:39:14.000 011 33352.45 309.09 2362.99 27.02 2011-01-11 07:39:15.000 011 33352.47 309.09 2362.91 27.02 2011-01-11 07:39:16.000 011 33352.54 309.06 2362.98 27.03 2011-01-11 07:39:17.000 011 33352.58 309.08 2362.95 27.02 2011-01-11 07:39:18.000 011 33352.59 309.10 2362.87 27.02 2011-01-11 07:39:19.000 011 33352.58 309.04 2362.91 27.02 2011-01-11 07:39:20.000 011 33352.66 309.04 2362.89 27.03 2011-01-11 07:39:21.000 011 33352.70 309.03 2362.99 27.02 2011-01-11 07:39:22.000 011 33352.82 309.02 2362.92 27.02 2011-01-11 07:39:23.000 011 33352.83 309.08 2362.97 27.02 2011-01-11 07:39:24.000 011 33352.80 309.03 2362.96 27.02 2011-01-11 07:39:25.000 011 33352.88 309.00 2362.94 27.02 2011-01-11 07:39:26.000 011 33352.86 309.08 2362.92 27.02 2011-01-11 07:39:27.000 011 33352.99 309.08 2362.95 27.02 2011-01-11 07:39:28.000 011 33352.95 309.09 2362.95 27.02 2011-01-11 07:39:29.000 011 33352.90 309.07 2362.97 27.03 2011-01-11 07:39:30.000 011 33353.12 309.08 2362.87 27.02 2011-01-11 07:39:31.000 011 33353.11 309.09 2362.95 27.02 2011-01-11 07:39:32.000 011 33353.08 309.13 2362.95 27.03 2011-01-11 07:39:33.000 011 33353.09 309.10 2362.93 27.02 2011-01-11 07:39:34.000 011 33353.11 309.13 2362.98 27.02 2011-01-11 07:39:35.000 011 33353.23 309.12 2362.93 27.02 2011-01-11 07:39:36.000 011 33353.04 309.12 2362.87 27.02 2011-01-11 07:39:37.000 011 33353.14 309.15 2362.91 27.02 2011-01-11 07:39:38.000 011 33353.21 309.11 2362.93 27.02 2011-01-11 07:39:39.000 011 33353.19 309.13 2362.89 27.02 2011-01-11 07:39:40.000 011 33353.11 309.14 2362.87 27.02 2011-01-11 07:39:41.000 011 33353.20 309.14 2362.84 27.02 2011-01-11 07:39:42.000 011 33353.26 309.16 2362.84 27.02 2011-01-11 07:39:43.000 011 33353.23 309.14 2362.88 27.02 2011-01-11 07:39:44.000 011 33353.23 309.15 2362.83 27.02 2011-01-11 07:39:45.000 011 33353.17 309.15 2362.81 27.02 2011-01-11 07:39:46.000 011 33353.28 309.14 2362.85 27.02 2011-01-11 07:39:47.000 011 33353.29 309.16 2362.84 27.02 2011-01-11 07:39:48.000 011 33353.26 309.13 2362.86 27.02 2011-01-11 07:39:49.000 011 33353.15 309.11 2362.85 27.02 2011-01-11 07:39:50.000 011 33353.33 309.15 2362.83 27.02 2011-01-11 07:39:51.000 011 33353.30 309.18 2362.82 27.02 2011-01-11 07:39:52.000 011 33353.29 309.15 2362.79 27.02 2011-01-11 07:39:53.000 011 33353.36 309.12 2362.76 27.02 2011-01-11 07:39:54.000 011 33353.20 309.10 2362.82 27.02 2011-01-11 07:39:55.000 011 33353.30 309.09 2362.78 27.02 2011-01-11 07:39:56.000 011 33353.31 309.13 2362.82 27.02 2011-01-11 07:39:57.000 011 33353.38 309.14 2362.74 27.02 2011-01-11 07:39:58.000 011 33353.33 309.14 2362.75 27.02 2011-01-11 07:39:59.000 011 33353.22 309.10 2362.76 27.02 2011-01-11 07:40:00.000 011 33353.33 309.14 2362.75 27.02 2011-01-11 07:40:01.000 011 33353.24 309.09 2362.72 27.02 2011-01-11 07:40:02.000 011 33353.28 309.11 2362.76 27.02 2011-01-11 07:40:03.000 011 33353.32 309.10 2362.74 27.02 2011-01-11 07:40:04.000 011 33353.25 309.06 2362.70 27.02 2011-01-11 07:40:05.000 011 33353.32 309.10 2362.73 27.02 2011-01-11 07:40:06.000 011 33353.30 309.07 2362.78 27.02 2011-01-11 07:40:07.000 011 33353.25 309.07 2362.84 27.02 2011-01-11 07:40:08.000 011 33353.40 309.06 2362.78 27.02 2011-01-11 07:40:09.000 011 33353.30 309.08 2362.76 27.02 2011-01-11 07:40:10.000 011 33353.25 309.06 2362.87 27.02 2011-01-11 07:40:11.000 011 33353.37 309.05 2362.68 27.02 2011-01-11 07:40:12.000 011 33353.33 309.03 2362.74 27.02 2011-01-11 07:40:13.000 011 33353.26 309.02 2362.70 27.02 2011-01-11 07:40:14.000 011 33353.35 309.04 2362.68 27.02 2011-01-11 07:40:15.000 011 33353.32 309.02 2362.72 27.02 2011-01-11 07:40:16.000 011 33353.39 309.08 2362.82 27.02 2011-01-11 07:40:17.000 011 33353.22 309.06 2362.75 27.02 2011-01-11 07:40:18.000 011 33353.39 309.03 2362.73 27.02 2011-01-11 07:40:19.000 011 33353.28 309.02 2362.70 27.02 2011-01-11 07:40:20.000 011 33353.32 309.01 2362.76 27.02 2011-01-11 07:40:21.000 011 33353.32 309.04 2362.72 27.02 2011-01-11 07:40:22.000 011 33353.20 309.08 2362.78 27.02 2011-01-11 07:40:23.000 011 33353.41 309.07 2362.67 27.02 2011-01-11 07:40:24.000 011 33353.31 309.10 2362.74 27.02 2011-01-11 07:40:25.000 011 33353.29 309.11 2362.78 27.02 2011-01-11 07:40:26.000 011 33353.36 309.07 2362.87 27.02 2011-01-11 07:40:27.000 011 33353.32 309.12 2362.73 27.02 2011-01-11 07:40:28.000 011 33353.41 309.15 2362.72 27.02 2011-01-11 07:40:29.000 011 33353.29 309.12 2362.76 27.02 2011-01-11 07:40:30.000 011 33353.51 309.12 2362.66 27.02 2011-01-11 07:40:31.000 011 33353.38 309.15 2362.64 27.02 2011-01-11 07:40:32.000 011 33353.39 309.17 2362.78 27.02 2011-01-11 07:40:33.000 011 33353.43 309.15 2362.79 27.02 2011-01-11 07:40:34.000 011 33353.35 309.20 2362.75 27.02 2011-01-11 07:40:35.000 011 33353.33 309.17 2362.76 27.02 2011-01-11 07:40:36.000 011 33353.33 309.25 2362.82 27.02 2011-01-11 07:40:37.000 011 33353.41 309.21 2362.77 27.02 2011-01-11 07:40:38.000 011 33353.42 309.18 2362.80 27.02 2011-01-11 07:40:39.000 011 33353.41 309.20 2362.77 27.02 2011-01-11 07:40:40.000 011 33353.26 309.21 2362.76 27.02 2011-01-11 07:40:41.000 011 33353.43 309.21 2362.81 27.02 2011-01-11 07:40:42.000 011 33353.54 309.23 2362.76 27.02 2011-01-11 07:40:43.000 011 33353.45 309.20 2362.79 27.02 2011-01-11 07:40:44.000 011 33353.51 309.20 2362.81 27.02 2011-01-11 07:40:45.000 011 33353.48 309.20 2362.77 27.02 2011-01-11 07:40:46.000 011 33353.53 309.23 2362.88 27.02 2011-01-11 07:40:47.000 011 33353.47 309.25 2362.87 27.02 2011-01-11 07:40:48.000 011 33353.54 309.21 2362.81 27.02 2011-01-11 07:40:49.000 011 33353.45 309.20 2362.80 27.02 2011-01-11 07:40:50.000 011 33353.56 309.20 2362.80 27.02 2011-01-11 07:40:51.000 011 33353.56 309.20 2362.91 27.02 2011-01-11 07:40:52.000 011 33353.61 309.23 2362.78 27.02 2011-01-11 07:40:53.000 011 33353.50 309.25 2362.87 27.02 2011-01-11 07:40:54.000 011 33353.66 309.25 2362.81 27.02 2011-01-11 07:40:55.000 011 33353.62 309.24 2362.75 27.02 2011-01-11 07:40:56.000 011 33353.60 309.26 2362.78 27.02 2011-01-11 07:40:57.000 011 33353.63 309.25 2362.78 27.02 2011-01-11 07:40:58.000 011 33353.61 309.20 2362.77 27.02 2011-01-11 07:40:59.000 011 33353.67 309.21 2362.74 27.02 2011-01-11 07:41:00.000 011 33353.68 309.25 2362.75 27.02 2011-01-11 07:41:01.000 011 33353.67 309.25 2362.78 27.02 2011-01-11 07:41:02.000 011 33353.75 309.29 2362.75 27.02 2011-01-11 07:41:03.000 011 33353.69 309.29 2362.78 27.02 2011-01-11 07:41:04.000 011 33353.67 309.28 2362.82 27.02 2011-01-11 07:41:05.000 011 33353.69 309.33 2362.84 27.02 2011-01-11 07:41:06.000 011 33353.72 309.29 2362.81 27.02 2011-01-11 07:41:07.000 011 33353.81 309.27 2362.84 27.02 2011-01-11 07:41:08.000 011 33353.82 309.35 2362.82 27.02 2011-01-11 07:41:09.000 011 33353.73 309.26 2362.75 27.02 2011-01-11 07:41:10.000 011 33353.76 309.27 2362.80 27.02 2011-01-11 07:41:11.000 011 33353.76 309.30 2362.81 27.02 2011-01-11 07:41:12.000 011 33353.67 309.31 2362.81 27.02 2011-01-11 07:41:13.000 011 33353.67 309.26 2362.79 27.02 2011-01-11 07:41:14.000 011 33353.67 309.33 2362.84 27.02 2011-01-11 07:41:15.000 011 33353.76 309.30 2362.79 27.03 2011-01-11 07:41:16.000 011 33353.66 309.26 2362.82 27.03 2011-01-11 07:41:17.000 011 33353.74 309.28 2362.81 27.03 2011-01-11 07:41:18.000 011 33353.67 309.27 2362.86 27.03 2011-01-11 07:41:19.000 011 33353.78 309.22 2362.85 27.02 2011-01-11 07:41:20.000 011 33353.72 309.24 2362.82 27.02 2011-01-11 07:41:21.000 011 33353.75 309.25 2362.85 27.03 2011-01-11 07:41:22.000 011 33353.76 309.23 2362.76 27.02 2011-01-11 07:41:23.000 011 33353.68 309.25 2362.81 27.03 2011-01-11 07:41:24.000 011 33353.81 309.27 2362.81 27.03 2011-01-11 07:41:25.000 011 33353.73 309.22 2362.76 27.03 2011-01-11 07:41:26.000 011 33353.78 309.23 2362.73 27.03 2011-01-11 07:41:27.000 011 33353.79 309.26 2362.78 27.03 2011-01-11 07:41:28.000 011 33353.75 309.30 2362.78 27.03 2011-01-11 07:41:29.000 011 33353.73 309.24 2362.81 27.03 2011-01-11 07:41:30.000 011 33353.86 309.21 2362.74 27.03 2011-01-11 07:41:31.000 011 33353.72 309.26 2362.81 27.03 2011-01-11 07:41:32.000 011 33353.79 309.22 2362.74 27.03 2011-01-11 07:41:33.000 011 33353.83 309.18 2362.80 27.03 2011-01-11 07:41:34.000 011 33353.75 309.22 2362.80 27.03 2011-01-11 07:41:35.000 011 33353.86 309.18 2362.76 27.03 2011-01-11 07:41:36.000 011 33353.82 309.13 2362.80 27.03 2011-01-11 07:41:37.000 011 33353.77 309.17 2362.76 27.03 2011-01-11 07:41:38.000 011 33353.77 309.15 2362.67 27.03 2011-01-11 07:41:39.000 011 33353.85 309.11 2362.74 27.03 2011-01-11 07:41:40.000 011 33353.85 309.13 2362.78 27.03 2011-01-11 07:41:41.000 011 33353.90 309.11 2362.70 27.03 2011-01-11 07:41:42.000 011 33353.77 309.10 2362.69 27.03 2011-01-11 07:41:43.000 011 33353.97 309.10 2362.75 27.03 2011-01-11 07:41:44.000 011 33353.84 309.12 2362.68 27.03 2011-01-11 07:41:45.000 011 33353.88 309.14 2362.72 27.03 2011-01-11 07:41:46.000 011 33353.97 309.10 2362.68 27.03 2011-01-11 07:41:47.000 011 33353.98 309.14 2362.63 27.03 2011-01-11 07:41:48.000 011 33353.97 309.06 2362.73 27.03 2011-01-11 07:41:49.000 011 33354.05 309.12 2362.73 27.03 2011-01-11 07:41:50.000 011 33354.02 309.13 2362.72 27.03 2011-01-11 07:41:51.000 011 33353.94 309.09 2362.65 27.03 2011-01-11 07:41:52.000 011 33353.98 309.11 2362.65 27.03 2011-01-11 07:41:53.000 011 33354.10 309.10 2362.69 27.03 2011-01-11 07:41:54.000 011 33353.98 309.10 2362.68 27.03 2011-01-11 07:41:55.000 011 33354.10 309.06 2362.65 27.03 2011-01-11 07:41:56.000 011 33354.08 309.06 2362.64 27.03 2011-01-11 07:41:57.000 011 33354.12 309.16 2362.68 27.03 2011-01-11 07:41:58.000 011 33354.13 309.13 2362.65 27.03 2011-01-11 07:41:59.000 011 33354.13 309.13 2362.59 27.03 2011-01-11 07:42:00.000 011 33354.18 309.12 2362.64 27.03 2011-01-11 07:42:01.000 011 33354.17 309.13 2362.59 27.03 2011-01-11 07:42:02.000 011 33354.16 309.13 2362.57 27.03 2011-01-11 07:42:03.000 011 33354.20 309.10 2362.58 27.03 2011-01-11 07:42:04.000 011 33354.21 309.12 2362.64 27.03 2011-01-11 07:42:05.000 011 33354.21 309.13 2362.56 27.03 2011-01-11 07:42:06.000 011 33354.18 309.14 2362.63 27.03 2011-01-11 07:42:07.000 011 33354.25 309.17 2362.59 27.03 2011-01-11 07:42:08.000 011 33354.19 309.16 2362.58 27.03 2011-01-11 07:42:09.000 011 33354.28 309.16 2362.54 27.03 2011-01-11 07:42:10.000 011 33354.31 309.18 2362.59 27.03 2011-01-11 07:42:11.000 011 33354.29 309.15 2362.57 27.03 2011-01-11 07:42:12.000 011 33354.29 309.20 2362.63 27.03 2011-01-11 07:42:13.000 011 33354.29 309.16 2362.51 27.03 2011-01-11 07:42:14.000 011 33354.22 309.16 2362.50 27.03 2011-01-11 07:42:15.000 011 33354.29 309.20 2362.54 27.03 2011-01-11 07:42:16.000 011 33354.31 309.24 2362.62 27.03 2011-01-11 07:42:17.000 011 33354.31 309.20 2362.54 27.03 2011-01-11 07:42:18.000 011 33354.34 309.21 2362.57 27.03 2011-01-11 07:42:19.000 011 33354.39 309.25 2362.56 27.03 2011-01-11 07:42:20.000 011 33354.25 309.25 2362.58 27.03 2011-01-11 07:42:21.000 011 33354.26 309.18 2362.48 27.03 2011-01-11 07:42:22.000 011 33354.33 309.20 2362.51 27.03 2011-01-11 07:42:23.000 011 33354.36 309.19 2362.57 27.03 2011-01-11 07:42:24.000 011 33354.29 309.20 2362.62 27.03 2011-01-11 07:42:25.000 011 33354.31 309.24 2362.55 27.03 2011-01-11 07:42:26.000 011 33354.31 309.18 2362.60 27.03 2011-01-11 07:42:27.000 011 33354.35 309.24 2362.53 27.03 2011-01-11 07:42:28.000 011 33354.44 309.19 2362.57 27.03 2011-01-11 07:42:29.000 011 33354.41 309.20 2362.49 27.02 2011-01-11 07:42:30.000 011 33354.39 309.20 2362.57 27.02 2011-01-11 07:42:31.000 011 33354.36 309.21 2362.56 27.02 2011-01-11 07:42:32.000 011 33354.43 309.22 2362.57 27.02 2011-01-11 07:42:33.000 011 33354.56 309.24 2362.59 27.03 2011-01-11 07:42:34.000 011 33354.40 309.21 2362.52 27.02 2011-01-11 07:42:35.000 011 33354.45 309.17 2362.45 27.03 2011-01-11 07:42:36.000 011 33354.34 309.18 2362.52 27.02 2011-01-11 07:42:37.000 011 33354.51 309.20 2362.53 27.02 2011-01-11 07:42:38.000 011 33354.43 309.20 2362.50 27.02 2011-01-11 07:42:39.000 011 33354.56 309.21 2362.60 27.03 2011-01-11 07:42:40.000 011 33354.53 309.24 2362.51 27.03 2011-01-11 07:42:41.000 011 33354.60 309.19 2362.48 27.02 2011-01-11 07:42:42.000 011 33354.59 309.22 2362.52 27.02 2011-01-11 07:42:43.000 011 33354.56 309.21 2362.54 27.03 2011-01-11 07:42:44.000 011 33354.65 309.20 2362.45 27.03 2011-01-11 07:42:45.000 011 33354.65 309.25 2362.52 27.02 2011-01-11 07:42:46.000 011 33354.69 309.21 2362.59 27.03 2011-01-11 07:42:47.000 011 33354.66 309.21 2362.35 27.02 2011-01-11 07:42:48.000 011 33354.65 309.24 2362.48 27.02 2011-01-11 07:42:49.000 011 33354.62 309.25 2362.51 27.03 2011-01-11 07:42:50.000 011 33354.64 309.24 2362.41 27.03 2011-01-11 07:42:51.000 011 33354.63 309.23 2362.49 27.03 2011-01-11 07:42:52.000 011 33354.68 309.20 2362.44 27.03 2011-01-11 07:42:53.000 011 33354.71 309.19 2362.41 27.03 2011-01-11 07:42:54.000 011 33354.73 309.22 2362.52 27.03 2011-01-11 07:42:55.000 011 33354.65 309.19 2362.47 27.03 2011-01-11 07:42:56.000 011 33354.70 309.22 2362.51 27.03 2011-01-11 07:42:57.000 011 33354.74 309.24 2362.45 27.03 2011-01-11 07:42:58.000 011 33354.73 309.20 2362.45 27.03 2011-01-11 07:42:59.000 011 33354.76 309.20 2362.53 27.03 2011-01-11 07:43:00.000 011 33354.75 309.19 2362.55 27.03 2011-01-11 07:43:01.000 011 33354.78 309.20 2362.47 27.03 2011-01-11 07:43:02.000 011 33354.74 309.18 2362.45 27.03 2011-01-11 07:43:03.000 011 33354.81 309.15 2362.44 27.03 2011-01-11 07:43:04.000 011 33354.77 309.18 2362.45 27.03 2011-01-11 07:43:05.000 011 33354.79 309.18 2362.50 27.03 2011-01-11 07:43:06.000 011 33354.71 309.23 2362.34 27.03 2011-01-11 07:43:07.000 011 33354.75 309.22 2362.41 27.03 2011-01-11 07:43:08.000 011 33354.66 309.24 2362.41 27.03 2011-01-11 07:43:09.000 011 33354.81 309.21 2362.49 27.03 2011-01-11 07:43:10.000 011 33354.83 309.28 2362.44 27.03 2011-01-11 07:43:11.000 011 33354.76 309.21 2362.45 27.03 2011-01-11 07:43:12.000 011 33354.87 309.19 2362.40 27.03 2011-01-11 07:43:13.000 011 33354.82 309.24 2362.45 27.03 2011-01-11 07:43:14.000 011 33354.79 309.25 2362.47 27.03 2011-01-11 07:43:15.000 011 33354.93 309.22 2362.44 27.03 2011-01-11 07:43:16.000 011 33354.96 309.24 2362.40 27.03 2011-01-11 07:43:17.000 011 33354.93 309.25 2362.41 27.03 2011-01-11 07:43:18.000 011 33354.87 309.24 2362.39 27.03 2011-01-11 07:43:19.000 011 33354.82 309.21 2362.47 27.03 2011-01-11 07:43:20.000 011 33354.91 309.22 2362.45 27.03 2011-01-11 07:43:21.000 011 33354.96 309.22 2362.38 27.03 2011-01-11 07:43:22.000 011 33354.90 309.24 2362.47 27.03 2011-01-11 07:43:23.000 011 33354.93 309.23 2362.46 27.03 2011-01-11 07:43:24.000 011 33354.92 309.25 2362.41 27.03 2011-01-11 07:43:25.000 011 33354.92 309.21 2362.42 27.03 2011-01-11 07:43:26.000 011 33354.93 309.23 2362.41 27.03 2011-01-11 07:43:27.000 011 33355.01 309.21 2362.38 27.03 2011-01-11 07:43:28.000 011 33355.00 309.24 2362.45 27.03 2011-01-11 07:43:29.000 011 33355.00 309.18 2362.43 27.03 2011-01-11 07:43:30.000 011 33355.00 309.21 2362.35 27.03 2011-01-11 07:43:31.000 011 33355.03 309.22 2362.38 27.03 2011-01-11 07:43:32.000 011 33355.02 309.21 2362.34 27.03 2011-01-11 07:43:33.000 011 33355.01 309.20 2362.32 27.03 2011-01-11 07:43:34.000 011 33355.09 309.21 2362.38 27.03 2011-01-11 07:43:35.000 011 33354.98 309.21 2362.41 27.03 2011-01-11 07:43:36.000 011 33354.93 309.22 2362.41 27.03 2011-01-11 07:43:37.000 011 33355.11 309.20 2362.45 27.03 2011-01-11 07:43:38.000 011 33355.04 309.18 2362.43 27.03 2011-01-11 07:43:39.000 011 33355.08 309.22 2362.40 27.03 2011-01-11 07:43:40.000 011 33355.01 309.20 2362.34 27.03 2011-01-11 07:43:41.000 011 33354.97 309.23 2362.36 27.03 2011-01-11 07:43:42.000 011 33354.98 309.19 2362.39 27.03 2011-01-11 07:43:43.000 011 33355.08 309.17 2362.37 27.03 2011-01-11 07:43:44.000 011 33355.02 309.19 2362.38 27.03 2011-01-11 07:43:45.000 011 33355.06 309.22 2362.50 27.03 2011-01-11 07:43:46.000 011 33355.03 309.20 2362.29 27.03 2011-01-11 07:43:47.000 011 33355.09 309.18 2362.37 27.03 2011-01-11 07:43:48.000 011 33355.07 309.18 2362.42 27.03 2011-01-11 07:43:49.000 011 33354.93 309.21 2362.34 27.03 2011-01-11 07:43:50.000 011 33355.09 309.19 2362.35 27.03 2011-01-11 07:43:51.000 011 33355.10 309.17 2362.41 27.03 2011-01-11 07:43:52.000 011 33355.04 309.17 2362.34 27.03 2011-01-11 07:43:53.000 011 33355.07 309.18 2362.38 27.03 2011-01-11 07:43:54.000 011 33355.12 309.15 2362.35 27.03 2011-01-11 07:43:55.000 011 33355.07 309.18 2362.38 27.03 2011-01-11 07:43:56.000 011 33355.13 309.19 2362.38 27.03 2011-01-11 07:43:57.000 011 33355.11 309.14 2362.38 27.03 2011-01-11 07:43:58.000 011 33355.07 309.16 2362.35 27.03 2011-01-11 07:43:59.000 011 33355.09 309.15 2362.36 27.03 2011-01-11 07:44:00.000 011 33355.01 309.18 2362.35 27.03 2011-01-11 07:44:01.000 011 33355.02 309.17 2362.38 27.03 2011-01-11 07:44:02.000 011 33355.08 309.16 2362.35 27.03 2011-01-11 07:44:03.000 011 33355.12 309.15 2362.29 27.03 2011-01-11 07:44:04.000 011 33355.14 309.14 2362.40 27.03 2011-01-11 07:44:05.000 011 33355.11 309.16 2362.44 27.03 2011-01-11 07:44:06.000 011 33355.16 309.13 2362.32 27.03 2011-01-11 07:44:07.000 011 33355.16 309.13 2362.35 27.03 2011-01-11 07:44:08.000 011 33355.19 309.15 2362.36 27.03 2011-01-11 07:44:09.000 011 33355.12 309.14 2362.38 27.03 2011-01-11 07:44:10.000 011 33355.19 309.11 2362.34 27.03 2011-01-11 07:44:11.000 011 33355.18 309.12 2362.31 27.03 2011-01-11 07:44:12.000 011 33355.22 309.12 2362.33 27.03 2011-01-11 07:44:13.000 011 33355.21 309.12 2362.28 27.03 2011-01-11 07:44:14.000 011 33355.21 309.13 2362.36 27.03 2011-01-11 07:44:15.000 011 33355.16 309.08 2362.35 27.03 2011-01-11 07:44:16.000 011 33355.16 309.12 2362.29 27.03 2011-01-11 07:44:17.000 011 33355.14 309.08 2362.34 27.03 2011-01-11 07:44:18.000 011 33355.10 309.09 2362.34 27.03 2011-01-11 07:44:19.000 011 33355.24 309.05 2362.29 27.03 2011-01-11 07:44:20.000 011 33355.23 309.06 2362.29 27.03 2011-01-11 07:44:21.000 011 33355.24 309.06 2362.38 27.03 2011-01-11 07:44:22.000 011 33355.22 309.08 2362.36 27.03 2011-01-11 07:44:23.000 011 33355.20 309.09 2362.34 27.03 2011-01-11 07:44:24.000 011 33355.16 309.08 2362.34 27.03 2011-01-11 07:44:25.000 011 33355.19 309.05 2362.32 27.03 2011-01-11 07:44:26.000 011 33355.21 309.07 2362.29 27.03 2011-01-11 07:44:27.000 011 33355.22 309.06 2362.32 27.03 2011-01-11 07:44:28.000 011 33355.27 309.06 2362.34 27.03 2011-01-11 07:44:29.000 011 33355.33 309.09 2362.30 27.03 2011-01-11 07:44:30.000 011 33355.22 309.04 2362.28 27.03 2011-01-11 07:44:31.000 011 33355.26 309.04 2362.32 27.03 2011-01-11 07:44:32.000 011 33355.25 309.03 2362.28 27.03 2011-01-11 07:44:33.000 011 33355.29 309.04 2362.33 27.03 2011-01-11 07:44:34.000 011 33355.25 309.04 2362.26 27.03 2011-01-11 07:44:35.000 011 33355.15 309.07 2362.32 27.03 2011-01-11 07:44:36.000 011 33355.29 309.04 2362.35 27.03 2011-01-11 07:44:37.000 011 33355.34 309.03 2362.31 27.03 2011-01-11 07:44:38.000 011 33355.28 309.02 2362.31 27.03 2011-01-11 07:44:39.000 011 33355.29 309.01 2362.22 27.03 2011-01-11 07:44:40.000 011 33355.28 309.00 2362.25 27.03 2011-01-11 07:44:41.000 011 33355.36 309.00 2362.25 27.03 2011-01-11 07:44:42.000 011 33355.31 308.99 2362.29 27.03 2011-01-11 07:44:43.000 011 33355.46 308.97 2362.22 27.03 2011-01-11 07:44:44.000 011 33355.32 309.00 2362.31 27.03 2011-01-11 07:44:45.000 011 33355.34 308.96 2362.29 27.03 2011-01-11 07:44:46.000 011 33355.25 308.98 2362.22 27.03 2011-01-11 07:44:47.000 011 33355.35 308.99 2362.34 27.03 2011-01-11 07:44:48.000 011 33355.32 308.95 2362.28 27.03 2011-01-11 07:44:49.000 011 33355.41 308.95 2362.23 27.03 2011-01-11 07:44:50.000 011 33355.40 308.95 2362.20 27.03 2011-01-11 07:44:51.000 011 33355.46 308.98 2362.24 27.03 2011-01-11 07:44:52.000 011 33355.36 309.01 2362.27 27.03 2011-01-11 07:44:53.000 011 33355.42 308.95 2362.25 27.03 2011-01-11 07:44:54.000 011 33355.49 308.99 2362.29 27.03 2011-01-11 07:44:55.000 011 33355.48 308.97 2362.14 27.03 2011-01-11 07:44:56.000 011 33355.41 308.97 2362.21 27.03 2011-01-11 07:44:57.000 011 33355.46 308.96 2362.17 27.03 2011-01-11 07:44:58.000 011 33355.51 308.95 2362.24 27.03 2011-01-11 07:44:59.000 011 33355.54 308.98 2362.24 27.03 2011-01-11 07:45:00.000 011 33355.52 308.99 2362.14 27.03 2011-01-11 07:45:01.000 011 33355.49 308.97 2362.29 27.03 2011-01-11 07:45:02.000 011 33355.48 308.96 2362.24 27.03 2011-01-11 07:45:03.000 011 33355.48 308.99 2362.28 27.03 2011-01-11 07:45:04.000 011 33355.59 309.00 2362.19 27.03 2011-01-11 07:45:05.000 011 33355.56 309.00 2362.14 27.03 2011-01-11 07:45:06.000 011 33355.46 308.96 2362.31 27.03 2011-01-11 07:45:07.000 011 33355.57 308.98 2362.20 27.03 2011-01-11 07:45:08.000 011 33355.55 308.97 2362.27 27.03 2011-01-11 07:45:09.000 011 33355.66 309.05 2362.23 27.03 2011-01-11 07:45:10.000 011 33355.54 309.03 2362.21 27.03 2011-01-11 07:45:11.000 011 33355.51 309.02 2362.28 27.03 2011-01-11 07:45:12.000 011 33355.59 309.00 2362.23 27.02 2011-01-11 07:45:13.000 011 33355.62 309.01 2362.22 27.03 2011-01-11 07:45:14.000 011 33355.53 309.01 2362.29 27.03 2011-01-11 07:45:15.000 011 33355.62 309.05 2362.27 27.03 2011-01-11 07:45:16.000 011 33355.59 309.04 2362.20 27.02 2011-01-11 07:45:17.000 011 33355.56 309.04 2362.19 27.02 2011-01-11 07:45:18.000 011 33355.65 309.05 2362.27 27.03 2011-01-11 07:45:19.000 011 33355.60 309.02 2362.17 27.02 2011-01-11 07:45:20.000 011 33355.59 309.04 2362.19 27.02 2011-01-11 07:45:21.000 011 33355.64 309.00 2362.28 27.02 2011-01-11 07:45:22.000 011 33355.67 309.04 2362.10 27.02 2011-01-11 07:45:23.000 011 33355.61 309.00 2362.19 27.02 2011-01-11 07:45:24.000 011 33355.52 309.03 2362.23 27.02 2011-01-11 07:45:25.000 011 33355.63 309.02 2362.12 27.02 2011-01-11 07:45:26.000 011 33355.57 309.00 2362.13 27.02 2011-01-11 07:45:27.000 011 33355.62 309.04 2362.25 27.02 2011-01-11 07:45:28.000 011 33355.57 309.05 2362.13 27.02 2011-01-11 07:45:29.000 011 33355.51 309.08 2362.15 27.02 2011-01-11 07:45:30.000 011 33355.51 309.10 2362.17 27.02 2011-01-11 07:45:31.000 011 33355.68 309.06 2362.28 27.02 2011-01-11 07:45:32.000 011 33355.49 309.08 2362.20 27.02 2011-01-11 07:45:33.000 011 33355.62 309.06 2362.14 27.02 2011-01-11 07:45:34.000 011 33355.67 309.05 2362.09 27.02 2011-01-11 07:45:35.000 011 33355.53 309.02 2362.13 27.02 2011-01-11 07:45:36.000 011 33355.58 309.04 2362.08 27.02 2011-01-11 07:45:37.000 011 33355.48 309.09 2362.08 27.02 2011-01-11 07:45:38.000 011 33355.55 309.09 2362.11 27.02 2011-01-11 07:45:39.000 011 33355.49 309.07 2362.17 27.02 2011-01-11 07:45:40.000 011 33355.68 309.04 2362.14 27.02 2011-01-11 07:45:41.000 011 33355.53 309.09 2362.23 27.02 2011-01-11 07:45:42.000 011 33355.54 309.10 2362.09 27.02 2011-01-11 07:45:43.000 011 33355.50 309.09 2362.19 27.02 2011-01-11 07:45:44.000 011 33355.49 309.06 2362.18 27.02 2011-01-11 07:45:45.000 011 33355.51 309.05 2362.29 27.02 2011-01-11 07:45:46.000 011 33355.66 309.04 2362.19 27.02 2011-01-11 07:45:47.000 011 33355.59 309.10 2362.18 27.02 2011-01-11 07:45:48.000 011 33355.65 309.06 2362.23 27.02 2011-01-11 07:45:49.000 011 33355.69 309.06 2362.17 27.02 2011-01-11 07:45:50.000 011 33355.63 309.06 2362.15 27.02 2011-01-11 07:45:51.000 011 33355.58 309.04 2362.21 27.02 2011-01-11 07:45:52.000 011 33355.61 309.05 2362.17 27.02 2011-01-11 07:45:53.000 011 33355.65 309.08 2362.19 27.02 2011-01-11 07:45:54.000 011 33355.68 309.10 2362.20 27.02 2011-01-11 07:45:55.000 011 33355.69 309.06 2362.26 27.02 2011-01-11 07:45:56.000 011 33355.66 309.06 2362.29 27.02 2011-01-11 07:45:57.000 011 33355.64 309.06 2362.23 27.02 2011-01-11 07:45:58.000 011 33355.77 309.09 2362.16 27.02 2011-01-11 07:45:59.000 011 33355.64 309.10 2362.16 27.02 2011-01-11 07:46:00.000 011 33355.64 309.04 2362.23 27.02 2011-01-11 07:46:01.000 011 33355.71 309.05 2362.20 27.02 2011-01-11 07:46:02.000 011 33355.68 309.05 2362.20 27.02 2011-01-11 07:46:03.000 011 33355.69 309.06 2362.21 27.02 2011-01-11 07:46:04.000 011 33355.67 309.09 2362.25 27.02 2011-01-11 07:46:05.000 011 33355.77 309.07 2362.20 27.02 2011-01-11 07:46:06.000 011 33355.80 309.06 2362.28 27.02 2011-01-11 07:46:07.000 011 33355.74 309.09 2362.13 27.02 2011-01-11 07:46:08.000 011 33355.74 309.10 2362.21 27.02 2011-01-11 07:46:09.000 011 33355.72 309.02 2362.14 27.02 2011-01-11 07:46:10.000 011 33355.71 309.06 2362.20 27.02 2011-01-11 07:46:11.000 011 33355.64 309.05 2362.22 27.02 2011-01-11 07:46:12.000 011 33355.79 309.06 2362.17 27.02 2011-01-11 07:46:13.000 011 33355.78 309.15 2362.14 27.02 2011-01-11 07:46:14.000 011 33355.77 309.13 2362.13 27.02 2011-01-11 07:46:15.000 011 33355.88 309.12 2362.20 27.02 2011-01-11 07:46:16.000 011 33355.81 309.12 2362.17 27.02 2011-01-11 07:46:17.000 011 33355.79 309.10 2362.21 27.02 2011-01-11 07:46:18.000 011 33355.79 309.08 2362.22 27.02 2011-01-11 07:46:19.000 011 33355.89 309.10 2362.22 27.02 2011-01-11 07:46:20.000 011 33355.77 309.07 2362.17 27.02 2011-01-11 07:46:21.000 011 33355.76 309.06 2362.25 27.02 2011-01-11 07:46:22.000 011 33355.84 309.05 2362.19 27.02 2011-01-11 07:46:23.000 011 33355.93 309.07 2362.17 27.02 2011-01-11 07:46:24.000 011 33355.70 309.12 2362.24 27.02 2011-01-11 07:46:25.000 011 33355.90 309.10 2362.28 27.02 2011-01-11 07:46:26.000 011 33355.89 309.07 2362.25 27.02 2011-01-11 07:46:27.000 011 33355.86 309.07 2362.20 27.02 2011-01-11 07:46:28.000 011 33355.84 309.04 2362.17 27.02 2011-01-11 07:46:29.000 011 33355.78 309.04 2362.24 27.02 2011-01-11 07:46:30.000 011 33355.97 309.04 2362.25 27.02 2011-01-11 07:46:31.000 011 33355.96 309.05 2362.21 27.02 2011-01-11 07:46:32.000 011 33355.95 309.02 2362.20 27.02 2011-01-11 07:46:33.000 011 33355.97 309.02 2362.18 27.02 2011-01-11 07:46:34.000 011 33355.88 309.04 2362.15 27.02 2011-01-11 07:46:35.000 011 33355.88 309.06 2362.22 27.02 2011-01-11 07:46:36.000 011 33355.82 309.07 2362.11 27.02 2011-01-11 07:46:37.000 011 33355.93 309.05 2362.26 27.02 2011-01-11 07:46:38.000 011 33355.89 309.06 2362.26 27.02 2011-01-11 07:46:39.000 011 33356.00 309.04 2362.10 27.02 2011-01-11 07:46:40.000 011 33355.91 309.06 2362.23 27.02 2011-01-11 07:46:41.000 011 33355.94 309.04 2362.16 27.02 2011-01-11 07:46:42.000 011 33355.93 309.04 2362.16 27.02 2011-01-11 07:46:43.000 011 33355.97 309.03 2362.18 27.02 2011-01-11 07:46:44.000 011 33355.95 309.04 2362.19 27.02 2011-01-11 07:46:45.000 011 33355.93 309.08 2362.13 27.02 2011-01-11 07:46:46.000 011 33355.92 309.06 2362.13 27.02 2011-01-11 07:46:47.000 011 33355.95 309.07 2362.14 27.02 2011-01-11 07:46:48.000 011 33355.89 309.09 2362.13 27.02 2011-01-11 07:46:49.000 011 33355.98 309.11 2362.13 27.02 2011-01-11 07:46:50.000 011 33355.92 309.12 2362.19 27.02 2011-01-11 07:46:51.000 011 33355.97 309.11 2362.16 27.02 2011-01-11 07:46:52.000 011 33355.91 309.11 2362.16 27.02 2011-01-11 07:46:53.000 011 33355.85 309.07 2362.11 27.02 2011-01-11 07:46:54.000 011 33355.98 309.14 2362.17 27.02 2011-01-11 07:46:55.000 011 33355.91 309.14 2362.08 27.02 2011-01-11 07:46:56.000 011 33355.97 309.14 2362.10 27.02 2011-01-11 07:46:57.000 011 33355.94 309.17 2362.11 27.02 2011-01-11 07:46:58.000 011 33355.94 309.15 2362.13 27.02 2011-01-11 07:46:59.000 011 33355.86 309.16 2362.10 27.02 2011-01-11 07:47:00.000 011 33355.94 309.15 2362.11 27.02 2011-01-11 07:47:01.000 011 33355.92 309.16 2362.15 27.02 2011-01-11 07:47:02.000 011 33355.96 309.16 2362.18 27.02 2011-01-11 07:47:03.000 011 33355.93 309.15 2362.11 27.02 2011-01-11 07:47:04.000 011 33356.00 309.19 2362.15 27.02 2011-01-11 07:47:05.000 011 33355.87 309.19 2362.13 27.02 2011-01-11 07:47:06.000 011 33355.92 309.20 2362.16 27.02 2011-01-11 07:47:07.000 011 33355.96 309.16 2362.12 27.02 2011-01-11 07:47:08.000 011 33355.95 309.18 2362.15 27.02 2011-01-11 07:47:09.000 011 33355.92 309.16 2362.21 27.02 2011-01-11 07:47:10.000 011 33355.94 309.18 2362.20 27.02 2011-01-11 07:47:11.000 011 33355.90 309.14 2362.11 27.02 2011-01-11 07:47:12.000 011 33356.00 309.16 2362.17 27.02 2011-01-11 07:47:13.000 011 33355.90 309.18 2362.20 27.02 2011-01-11 07:47:14.000 011 33355.92 309.20 2362.16 27.02 2011-01-11 07:47:15.000 011 33355.89 309.20 2362.18 27.02 2011-01-11 07:47:16.000 011 33355.84 309.17 2362.16 27.02 2011-01-11 07:47:17.000 011 33355.92 309.24 2362.18 27.02 2011-01-11 07:47:18.000 011 33355.86 309.22 2362.23 27.02 2011-01-11 07:47:19.000 011 33355.91 309.20 2362.17 27.02 2011-01-11 07:47:20.000 011 33355.82 309.20 2362.19 27.02 2011-01-11 07:47:21.000 011 33355.87 309.18 2362.09 27.02 2011-01-11 07:47:22.000 011 33355.78 309.22 2362.14 27.02 2011-01-11 07:47:23.000 011 33355.65 309.23 2362.16 27.02 2011-01-11 07:47:24.000 011 33355.87 309.26 2362.21 27.02 2011-01-11 07:47:25.000 011 33355.80 309.30 2362.29 27.02 2011-01-11 07:47:26.000 011 33355.79 309.29 2362.25 27.02 2011-01-11 07:47:27.000 011 33355.72 309.29 2362.20 27.02 2011-01-11 07:47:28.000 011 33355.70 309.31 2362.29 27.02 2011-01-11 07:47:29.000 011 33355.63 309.31 2362.20 27.02 2011-01-11 07:47:30.000 011 33355.73 309.31 2362.17 27.02 2011-01-11 07:47:31.000 011 33355.75 309.29 2362.28 27.02 2011-01-11 07:47:32.000 011 33355.60 309.32 2362.26 27.02 2011-01-11 07:47:33.000 011 33355.66 309.38 2362.23 27.02 2011-01-11 07:47:34.000 011 33355.64 309.37 2362.21 27.02 2011-01-11 07:47:35.000 011 33355.65 309.41 2362.23 27.02 2011-01-11 07:47:36.000 011 33355.58 309.37 2362.29 27.02 2011-01-11 07:47:37.000 011 33355.51 309.40 2362.28 27.02 2011-01-11 07:47:38.000 011 33355.51 309.42 2362.26 27.02 2011-01-11 07:47:39.000 011 33355.53 309.49 2362.39 27.02 2011-01-11 07:47:40.000 011 33355.56 309.46 2362.36 27.02 2011-01-11 07:47:41.000 011 33355.56 309.45 2362.38 27.02 2011-01-11 07:47:42.000 011 33355.53 309.49 2362.28 27.02 2011-01-11 07:47:43.000 011 33355.47 309.50 2362.23 27.02 2011-01-11 07:47:44.000 011 33355.46 309.49 2362.28 27.02 2011-01-11 07:47:45.000 011 33355.54 309.53 2362.41 27.02 2011-01-11 07:47:46.000 011 33355.50 309.51 2362.52 27.02 2011-01-11 07:47:47.000 011 33355.47 309.49 2362.39 27.02 2011-01-11 07:47:48.000 011 33355.59 309.49 2362.47 27.02 2011-01-11 07:47:49.000 011 33355.49 309.51 2362.43 27.02 2011-01-11 07:47:50.000 011 33355.51 309.46 2362.44 27.02 2011-01-11 07:47:51.000 011 33355.60 309.47 2362.49 27.02 2011-01-11 07:47:52.000 011 33355.61 309.47 2362.52 27.02 2011-01-11 07:47:53.000 011 33355.62 309.43 2362.41 27.02 2011-01-11 07:47:54.000 011 33355.69 309.38 2362.51 27.02 2011-01-11 07:47:55.000 011 33355.66 309.36 2362.60 27.02 2011-01-11 07:47:56.000 011 33355.68 309.30 2362.58 27.02 2011-01-11 07:47:57.000 011 33355.64 309.31 2362.60 27.02 2011-01-11 07:47:58.000 011 33355.71 309.24 2362.57 27.02 2011-01-11 07:47:59.000 011 33355.81 309.26 2362.49 27.02 2011-01-11 07:48:00.000 011 33355.73 309.19 2362.56 27.02 2011-01-11 07:48:01.000 011 33355.78 309.22 2362.53 27.02 2011-01-11 07:48:02.000 011 33355.75 309.19 2362.55 27.02 2011-01-11 07:48:03.000 011 33355.79 309.09 2362.56 27.02 2011-01-11 07:48:04.000 011 33355.74 309.10 2362.56 27.02 2011-01-11 07:48:05.000 011 33355.84 309.05 2362.48 27.02 2011-01-11 07:48:06.000 011 33355.80 309.07 2362.57 27.02 2011-01-11 07:48:07.000 011 33355.96 309.06 2362.54 27.02 2011-01-11 07:48:08.000 011 33355.85 309.05 2362.59 27.02 2011-01-11 07:48:09.000 011 33355.97 309.04 2362.54 27.02 2011-01-11 07:48:10.000 011 33355.98 309.00 2362.46 27.02 2011-01-11 07:48:11.000 011 33355.97 309.00 2362.50 27.02 2011-01-11 07:48:12.000 011 33356.05 308.97 2362.53 27.02 2011-01-11 07:48:13.000 011 33356.12 308.98 2362.43 27.02 2011-01-11 07:48:14.000 011 33356.08 308.98 2362.48 27.02 2011-01-11 07:48:15.000 011 33356.16 309.01 2362.48 27.02 2011-01-11 07:48:16.000 011 33356.09 308.95 2362.50 27.02 2011-01-11 07:48:17.000 011 33356.25 308.95 2362.37 27.02 2011-01-11 07:48:18.000 011 33356.18 308.95 2362.49 27.02 2011-01-11 07:48:19.000 011 33356.30 308.95 2362.41 27.02 2011-01-11 07:48:20.000 011 33356.25 308.92 2362.36 27.02 2011-01-11 07:48:21.000 011 33356.24 308.90 2362.35 27.02 2011-01-11 07:48:22.000 011 33356.34 308.90 2362.34 27.02 2011-01-11 07:48:23.000 011 33356.33 308.89 2362.37 27.02 2011-01-11 07:48:24.000 011 33356.37 308.84 2362.39 27.02 2011-01-11 07:48:25.000 011 33356.37 308.84 2362.31 27.02 2011-01-11 07:48:26.000 011 33356.37 308.86 2362.29 27.02 2011-01-11 07:48:27.000 011 33356.41 308.84 2362.36 27.02 2011-01-11 07:48:28.000 011 33356.46 308.79 2362.22 27.02 2011-01-11 07:48:29.000 011 33356.37 308.88 2362.25 27.02 2011-01-11 07:48:30.000 011 33356.50 308.85 2362.27 27.02 2011-01-11 07:48:31.000 011 33356.28 308.86 2362.23 27.02 2011-01-11 07:48:32.000 011 33356.37 308.88 2362.25 27.02 2011-01-11 07:48:33.000 011 33356.41 308.83 2362.24 27.02 2011-01-11 07:48:34.000 011 33356.52 308.81 2362.22 27.02 2011-01-11 07:48:35.000 011 33356.40 308.81 2362.17 27.02 2011-01-11 07:48:36.000 011 33356.54 308.79 2362.17 27.02 2011-01-11 07:48:37.000 011 33356.54 308.82 2362.13 27.02 2011-01-11 07:48:38.000 011 33356.50 308.82 2362.07 27.02 2011-01-11 07:48:39.000 011 33356.56 308.79 2362.15 27.02 2011-01-11 07:48:40.000 011 33356.51 308.82 2362.10 27.02 2011-01-11 07:48:41.000 011 33356.47 308.79 2362.14 27.02 2011-01-11 07:48:42.000 011 33356.58 308.82 2362.13 27.02 2011-01-11 07:48:43.000 011 33356.56 308.83 2362.16 27.02 2011-01-11 07:48:44.000 011 33356.56 308.85 2362.10 27.02 2011-01-11 07:48:45.000 011 33356.52 308.82 2362.03 27.02 2011-01-11 07:48:46.000 011 33356.52 308.81 2362.03 27.02 2011-01-11 07:48:47.000 011 33356.56 308.87 2362.09 27.02 2011-01-11 07:48:48.000 011 33356.52 308.93 2361.97 27.02 2011-01-11 07:48:49.000 011 33356.58 308.89 2362.08 27.02 2011-01-11 07:48:50.000 011 33356.55 308.88 2362.00 27.02 2011-01-11 07:48:51.000 011 33356.49 308.96 2362.08 27.02 2011-01-11 07:48:52.000 011 33356.62 308.97 2362.08 27.02 2011-01-11 07:48:53.000 011 33356.49 308.98 2362.04 27.02 2011-01-11 07:48:54.000 011 33356.62 308.97 2361.95 27.02 2011-01-11 07:48:55.000 011 33356.55 309.02 2362.01 27.02 2011-01-11 07:48:56.000 011 33356.55 309.02 2362.01 27.02 2011-01-11 07:48:57.000 011 33356.64 309.04 2362.04 27.02 2011-01-11 07:48:58.000 011 33356.62 309.05 2361.98 27.02 2011-01-11 07:48:59.000 011 33356.60 309.07 2362.00 27.02 2011-01-11 07:49:00.000 011 33356.59 309.08 2362.00 27.02 2011-01-11 07:49:01.000 011 33356.61 309.10 2362.01 27.02 2011-01-11 07:49:02.000 011 33356.66 309.07 2362.06 27.02 2011-01-11 07:49:03.000 011 33356.59 309.15 2361.96 27.02 2011-01-11 07:49:04.000 011 33356.62 309.12 2362.07 27.02 2011-01-11 07:49:05.000 011 33356.61 309.13 2361.96 27.02 2011-01-11 07:49:06.000 011 33356.64 309.11 2362.05 27.02 2011-01-11 07:49:07.000 011 33356.68 309.12 2362.05 27.02 2011-01-11 07:49:08.000 011 33356.64 309.13 2362.10 27.02 2011-01-11 07:49:09.000 011 33356.66 309.16 2361.97 27.02 2011-01-11 07:49:10.000 011 33356.64 309.13 2361.96 27.02 2011-01-11 07:49:11.000 011 33356.56 309.18 2362.01 27.02 2011-01-11 07:49:12.000 011 33356.67 309.18 2361.95 27.02 2011-01-11 07:49:13.000 011 33356.55 309.20 2362.04 27.02 2011-01-11 07:49:14.000 011 33356.69 309.18 2362.00 27.02 2011-01-11 07:49:15.000 011 33356.71 309.20 2361.92 27.02 2011-01-11 07:49:16.000 011 33356.61 309.24 2361.89 27.02 2011-01-11 07:49:17.000 011 33356.62 309.24 2362.01 27.02 2011-01-11 07:49:18.000 011 33356.71 309.22 2362.05 27.02 2011-01-11 07:49:19.000 011 33356.70 309.23 2361.99 27.02 2011-01-11 07:49:20.000 011 33356.64 309.20 2361.94 27.02 2011-01-11 07:49:21.000 011 33356.66 309.18 2362.02 27.02 2011-01-11 07:49:22.000 011 33356.64 309.21 2362.01 27.02 2011-01-11 07:49:23.000 011 33356.55 309.24 2362.03 27.02 2011-01-11 07:49:24.000 011 33356.75 309.21 2362.09 27.02 2011-01-11 07:49:25.000 011 33356.80 309.22 2362.04 27.02 2011-01-11 07:49:26.000 011 33356.69 309.23 2362.00 27.02 2011-01-11 07:49:27.000 011 33356.68 309.21 2362.01 27.02 2011-01-11 07:49:28.000 011 33356.75 309.23 2362.02 27.02 2011-01-11 07:49:29.000 011 33356.69 309.23 2362.02 27.02 2011-01-11 07:49:30.000 011 33356.71 309.22 2362.01 27.02 2011-01-11 07:49:31.000 011 33356.67 309.27 2362.06 27.02 2011-01-11 07:49:32.000 011 33356.66 309.29 2362.03 27.02 2011-01-11 07:49:33.000 011 33356.72 309.29 2361.98 27.02 2011-01-11 07:49:34.000 011 33356.72 309.35 2361.94 27.02 2011-01-11 07:49:35.000 011 33356.77 309.34 2362.01 27.02 2011-01-11 07:49:36.000 011 33356.72 309.33 2362.09 27.02 2011-01-11 07:49:37.000 011 33356.74 309.34 2362.06 27.02 2011-01-11 07:49:38.000 011 33356.69 309.34 2362.05 27.02 2011-01-11 07:49:39.000 011 33356.72 309.37 2362.08 27.02 2011-01-11 07:49:40.000 011 33356.71 309.41 2362.00 27.02 2011-01-11 07:49:41.000 011 33356.74 309.38 2362.08 27.02 2011-01-11 07:49:42.000 011 33356.63 309.43 2362.02 27.02 2011-01-11 07:49:43.000 011 33356.71 309.41 2362.00 27.02 2011-01-11 07:49:44.000 011 33356.74 309.39 2362.04 27.02 2011-01-11 07:49:45.000 011 33356.71 309.39 2362.07 27.02 2011-01-11 07:49:46.000 011 33356.68 309.40 2362.03 27.02 2011-01-11 07:49:47.000 011 33356.74 309.37 2362.03 27.02 2011-01-11 07:49:48.000 011 33356.65 309.36 2362.03 27.02 2011-01-11 07:49:49.000 011 33356.68 309.36 2362.12 27.02 2011-01-11 07:49:50.000 011 33356.67 309.38 2362.07 27.02 2011-01-11 07:49:51.000 011 33356.72 309.34 2362.05 27.02 2011-01-11 07:49:52.000 011 33356.61 309.36 2362.07 27.02 2011-01-11 07:49:53.000 011 33356.65 309.36 2362.11 27.02 2011-01-11 07:49:54.000 011 33356.72 309.31 2362.03 27.02 2011-01-11 07:49:55.000 011 33356.56 309.29 2362.15 27.02 2011-01-11 07:49:56.000 011 33356.58 309.32 2362.14 27.02 2011-01-11 07:49:57.000 011 33356.61 309.29 2362.08 27.02 2011-01-11 07:49:58.000 011 33356.61 309.34 2362.08 27.02 2011-01-11 07:49:59.000 011 33356.58 309.33 2362.12 27.02 2011-01-11 07:50:00.000 011 33356.62 309.34 2362.03 27.02 2011-01-11 07:50:01.000 011 33356.68 309.29 2362.01 27.02 2011-01-11 07:50:02.000 011 33356.63 309.26 2362.06 27.02 2011-01-11 07:50:03.000 011 33356.59 309.32 2362.11 27.02 2011-01-11 07:50:04.000 011 33356.70 309.28 2362.06 27.02 2011-01-11 07:50:05.000 011 33356.64 309.31 2362.04 27.02 2011-01-11 07:50:06.000 011 33356.50 309.25 2362.10 27.02 2011-01-11 07:50:07.000 011 33356.68 309.29 2362.11 27.02 2011-01-11 07:50:08.000 011 33356.64 309.29 2362.10 27.02 2011-01-11 07:50:09.000 011 33356.68 309.26 2362.14 27.02 2011-01-11 07:50:10.000 011 33356.63 309.29 2362.13 27.02 2011-01-11 07:50:11.000 011 33356.67 309.31 2362.06 27.02 2011-01-11 07:50:12.000 011 33356.59 309.32 2362.09 27.02 2011-01-11 07:50:13.000 011 33356.67 309.30 2362.17 27.02 2011-01-11 07:50:14.000 011 33356.63 309.30 2362.22 27.02 2011-01-11 07:50:15.000 011 33356.65 309.27 2362.15 27.02 2011-01-11 07:50:16.000 011 33356.68 309.31 2362.15 27.02 2011-01-11 07:50:17.000 011 33356.62 309.30 2362.12 27.02 2011-01-11 07:50:18.000 011 33356.61 309.31 2362.17 27.02 2011-01-11 07:50:19.000 011 33356.64 309.28 2362.07 27.02 2011-01-11 07:50:20.000 011 33356.67 309.26 2362.07 27.02 2011-01-11 07:50:21.000 011 33356.66 309.33 2362.07 27.02 2011-01-11 07:50:22.000 011 33356.58 309.28 2362.20 27.02 2011-01-11 07:50:23.000 011 33356.59 309.35 2362.10 27.02 2011-01-11 07:50:24.000 011 33356.67 309.31 2362.12 27.02 2011-01-11 07:50:25.000 011 33356.70 309.30 2362.16 27.02 2011-01-11 07:50:26.000 011 33356.71 309.30 2362.17 27.02 2011-01-11 07:50:27.000 011 33356.67 309.26 2362.11 27.02 2011-01-11 07:50:28.000 011 33356.77 309.29 2362.05 27.02 2011-01-11 07:50:29.000 011 33356.64 309.29 2362.19 27.02 2011-01-11 07:50:30.000 011 33356.74 309.25 2362.13 27.02 2011-01-11 07:50:31.000 011 33356.68 309.29 2362.17 27.02 2011-01-11 07:50:32.000 011 33356.70 309.28 2362.13 27.02 2011-01-11 07:50:33.000 011 33356.67 309.28 2362.04 27.02 2011-01-11 07:50:34.000 011 33356.71 309.31 2362.16 27.02 2011-01-11 07:50:35.000 011 33356.71 309.32 2362.11 27.02 2011-01-11 07:50:36.000 011 33356.67 309.29 2362.15 27.02 2011-01-11 07:50:37.000 011 33356.77 309.28 2362.07 27.02 2011-01-11 07:50:38.000 011 33356.69 309.30 2362.04 27.02 2011-01-11 07:50:39.000 011 33356.73 309.34 2362.11 27.02 2011-01-11 07:50:40.000 011 33356.75 309.36 2362.09 27.02 2011-01-11 07:50:41.000 011 33356.71 309.36 2362.06 27.02 2011-01-11 07:50:42.000 011 33356.73 309.33 2362.01 27.02 2011-01-11 07:50:43.000 011 33356.81 309.35 2362.10 27.02 2011-01-11 07:50:44.000 011 33356.64 309.35 2362.07 27.02 2011-01-11 07:50:45.000 011 33356.68 309.33 2362.10 27.02 2011-01-11 07:50:46.000 011 33356.67 309.34 2362.11 27.02 2011-01-11 07:50:47.000 011 33356.68 309.37 2362.09 27.02 2011-01-11 07:50:48.000 011 33356.63 309.35 2362.11 27.02 2011-01-11 07:50:49.000 011 33356.66 309.35 2362.11 27.02 2011-01-11 07:50:50.000 011 33356.60 309.34 2362.17 27.02 2011-01-11 07:50:51.000 011 33356.66 309.40 2362.16 27.02 2011-01-11 07:50:52.000 011 33356.67 309.41 2362.07 27.02 2011-01-11 07:50:53.000 011 33356.64 309.38 2362.11 27.02 2011-01-11 07:50:54.000 011 33356.67 309.40 2362.18 27.02 2011-01-11 07:50:55.000 011 33356.79 309.41 2362.04 27.02 2011-01-11 07:50:56.000 011 33356.67 309.40 2362.07 27.02 2011-01-11 07:50:57.000 011 33356.69 309.40 2362.14 27.02 2011-01-11 07:50:58.000 011 33356.66 309.38 2362.16 27.02 2011-01-11 07:50:59.000 011 33356.54 309.45 2362.07 27.02 2011-01-11 07:51:00.000 011 33356.62 309.40 2362.17 27.02 2011-01-11 07:51:01.000 011 33356.59 309.45 2362.12 27.02 2011-01-11 07:51:02.000 011 33356.62 309.39 2362.13 27.02 2011-01-11 07:51:03.000 011 33356.64 309.43 2362.21 27.02 2011-01-11 07:51:04.000 011 33356.61 309.39 2362.11 27.02 2011-01-11 07:51:05.000 011 33356.67 309.46 2362.15 27.02 2011-01-11 07:51:06.000 011 33356.58 309.44 2362.16 27.02 2011-01-11 07:51:07.000 011 33356.58 309.50 2362.14 27.02 2011-01-11 07:51:08.000 011 33356.59 309.49 2362.15 27.02 2011-01-11 07:51:09.000 011 33356.65 309.48 2362.16 27.02 2011-01-11 07:51:10.000 011 33356.62 309.49 2362.23 27.02 2011-01-11 07:51:11.000 011 33356.59 309.51 2362.14 27.02 2011-01-11 07:51:12.000 011 33356.62 309.47 2362.17 27.02 2011-01-11 07:51:13.000 011 33356.59 309.48 2362.20 27.02 2011-01-11 07:51:14.000 011 33356.65 309.48 2362.20 27.02 2011-01-11 07:51:15.000 011 33356.65 309.51 2362.14 27.02 2011-01-11 07:51:16.000 011 33356.67 309.47 2362.05 27.02 2011-01-11 07:51:17.000 011 33356.59 309.49 2362.09 27.02 2011-01-11 07:51:18.000 011 33356.72 309.47 2362.23 27.02 2011-01-11 07:51:19.000 011 33356.71 309.48 2362.13 27.02 2011-01-11 07:51:20.000 011 33356.70 309.43 2362.16 27.02 2011-01-11 07:51:21.000 011 33356.76 309.47 2362.06 27.02 2011-01-11 07:51:22.000 011 33356.77 309.45 2362.17 27.02 2011-01-11 07:51:23.000 011 33356.69 309.47 2362.18 27.02 2011-01-11 07:51:24.000 011 33356.80 309.47 2362.10 27.02 2011-01-11 07:51:25.000 011 33356.80 309.45 2362.20 27.01 2011-01-11 07:51:26.000 011 33356.74 309.42 2362.15 27.02 2011-01-11 07:51:27.000 011 33356.82 309.45 2362.23 27.01 2011-01-11 07:51:28.000 011 33356.83 309.39 2362.25 27.01 2011-01-11 07:51:29.000 011 33356.77 309.41 2362.26 27.01 2011-01-11 07:51:30.000 011 33356.80 309.44 2362.12 27.01 2011-01-11 07:51:31.000 011 33356.86 309.40 2362.20 27.01 2011-01-11 07:51:32.000 011 33356.76 309.38 2362.20 27.01 2011-01-11 07:51:33.000 011 33356.84 309.40 2362.22 27.01 2011-01-11 07:51:34.000 011 33356.85 309.44 2362.20 27.01 2011-01-11 07:51:35.000 011 33356.83 309.44 2362.16 27.01 2011-01-11 07:51:36.000 011 33356.84 309.42 2362.14 27.01 2011-01-11 07:51:37.000 011 33356.82 309.41 2362.19 27.01 2011-01-11 07:51:38.000 011 33356.87 309.41 2362.13 27.01 2011-01-11 07:51:39.000 011 33356.89 309.43 2362.14 27.01 2011-01-11 07:51:40.000 011 33356.86 309.43 2362.20 27.01 2011-01-11 07:51:41.000 011 33356.88 309.40 2362.11 27.01 2011-01-11 07:51:42.000 011 33356.90 309.40 2362.14 27.01 2011-01-11 07:51:43.000 011 33356.98 309.40 2362.10 27.01 2011-01-11 07:51:44.000 011 33356.82 309.40 2362.10 27.01 2011-01-11 07:51:45.000 011 33356.92 309.40 2362.18 27.02 2011-01-11 07:51:46.000 011 33356.86 309.38 2362.14 27.02 2011-01-11 07:51:47.000 011 33356.99 309.43 2362.14 27.01 2011-01-11 07:51:48.000 011 33356.91 309.41 2362.15 27.01 2011-01-11 07:51:49.000 011 33357.00 309.40 2362.07 27.01 2011-01-11 07:51:50.000 011 33357.05 309.38 2362.10 27.01 2011-01-11 07:51:51.000 011 33357.08 309.40 2362.08 27.02 2011-01-11 07:51:52.000 011 33357.04 309.38 2362.08 27.01 2011-01-11 07:51:53.000 011 33356.99 309.35 2362.10 27.01 2011-01-11 07:51:54.000 011 33357.00 309.34 2362.09 27.01 2011-01-11 07:51:55.000 011 33357.07 309.39 2361.99 27.01 2011-01-11 07:51:56.000 011 33357.08 309.36 2362.02 27.01 2011-01-11 07:51:57.000 011 33357.09 309.32 2362.14 27.01 2011-01-11 07:51:58.000 011 33357.11 309.34 2362.10 27.01 2011-01-11 07:51:59.000 011 33357.14 309.33 2362.03 27.01 2011-01-11 07:52:00.000 011 33357.13 309.29 2362.08 27.01 2011-01-11 07:52:01.000 011 33357.11 309.30 2362.01 27.01 2011-01-11 07:52:02.000 011 33357.15 309.29 2361.94 27.01 2011-01-11 07:52:03.000 011 33357.17 309.31 2362.05 27.01 2011-01-11 07:52:04.000 011 33357.26 309.28 2361.95 27.01 2011-01-11 07:52:05.000 011 33357.13 309.25 2362.03 27.01 2011-01-11 07:52:06.000 011 33357.18 309.26 2361.97 27.01 2011-01-11 07:52:07.000 011 33357.30 309.28 2362.04 27.01 2011-01-11 07:52:08.000 011 33357.18 309.24 2362.02 27.01 2011-01-11 07:52:09.000 011 33357.23 309.25 2361.97 27.01 2011-01-11 07:52:10.000 011 33357.29 309.24 2362.03 27.01 2011-01-11 07:52:11.000 011 33357.30 309.22 2361.92 27.01 2011-01-11 07:52:12.000 011 33357.25 309.25 2362.07 27.01 2011-01-11 07:52:13.000 011 33357.19 309.21 2361.95 27.01 2011-01-11 07:52:14.000 011 33357.29 309.25 2361.98 27.01 2011-01-11 07:52:15.000 011 33357.31 309.26 2361.97 27.01 2011-01-11 07:52:16.000 011 33357.32 309.25 2361.91 27.01 2011-01-11 07:52:17.000 011 33357.30 309.25 2361.98 27.01 2011-01-11 07:52:18.000 011 33357.29 309.25 2361.94 27.01 2011-01-11 07:52:19.000 011 33357.23 309.25 2361.87 27.01 2011-01-11 07:52:20.000 011 33357.23 309.27 2361.89 27.01 2011-01-11 07:52:21.000 011 33357.30 309.22 2361.85 27.01 2011-01-11 07:52:22.000 011 33357.29 309.31 2361.92 27.01 2011-01-11 07:52:23.000 011 33357.31 309.29 2361.90 27.01 2011-01-11 07:52:24.000 011 33357.24 309.30 2361.91 27.01 2011-01-11 07:52:25.000 011 33357.21 309.31 2361.89 27.01 2011-01-11 07:52:26.000 011 33357.28 309.27 2361.91 27.01 2011-01-11 07:52:27.000 011 33357.39 309.29 2361.92 27.01 2011-01-11 07:52:28.000 011 33357.31 309.32 2361.91 27.01 2011-01-11 07:52:29.000 011 33357.39 309.25 2361.87 27.01 2011-01-11 07:52:30.000 011 33357.37 309.31 2361.92 27.01 2011-01-11 07:52:31.000 011 33357.36 309.31 2361.73 27.01 2011-01-11 07:52:32.000 011 33357.34 309.31 2361.80 27.01 2011-01-11 07:52:33.000 011 33357.35 309.31 2361.97 27.01 2011-01-11 07:52:34.000 011 33357.32 309.28 2361.93 27.01 2011-01-11 07:52:35.000 011 33357.35 309.34 2361.92 27.01 2011-01-11 07:52:36.000 011 33357.37 309.33 2361.94 27.01 2011-01-11 07:52:37.000 011 33357.40 309.33 2361.86 27.01 2011-01-11 07:52:38.000 011 33357.41 309.29 2361.88 27.01 2011-01-11 07:52:39.000 011 33357.43 309.31 2361.91 27.01 2011-01-11 07:52:40.000 011 33357.41 309.27 2361.87 27.01 2011-01-11 07:52:41.000 011 33357.46 309.34 2361.90 27.01 2011-01-11 07:52:42.000 011 33357.45 309.29 2361.86 27.01 2011-01-11 07:52:43.000 011 33357.49 309.31 2361.88 27.01 2011-01-11 07:52:44.000 011 33357.49 309.28 2361.85 27.01 2011-01-11 07:52:45.000 011 33357.46 309.29 2361.84 27.01 2011-01-11 07:52:46.000 011 33357.48 309.30 2361.84 27.01 2011-01-11 07:52:47.000 011 33357.51 309.25 2361.84 27.01 2011-01-11 07:52:48.000 011 33357.53 309.25 2361.87 27.01 2011-01-11 07:52:49.000 011 33357.57 309.26 2361.87 27.01 2011-01-11 07:52:50.000 011 33357.48 309.28 2361.79 27.01 2011-01-11 07:52:51.000 011 33357.58 309.24 2361.88 27.01 2011-01-11 07:52:52.000 011 33357.60 309.26 2361.89 27.01 2011-01-11 07:52:53.000 011 33357.60 309.26 2361.88 27.01 2011-01-11 07:52:54.000 011 33357.62 309.23 2361.80 27.01 2011-01-11 07:52:55.000 011 33357.64 309.22 2361.88 27.01 2011-01-11 07:52:56.000 011 33357.62 309.21 2361.84 27.01 2011-01-11 07:52:57.000 011 33357.64 309.19 2361.87 27.01 2011-01-11 07:52:58.000 011 33357.68 309.18 2361.86 27.01 2011-01-11 07:52:59.000 011 33357.73 309.14 2361.80 27.01 2011-01-11 07:53:00.000 011 33357.71 309.19 2361.72 27.01 2011-01-11 07:53:01.000 011 33357.71 309.18 2361.80 27.01 2011-01-11 07:53:02.000 011 33357.73 309.15 2361.77 27.01 2011-01-11 07:53:03.000 011 33357.73 309.17 2361.73 27.01 2011-01-11 07:53:04.000 011 33357.76 309.15 2361.78 27.01 2011-01-11 07:53:05.000 011 33357.77 309.17 2361.78 27.01 2011-01-11 07:53:06.000 011 33357.76 309.15 2361.78 27.01 2011-01-11 07:53:07.000 011 33357.89 309.18 2361.76 27.01 2011-01-11 07:53:08.000 011 33357.78 309.20 2361.81 27.01 2011-01-11 07:53:09.000 011 33357.81 309.15 2361.78 27.01 2011-01-11 07:53:10.000 011 33357.80 309.18 2361.79 27.01 2011-01-11 07:53:11.000 011 33357.94 309.20 2361.73 27.01 2011-01-11 07:53:12.000 011 33357.71 309.19 2361.73 27.01 2011-01-11 07:53:13.000 011 33357.78 309.21 2361.73 27.01 2011-01-11 07:53:14.000 011 33357.77 309.21 2361.71 27.01 2011-01-11 07:53:15.000 011 33357.86 309.25 2361.66 27.01 2011-01-11 07:53:16.000 011 33357.80 309.23 2361.74 27.01 2011-01-11 07:53:17.000 011 33357.78 309.25 2361.77 27.01 2011-01-11 07:53:18.000 011 33357.88 309.28 2361.67 27.01 2011-01-11 07:53:19.000 011 33357.85 309.27 2361.73 27.01 2011-01-11 07:53:20.000 011 33357.78 309.27 2361.73 27.01 2011-01-11 07:53:21.000 011 33357.79 309.30 2361.73 27.01 2011-01-11 07:53:22.000 011 33357.83 309.30 2361.63 27.01 2011-01-11 07:53:23.000 011 33357.82 309.28 2361.63 27.01 2011-01-11 07:53:24.000 011 33357.79 309.27 2361.70 27.01 2011-01-11 07:53:25.000 011 33357.88 309.29 2361.64 27.01 2011-01-11 07:53:26.000 011 33357.88 309.30 2361.68 27.01 2011-01-11 07:53:27.000 011 33357.83 309.29 2361.70 27.01 2011-01-11 07:53:28.000 011 33357.88 309.31 2361.66 27.01 2011-01-11 07:53:29.000 011 33357.88 309.28 2361.67 27.01 2011-01-11 07:53:30.000 011 33357.84 309.25 2361.61 27.01 2011-01-11 07:53:31.000 011 33357.90 309.33 2361.73 27.01 2011-01-11 07:53:32.000 011 33357.89 309.28 2361.74 27.01 2011-01-11 07:53:33.000 011 33357.94 309.33 2361.64 27.01 2011-01-11 07:53:34.000 011 33357.97 309.27 2361.76 27.01 2011-01-11 07:53:35.000 011 33357.96 309.24 2361.70 27.01 2011-01-11 07:53:36.000 011 33357.91 309.31 2361.79 27.01 2011-01-11 07:53:37.000 011 33358.04 309.25 2361.70 27.01 2011-01-11 07:53:38.000 011 33357.98 309.25 2361.70 27.01 2011-01-11 07:53:39.000 011 33357.99 309.26 2361.71 27.01 2011-01-11 07:53:40.000 011 33358.08 309.23 2361.73 27.01 2011-01-11 07:53:41.000 011 33358.00 309.24 2361.76 27.01 2011-01-11 07:53:42.000 011 33358.06 309.24 2361.67 27.01 2011-01-11 07:53:43.000 011 33357.96 309.26 2361.64 27.01 2011-01-11 07:53:44.000 011 33358.04 309.24 2361.69 27.01 2011-01-11 07:53:45.000 011 33358.12 309.27 2361.65 27.01 2011-01-11 07:53:46.000 011 33358.12 309.21 2361.70 27.01 2011-01-11 07:53:47.000 011 33358.11 309.17 2361.61 27.01 2011-01-11 07:53:48.000 011 33358.17 309.19 2361.67 27.01 2011-01-11 07:53:49.000 011 33358.23 309.18 2361.65 27.01 2011-01-11 07:53:50.000 011 33358.20 309.17 2361.59 27.01 2011-01-11 07:53:51.000 011 33358.18 309.20 2361.64 27.01 2011-01-11 07:53:52.000 011 33358.20 309.19 2361.63 27.01 2011-01-11 07:53:53.000 011 33358.25 309.12 2361.57 27.01 2011-01-11 07:53:54.000 011 33358.26 309.11 2361.58 27.01 2011-01-11 07:53:55.000 011 33358.25 309.11 2361.58 27.01 2011-01-11 07:53:56.000 011 33358.33 309.06 2361.58 27.01 2011-01-11 07:53:57.000 011 33358.41 309.11 2361.53 27.01 2011-01-11 07:53:58.000 011 33358.41 309.12 2361.49 27.01 2011-01-11 07:53:59.000 011 33358.33 309.11 2361.61 27.01 2011-01-11 07:54:00.000 011 33358.41 309.04 2361.61 27.01 2011-01-11 07:54:01.000 011 33358.39 309.05 2361.50 27.01 2011-01-11 07:54:02.000 011 33358.44 309.04 2361.53 27.01 2011-01-11 07:54:03.000 011 33358.39 309.07 2361.63 27.01 2011-01-11 07:54:04.000 011 33358.43 309.05 2361.52 27.01 2011-01-11 07:54:05.000 011 33358.41 309.05 2361.51 27.01 2011-01-11 07:54:06.000 011 33358.45 309.09 2361.48 27.01 2011-01-11 07:54:07.000 011 33358.58 309.10 2361.50 27.01 2011-01-11 07:54:08.000 011 33358.48 309.11 2361.47 27.01 2011-01-11 07:54:09.000 011 33358.53 309.08 2361.49 27.01 2011-01-11 07:54:10.000 011 33358.42 309.13 2361.47 27.01 2011-01-11 07:54:11.000 011 33358.47 309.10 2361.52 27.01 2011-01-11 07:54:12.000 011 33358.65 309.14 2361.47 27.01 2011-01-11 07:54:13.000 011 33358.48 309.20 2361.48 27.01 2011-01-11 07:54:14.000 011 33358.48 309.20 2361.53 27.01 2011-01-11 07:54:15.000 011 33358.53 309.24 2361.45 27.01 2011-01-11 07:54:16.000 011 33358.56 309.18 2361.50 27.01 2011-01-11 07:54:17.000 011 33358.51 309.21 2361.50 27.01 2011-01-11 07:54:18.000 011 33358.55 309.20 2361.44 27.01 2011-01-11 07:54:19.000 011 33358.57 309.22 2361.41 27.01 2011-01-11 07:54:20.000 011 33358.47 309.23 2361.39 27.01 2011-01-11 07:54:21.000 011 33358.53 309.31 2361.43 27.01 2011-01-11 07:54:22.000 011 33358.51 309.26 2361.46 27.01 2011-01-11 07:54:23.000 011 33358.48 309.31 2361.45 27.01 2011-01-11 07:54:24.000 011 33358.56 309.33 2361.43 27.01 2011-01-11 07:54:25.000 011 33358.48 309.32 2361.48 27.01 2011-01-11 07:54:26.000 011 33358.47 309.32 2361.48 27.01 2011-01-11 07:54:27.000 011 33358.57 309.34 2361.43 27.01 2011-01-11 07:54:28.000 011 33358.57 309.34 2361.55 27.01 2011-01-11 07:54:29.000 011 33358.49 309.34 2361.38 27.01 2011-01-11 07:54:30.000 011 33358.46 309.35 2361.41 27.01 2011-01-11 07:54:31.000 011 33358.60 309.33 2361.45 27.01 2011-01-11 07:54:32.000 011 33358.44 309.35 2361.49 27.01 2011-01-11 07:54:33.000 011 33358.60 309.31 2361.48 27.01 2011-01-11 07:54:34.000 011 33358.70 309.25 2361.58 27.01 2011-01-11 07:54:35.000 011 33358.63 309.30 2361.39 27.01 2011-01-11 07:54:36.000 011 33358.63 309.29 2361.51 27.01 2011-01-11 07:54:37.000 011 33358.68 309.29 2361.48 27.01 2011-01-11 07:54:38.000 011 33358.72 309.28 2361.58 27.01 2011-01-11 07:54:39.000 011 33358.73 309.27 2361.43 27.01 2011-01-11 07:54:40.000 011 33358.73 309.25 2361.53 27.01 2011-01-11 07:54:41.000 011 33358.72 309.23 2361.54 27.01 2011-01-11 07:54:42.000 011 33358.82 309.28 2361.47 27.01 2011-01-11 07:54:43.000 011 33358.79 309.24 2361.43 27.01 2011-01-11 07:54:44.000 011 33358.76 309.21 2361.47 27.01 2011-01-11 07:54:45.000 011 33358.89 309.22 2361.42 27.01 2011-01-11 07:54:46.000 011 33358.96 309.22 2361.42 27.01 2011-01-11 07:54:47.000 011 33358.88 309.21 2361.47 27.01 2011-01-11 07:54:48.000 011 33358.98 309.20 2361.52 27.01 2011-01-11 07:54:49.000 011 33359.01 309.19 2361.51 27.01 2011-01-11 07:54:50.000 011 33359.01 309.16 2361.48 27.01 2011-01-11 07:54:51.000 011 33359.06 309.19 2361.48 27.01 2011-01-11 07:54:52.000 011 33359.05 309.18 2361.41 27.01 2011-01-11 07:54:53.000 011 33359.04 309.16 2361.47 27.01 2011-01-11 07:54:54.000 011 33359.13 309.20 2361.42 27.01 2011-01-11 07:54:55.000 011 33359.16 309.17 2361.35 27.01 2011-01-11 07:54:56.000 011 33359.08 309.15 2361.39 27.01 2011-01-11 07:54:57.000 011 33359.16 309.12 2361.44 27.01 2011-01-11 07:54:58.000 011 33359.25 309.20 2361.38 27.01 2011-01-11 07:54:59.000 011 33359.21 309.13 2361.30 27.01 2011-01-11 07:55:00.000 011 33359.18 309.19 2361.33 27.01 2011-01-11 07:55:01.000 011 33359.29 309.21 2361.40 27.01 2011-01-11 07:55:02.000 011 33359.30 309.13 2361.39 27.01 2011-01-11 07:55:03.000 011 33359.25 309.16 2361.33 27.01 2011-01-11 07:55:04.000 011 33359.27 309.20 2361.33 27.01 2011-01-11 07:55:05.000 011 33359.35 309.17 2361.39 27.01 2011-01-11 07:55:06.000 011 33359.37 309.16 2361.32 27.01 2011-01-11 07:55:07.000 011 33359.36 309.14 2361.27 27.01 2011-01-11 07:55:08.000 011 33359.43 309.14 2361.36 27.01 2011-01-11 07:55:09.000 011 33359.35 309.15 2361.29 27.01 2011-01-11 07:55:10.000 011 33359.44 309.15 2361.26 27.01 2011-01-11 07:55:11.000 011 33359.47 309.15 2361.34 27.01 2011-01-11 07:55:12.000 011 33359.44 309.16 2361.24 27.01 2011-01-11 07:55:13.000 011 33359.43 309.17 2361.33 27.01 2011-01-11 07:55:14.000 011 33359.39 309.13 2361.17 27.01 2011-01-11 07:55:15.000 011 33359.44 309.13 2361.17 27.01 2011-01-11 07:55:16.000 011 33359.55 309.09 2361.28 27.01 2011-01-11 07:55:17.000 011 33359.52 309.12 2361.31 27.01 2011-01-11 07:55:18.000 011 33359.65 309.12 2361.26 27.01 2011-01-11 07:55:19.000 011 33359.51 309.13 2361.22 27.01 2011-01-11 07:55:20.000 011 33359.66 309.11 2361.23 27.01 2011-01-11 07:55:21.000 011 33359.61 309.10 2361.17 27.01 2011-01-11 07:55:22.000 011 33359.66 309.12 2361.23 27.01 2011-01-11 07:55:23.000 011 33359.55 309.10 2361.13 27.01 2011-01-11 07:55:24.000 011 33359.59 309.12 2361.23 27.01 2011-01-11 07:55:25.000 011 33359.71 309.08 2361.23 27.01 2011-01-11 07:55:26.000 011 33359.62 309.15 2361.09 27.01 2011-01-11 07:55:27.000 011 33359.72 309.11 2361.11 27.01 2011-01-11 07:55:28.000 011 33359.75 309.08 2361.15 27.01 2011-01-11 07:55:29.000 011 33359.74 309.09 2361.10 27.01 2011-01-11 07:55:30.000 011 33359.73 309.08 2361.19 27.01 2011-01-11 07:55:31.000 011 33359.68 309.06 2361.18 27.01 2011-01-11 07:55:32.000 011 33359.91 309.08 2361.07 27.01 2011-01-11 07:55:33.000 011 33359.88 309.06 2361.03 27.01 2011-01-11 07:55:34.000 011 33359.91 309.07 2361.08 27.01 2011-01-11 07:55:35.000 011 33359.87 309.06 2361.12 27.01 2011-01-11 07:55:36.000 011 33359.90 309.05 2361.07 27.01 2011-01-11 07:55:37.000 011 33359.93 309.06 2361.07 27.01 2011-01-11 07:55:38.000 011 33360.01 309.06 2361.09 27.01 2011-01-11 07:55:39.000 011 33359.99 309.03 2361.07 27.01 2011-01-11 07:55:40.000 011 33360.04 309.05 2361.15 27.01 2011-01-11 07:55:41.000 011 33360.07 309.03 2361.08 27.01 2011-01-11 07:55:42.000 011 33360.07 309.02 2360.98 27.01 2011-01-11 07:55:43.000 011 33360.14 309.01 2360.98 27.01 2011-01-11 07:55:44.000 011 33360.12 308.98 2361.03 27.01 2011-01-11 07:55:45.000 011 33360.16 308.95 2361.04 27.01 2011-01-11 07:55:46.000 011 33360.15 309.02 2360.97 27.01 2011-01-11 07:55:47.000 011 33360.15 309.05 2360.95 27.01 2011-01-11 07:55:48.000 011 33360.26 308.99 2360.90 27.01 2011-01-11 07:55:49.000 011 33360.21 309.00 2360.90 27.01 2011-01-11 07:55:50.000 011 33360.28 309.00 2361.02 27.01 2011-01-11 07:55:51.000 011 33360.28 309.01 2361.07 27.01 2011-01-11 07:55:52.000 011 33360.26 309.05 2360.90 27.01 2011-01-11 07:55:53.000 011 33360.32 309.02 2360.89 27.01 2011-01-11 07:55:54.000 011 33360.30 309.04 2360.88 27.01 2011-01-11 07:55:55.000 011 33360.34 309.02 2360.89 27.01 2011-01-11 07:55:56.000 011 33360.33 309.01 2360.92 27.01 2011-01-11 07:55:57.000 011 33360.38 309.00 2360.92 27.01 2011-01-11 07:55:58.000 011 33360.30 309.00 2360.93 27.01 2011-01-11 07:55:59.000 011 33360.46 309.01 2360.90 27.01 2011-01-11 07:56:00.000 011 33360.39 309.01 2360.90 27.01 2011-01-11 07:56:01.000 011 33360.46 309.05 2360.92 27.01 2011-01-11 07:56:02.000 011 33360.53 309.10 2360.88 27.01 2011-01-11 07:56:03.000 011 33360.47 309.04 2360.89 27.01 2011-01-11 07:56:04.000 011 33360.49 309.08 2360.90 27.01 2011-01-11 07:56:05.000 011 33360.55 309.06 2360.89 27.01 2011-01-11 07:56:06.000 011 33360.37 309.06 2360.88 27.01 2011-01-11 07:56:07.000 011 33360.52 309.09 2360.97 27.01 2011-01-11 07:56:08.000 011 33360.49 309.09 2360.84 27.01 2011-01-11 07:56:09.000 011 33360.50 309.08 2360.87 27.01 2011-01-11 07:56:10.000 011 33360.48 309.08 2360.90 27.01 2011-01-11 07:56:11.000 011 33360.52 309.13 2360.80 27.01 2011-01-11 07:56:12.000 011 33360.57 309.04 2360.91 27.01 2011-01-11 07:56:13.000 011 33360.53 309.16 2360.86 27.01 2011-01-11 07:56:14.000 011 33360.49 309.13 2360.81 27.01 2011-01-11 07:56:15.000 011 33360.59 309.12 2360.81 27.01 2011-01-11 07:56:16.000 011 33360.57 309.14 2360.73 27.01 2011-01-11 07:56:17.000 011 33360.67 309.13 2360.86 27.01 2011-01-11 07:56:18.000 011 33360.65 309.09 2360.86 27.01 2011-01-11 07:56:19.000 011 33360.59 309.15 2360.88 27.01 2011-01-11 07:56:20.000 011 33360.72 309.18 2360.77 27.01 2011-01-11 07:56:21.000 011 33360.64 309.14 2360.78 27.01 2011-01-11 07:56:22.000 011 33360.67 309.11 2360.84 27.01 2011-01-11 07:56:23.000 011 33360.67 309.15 2360.82 27.01 2011-01-11 07:56:24.000 011 33360.77 309.14 2360.86 27.01 2011-01-11 07:56:25.000 011 33360.70 309.13 2360.81 27.01 2011-01-11 07:56:26.000 011 33360.72 309.09 2360.81 27.01 2011-01-11 07:56:27.000 011 33360.78 309.09 2360.82 27.01 2011-01-11 07:56:28.000 011 33360.79 309.10 2360.76 27.01 2011-01-11 07:56:29.000 011 33360.83 309.09 2360.85 27.01 2011-01-11 07:56:30.000 011 33360.84 309.06 2360.80 27.01 2011-01-11 07:56:31.000 011 33360.82 309.07 2360.80 27.01 2011-01-11 07:56:32.000 011 33360.89 309.06 2360.84 27.01 2011-01-11 07:56:33.000 011 33360.87 309.05 2360.86 27.01 2011-01-11 07:56:34.000 011 33360.90 309.09 2360.79 27.01 2011-01-11 07:56:35.000 011 33361.04 309.05 2360.87 27.01 2011-01-11 07:56:36.000 011 33361.06 309.06 2360.77 27.01 2011-01-11 07:56:37.000 011 33360.99 309.09 2360.71 27.01 2011-01-11 07:56:38.000 011 33360.89 309.02 2360.80 27.01 2011-01-11 07:56:39.000 011 33360.94 309.01 2360.77 27.01 2011-01-11 07:56:40.000 011 33361.00 308.98 2360.81 27.01 2011-01-11 07:56:41.000 011 33361.05 308.98 2360.75 27.01 2011-01-11 07:56:42.000 011 33361.11 309.00 2360.74 27.01 2011-01-11 07:56:43.000 011 33361.17 308.98 2360.73 27.01 2011-01-11 07:56:44.000 011 33361.04 308.96 2360.69 27.01 2011-01-11 07:56:45.000 011 33361.10 308.97 2360.75 27.01 2011-01-11 07:56:46.000 011 33361.12 308.98 2360.72 27.01 2011-01-11 07:56:47.000 011 33361.24 308.95 2360.76 27.01 2011-01-11 07:56:48.000 011 33361.26 308.93 2360.70 27.01 2011-01-11 07:56:49.000 011 33361.14 308.98 2360.68 27.01 2011-01-11 07:56:50.000 011 33361.33 308.94 2360.69 27.01 2011-01-11 07:56:51.000 011 33361.26 308.93 2360.66 27.01 2011-01-11 07:56:52.000 011 33361.36 308.91 2360.69 27.01 2011-01-11 07:56:53.000 011 33361.24 308.95 2360.64 27.01 2011-01-11 07:56:54.000 011 33361.20 308.97 2360.64 27.01 2011-01-11 07:56:55.000 011 33361.39 308.97 2360.68 27.01 2011-01-11 07:56:56.000 011 33361.35 308.96 2360.73 27.01 2011-01-11 07:56:57.000 011 33361.37 308.97 2360.68 27.01 2011-01-11 07:56:58.000 011 33361.40 308.92 2360.64 27.01 2011-01-11 07:56:59.000 011 33361.43 308.94 2360.66 27.01 2011-01-11 07:57:00.000 011 33361.43 308.95 2360.53 27.01 2011-01-11 07:57:01.000 011 33361.29 308.91 2360.55 27.01 2011-01-11 07:57:02.000 011 33361.34 308.90 2360.55 27.01 2011-01-11 07:57:03.000 011 33361.41 308.92 2360.57 27.01 2011-01-11 07:57:04.000 011 33361.42 308.95 2360.60 27.01 2011-01-11 07:57:05.000 011 33361.48 308.90 2360.64 27.01 2011-01-11 07:57:06.000 011 33361.47 308.90 2360.49 27.01 2011-01-11 07:57:07.000 011 33361.49 308.89 2360.61 27.01 2011-01-11 07:57:08.000 011 33361.51 308.92 2360.57 27.01 2011-01-11 07:57:09.000 011 33361.50 308.93 2360.62 27.01 2011-01-11 07:57:10.000 011 33361.61 308.92 2360.58 27.01 2011-01-11 07:57:11.000 011 33361.57 308.93 2360.63 27.01 2011-01-11 07:57:12.000 011 33361.64 308.90 2360.59 27.01 2011-01-11 07:57:13.000 011 33361.56 308.90 2360.53 27.01 2011-01-11 07:57:14.000 011 33361.64 308.91 2360.55 27.01 2011-01-11 07:57:15.000 011 33361.61 308.91 2360.54 27.01 2011-01-11 07:57:16.000 011 33361.69 308.93 2360.54 27.01 2011-01-11 07:57:17.000 011 33361.67 308.91 2360.53 27.01 2011-01-11 07:57:18.000 011 33361.62 308.92 2360.48 27.01 2011-01-11 07:57:19.000 011 33361.67 308.89 2360.52 27.01 2011-01-11 07:57:20.000 011 33361.64 308.93 2360.58 27.01 2011-01-11 07:57:21.000 011 33361.66 308.94 2360.57 27.01 2011-01-11 07:57:22.000 011 33361.73 308.91 2360.57 27.01 2011-01-11 07:57:23.000 011 33361.68 308.87 2360.51 27.01 2011-01-11 07:57:24.000 011 33361.70 308.86 2360.56 27.01 2011-01-11 07:57:25.000 011 33361.75 308.86 2360.51 27.01 2011-01-11 07:57:26.000 011 33361.72 308.88 2360.54 27.01 2011-01-11 07:57:27.000 011 33361.83 308.88 2360.51 27.01 2011-01-11 07:57:28.000 011 33361.79 308.91 2360.51 27.01 2011-01-11 07:57:29.000 011 33361.85 308.91 2360.51 27.01 2011-01-11 07:57:30.000 011 33361.83 308.84 2360.56 27.01 2011-01-11 07:57:31.000 011 33361.83 308.88 2360.51 27.01 2011-01-11 07:57:32.000 011 33361.88 308.89 2360.51 27.01 2011-01-11 07:57:33.000 011 33361.88 308.91 2360.52 27.01 2011-01-11 07:57:34.000 011 33361.90 308.86 2360.54 27.01 2011-01-11 07:57:35.000 011 33361.97 308.87 2360.49 27.01 2011-01-11 07:57:36.000 011 33361.90 308.90 2360.51 27.01 2011-01-11 07:57:37.000 011 33361.89 308.87 2360.49 27.01 2011-01-11 07:57:38.000 011 33362.01 308.85 2360.46 27.01 2011-01-11 07:57:39.000 011 33361.94 308.84 2360.48 27.01 2011-01-11 07:57:40.000 011 33361.92 308.88 2360.54 27.01 2011-01-11 07:57:41.000 011 33362.00 308.91 2360.52 27.01 2011-01-11 07:57:42.000 011 33361.98 308.90 2360.42 27.01 2011-01-11 07:57:43.000 011 33361.99 308.92 2360.45 27.01 2011-01-11 07:57:44.000 011 33361.96 308.89 2360.45 27.01 2011-01-11 07:57:45.000 011 33361.97 308.89 2360.51 27.01 2011-01-11 07:57:46.000 011 33361.98 308.87 2360.48 27.01 2011-01-11 07:57:47.000 011 33362.04 308.91 2360.42 27.01 2011-01-11 07:57:48.000 011 33361.97 308.87 2360.46 27.01 2011-01-11 07:57:49.000 011 33361.99 308.89 2360.49 27.01 2011-01-11 07:57:50.000 011 33362.07 308.85 2360.49 27.01 2011-01-11 07:57:51.000 011 33362.15 308.83 2360.49 27.01 2011-01-11 07:57:52.000 011 33362.15 308.80 2360.39 27.01 2011-01-11 07:57:53.000 011 33362.17 308.85 2360.43 27.01 2011-01-11 07:57:54.000 011 33362.12 308.87 2360.46 27.01 2011-01-11 07:57:55.000 011 33362.13 308.82 2360.46 27.01 2011-01-11 07:57:56.000 011 33362.18 308.84 2360.48 27.01 2011-01-11 07:57:57.000 011 33362.08 308.82 2360.43 27.01 2011-01-11 07:57:58.000 011 33362.23 308.79 2360.43 27.01 2011-01-11 07:57:59.000 011 33362.21 308.79 2360.36 27.01 2011-01-11 07:58:00.000 011 33362.20 308.77 2360.39 27.01 2011-01-11 07:58:01.000 011 33362.21 308.80 2360.46 27.01 2011-01-11 07:58:02.000 011 33362.21 308.75 2360.36 27.01 2011-01-11 07:58:03.000 011 33362.18 308.75 2360.41 27.01 2011-01-11 07:58:04.000 011 33362.29 308.80 2360.30 27.01 2011-01-11 07:58:05.000 011 33362.29 308.74 2360.40 27.01 2011-01-11 07:58:06.000 011 33362.30 308.78 2360.38 27.01 2011-01-11 07:58:07.000 011 33362.27 308.73 2360.39 27.01 2011-01-11 07:58:08.000 011 33362.46 308.79 2360.38 27.01 2011-01-11 07:58:09.000 011 33362.39 308.76 2360.28 27.01 2011-01-11 07:58:10.000 011 33362.29 308.74 2360.32 27.01 2011-01-11 07:58:11.000 011 33362.35 308.77 2360.29 27.01 2011-01-11 07:58:12.000 011 33362.40 308.79 2360.39 27.01 2011-01-11 07:58:13.000 011 33362.29 308.78 2360.36 27.01 2011-01-11 07:58:14.000 011 33362.43 308.81 2360.28 27.01 2011-01-11 07:58:15.000 011 33362.35 308.79 2360.33 27.01 2011-01-11 07:58:16.000 011 33362.43 308.81 2360.30 27.01 2011-01-11 07:58:17.000 011 33362.43 308.75 2360.31 27.01 2011-01-11 07:58:18.000 011 33362.46 308.81 2360.26 27.01 2011-01-11 07:58:19.000 011 33362.43 308.79 2360.38 27.01 2011-01-11 07:58:20.000 011 33362.38 308.79 2360.41 27.01 2011-01-11 07:58:21.000 011 33362.45 308.79 2360.34 27.01 2011-01-11 07:58:22.000 011 33362.41 308.83 2360.35 27.01 2011-01-11 07:58:23.000 011 33362.48 308.78 2360.33 27.01 2011-01-11 07:58:24.000 011 33362.39 308.81 2360.38 27.01 2011-01-11 07:58:25.000 011 33362.36 308.79 2360.32 27.01 2011-01-11 07:58:26.000 011 33362.47 308.75 2360.24 27.01 2011-01-11 07:58:27.000 011 33362.48 308.79 2360.26 27.01 2011-01-11 07:58:28.000 011 33362.43 308.77 2360.31 27.01 2011-01-11 07:58:29.000 011 33362.42 308.76 2360.32 27.01 2011-01-11 07:58:30.000 011 33362.45 308.74 2360.31 27.01 2011-01-11 07:58:31.000 011 33362.54 308.74 2360.40 27.01 2011-01-11 07:58:32.000 011 33362.43 308.75 2360.27 27.01 2011-01-11 07:58:33.000 011 33362.46 308.75 2360.30 27.01 2011-01-11 07:58:34.000 011 33362.46 308.72 2360.31 27.01 2011-01-11 07:58:35.000 011 33362.50 308.71 2360.37 27.01 2011-01-11 07:58:36.000 011 33362.45 308.75 2360.29 27.01 2011-01-11 07:58:37.000 011 33362.37 308.71 2360.34 27.01 2011-01-11 07:58:38.000 011 33362.51 308.67 2360.34 27.01 2011-01-11 07:58:39.000 011 33362.43 308.67 2360.34 27.01 2011-01-11 07:58:40.000 011 33362.53 308.70 2360.30 27.01 2011-01-11 07:58:41.000 011 33362.52 308.75 2360.35 27.01 2011-01-11 07:58:42.000 011 33362.63 308.74 2360.30 27.01 2011-01-11 07:58:43.000 011 33362.45 308.75 2360.28 27.01 2011-01-11 07:58:44.000 011 33362.48 308.82 2360.32 27.01 2011-01-11 07:58:45.000 011 33362.46 308.73 2360.30 27.01 2011-01-11 07:58:46.000 011 33362.51 308.82 2360.29 27.01 2011-01-11 07:58:47.000 011 33362.48 308.77 2360.24 27.01 2011-01-11 07:58:48.000 011 33362.45 308.76 2360.24 27.01 2011-01-11 07:58:49.000 011 33362.51 308.80 2360.27 27.01 2011-01-11 07:58:50.000 011 33362.52 308.80 2360.30 27.01 2011-01-11 07:58:51.000 011 33362.46 308.81 2360.28 27.01 2011-01-11 07:58:52.000 011 33362.53 308.80 2360.23 27.01 2011-01-11 07:58:53.000 011 33362.51 308.79 2360.34 27.01 2011-01-11 07:58:54.000 011 33362.50 308.86 2360.28 27.01 2011-01-11 07:58:55.000 011 33362.48 308.87 2360.26 27.01 2011-01-11 07:58:56.000 011 33362.46 308.81 2360.23 27.01 2011-01-11 07:58:57.000 011 33362.50 308.79 2360.20 27.01 2011-01-11 07:58:58.000 011 33362.51 308.83 2360.30 27.01 2011-01-11 07:58:59.000 011 33362.56 308.86 2360.34 27.01 2011-01-11 07:59:00.000 011 33362.62 308.85 2360.30 27.00 2011-01-11 07:59:01.000 011 33362.45 308.85 2360.33 27.00 2011-01-11 07:59:02.000 011 33362.46 308.83 2360.32 27.00 2011-01-11 07:59:03.000 011 33362.52 308.82 2360.27 27.01 2011-01-11 07:59:04.000 011 33362.54 308.82 2360.37 27.00 2011-01-11 07:59:05.000 011 33362.54 308.88 2360.40 27.01 2011-01-11 07:59:06.000 011 33362.49 308.87 2360.28 27.00 2011-01-11 07:59:07.000 011 33362.60 308.88 2360.31 27.00 2011-01-11 07:59:08.000 011 33362.61 308.84 2360.32 27.00 2011-01-11 07:59:09.000 011 33362.58 308.80 2360.30 27.00 2011-01-11 07:59:10.000 011 33362.54 308.85 2360.28 27.00 2011-01-11 07:59:11.000 011 33362.54 308.85 2360.28 27.00 2011-01-11 07:59:12.000 011 33362.63 308.81 2360.29 27.00 2011-01-11 07:59:13.000 011 33362.48 308.81 2360.29 27.00 2011-01-11 07:59:14.000 011 33362.55 308.82 2360.31 27.00 2011-01-11 07:59:15.000 011 33362.46 308.81 2360.41 27.00 2011-01-11 07:59:16.000 011 33362.64 308.84 2360.34 27.00 2011-01-11 07:59:17.000 011 33362.58 308.84 2360.32 27.00 2011-01-11 07:59:18.000 011 33362.60 308.81 2360.37 27.00 2011-01-11 07:59:19.000 011 33362.67 308.85 2360.43 27.00 2011-01-11 07:59:20.000 011 33362.56 308.81 2360.48 27.00 2011-01-11 07:59:21.000 011 33362.57 308.79 2360.46 27.00 2011-01-11 07:59:22.000 011 33362.52 308.81 2360.34 27.01 2011-01-11 07:59:23.000 011 33362.63 308.80 2360.32 27.00 2011-01-11 07:59:24.000 011 33362.52 308.84 2360.32 27.00 2011-01-11 07:59:25.000 011 33362.61 308.87 2360.39 27.00 2011-01-11 07:59:26.000 011 33362.52 308.80 2360.41 27.00 2011-01-11 07:59:27.000 011 33362.55 308.83 2360.38 27.00 2011-01-11 07:59:28.000 011 33362.56 308.87 2360.33 27.00 2011-01-11 07:59:29.000 011 33362.68 308.84 2360.36 27.01 2011-01-11 07:59:30.000 011 33362.62 308.85 2360.37 27.00 2011-01-11 07:59:31.000 011 33362.69 308.82 2360.37 27.00 2011-01-11 07:59:32.000 011 33362.58 308.87 2360.45 27.00 2011-01-11 07:59:33.000 011 33362.60 308.83 2360.39 27.01 2011-01-11 07:59:34.000 011 33362.62 308.83 2360.48 27.00 2011-01-11 07:59:35.000 011 33362.61 308.82 2360.43 27.00 2011-01-11 07:59:36.000 011 33362.63 308.82 2360.40 27.00 2011-01-11 07:59:37.000 011 33362.59 308.82 2360.47 27.00 2011-01-11 07:59:38.000 011 33362.66 308.81 2360.42 27.00 2011-01-11 07:59:39.000 011 33362.56 308.83 2360.44 27.00 2011-01-11 07:59:40.000 011 33362.66 308.85 2360.42 27.00 2011-01-11 07:59:41.000 011 33362.71 308.83 2360.38 27.00 2011-01-11 07:59:42.000 011 33362.66 308.80 2360.42 27.00 2011-01-11 07:59:43.000 011 33362.57 308.81 2360.46 27.00 2011-01-11 07:59:44.000 011 33362.65 308.81 2360.42 27.00 2011-01-11 07:59:45.000 011 33362.70 308.80 2360.39 27.00 2011-01-11 07:59:46.000 011 33362.64 308.78 2360.33 27.00 2011-01-11 07:59:47.000 011 33362.70 308.80 2360.45 27.00 2011-01-11 07:59:48.000 011 33362.58 308.77 2360.37 27.00 2011-01-11 07:59:49.000 011 33362.70 308.78 2360.41 27.00 2011-01-11 07:59:50.000 011 33362.64 308.81 2360.44 27.00 2011-01-11 07:59:51.000 011 33362.61 308.82 2360.32 27.00 2011-01-11 07:59:52.000 011 33362.69 308.85 2360.34 27.00 2011-01-11 07:59:53.000 011 33362.70 308.83 2360.31 27.00 2011-01-11 07:59:54.000 011 33362.63 308.81 2360.48 27.00 2011-01-11 07:59:55.000 011 33362.67 308.80 2360.38 27.00 2011-01-11 07:59:56.000 011 33362.75 308.86 2360.42 27.00 2011-01-11 07:59:57.000 011 33362.64 308.80 2360.41 27.00 2011-01-11 07:59:58.000 011 33362.67 308.82 2360.49 27.00 2011-01-11 07:59:59.000 011 33362.64 308.86 2360.43 27.00 2011-01-11 08:00:00.000 011 33362.69 308.83 2360.41 27.00 2011-01-11 08:00:01.000 011 33362.67 308.87 2360.36 27.00 2011-01-11 08:00:02.000 011 33362.68 308.87 2360.37 27.00 2011-01-11 08:00:03.000 011 33362.68 308.83 2360.39 27.00 2011-01-11 08:00:04.000 011 33362.65 308.84 2360.36 27.00 2011-01-11 08:00:05.000 011 33362.78 308.86 2360.40 27.00 2011-01-11 08:00:06.000 011 33362.73 308.80 2360.38 27.00 2011-01-11 08:00:07.000 011 33362.65 308.84 2360.39 27.00 2011-01-11 08:00:08.000 011 33362.68 308.81 2360.42 27.00 2011-01-11 08:00:09.000 011 33362.76 308.78 2360.43 27.00 2011-01-11 08:00:10.000 011 33362.75 308.80 2360.40 27.00 2011-01-11 08:00:11.000 011 33362.79 308.77 2360.49 27.00 2011-01-11 08:00:12.000 011 33362.82 308.80 2360.44 27.00 2011-01-11 08:00:13.000 011 33362.75 308.79 2360.49 27.00 2011-01-11 08:00:14.000 011 33362.76 308.76 2360.43 27.00 2011-01-11 08:00:15.000 011 33362.77 308.76 2360.45 27.00 2011-01-11 08:00:16.000 011 33362.73 308.83 2360.36 27.00 2011-01-11 08:00:17.000 011 33362.84 308.77 2360.44 27.00 2011-01-11 08:00:18.000 011 33362.83 308.80 2360.41 27.00 2011-01-11 08:00:19.000 011 33362.99 308.81 2360.43 27.00 2011-01-11 08:00:20.000 011 33362.80 308.80 2360.46 27.00 2011-01-11 08:00:21.000 011 33362.85 308.76 2360.44 27.00 2011-01-11 08:00:22.000 011 33362.94 308.78 2360.45 27.00 2011-01-11 08:00:23.000 011 33362.90 308.81 2360.43 27.00 2011-01-11 08:00:24.000 011 33362.94 308.85 2360.42 27.00 2011-01-11 08:00:25.000 011 33362.92 308.86 2360.39 27.00 2011-01-11 08:00:26.000 011 33362.81 308.85 2360.40 27.00 2011-01-11 08:00:27.000 011 33362.86 308.85 2360.41 27.00 2011-01-11 08:00:28.000 011 33362.91 308.91 2360.41 27.00 2011-01-11 08:00:29.000 011 33362.94 308.92 2360.41 27.00 2011-01-11 08:00:30.000 011 33362.80 308.91 2360.36 27.00 2011-01-11 08:00:31.000 011 33362.80 308.90 2360.39 27.00 2011-01-11 08:00:32.000 011 33362.97 308.92 2360.45 27.00 2011-01-11 08:00:33.000 011 33362.89 308.92 2360.38 27.00 2011-01-11 08:00:34.000 011 33362.78 308.92 2360.38 27.00 2011-01-11 08:00:35.000 011 33362.85 308.93 2360.45 27.00 2011-01-11 08:00:36.000 011 33362.78 308.97 2360.48 27.00 2011-01-11 08:00:37.000 011 33362.83 308.98 2360.43 27.00 2011-01-11 08:00:38.000 011 33362.80 308.96 2360.46 27.00 2011-01-11 08:00:39.000 011 33362.84 308.95 2360.43 27.00 2011-01-11 08:00:40.000 011 33362.76 308.96 2360.43 27.00 2011-01-11 08:00:41.000 011 33362.80 308.99 2360.35 27.00 2011-01-11 08:00:42.000 011 33362.75 309.00 2360.41 27.00 2011-01-11 08:00:43.000 011 33362.80 309.00 2360.38 27.00 2011-01-11 08:00:44.000 011 33362.85 308.99 2360.41 27.00 2011-01-11 08:00:45.000 011 33362.75 309.00 2360.42 27.00 2011-01-11 08:00:46.000 011 33362.79 308.99 2360.33 27.00 2011-01-11 08:00:47.000 011 33362.81 309.04 2360.39 27.00 2011-01-11 08:00:48.000 011 33362.69 309.02 2360.42 27.00 2011-01-11 08:00:49.000 011 33362.75 309.02 2360.34 27.00 2011-01-11 08:00:50.000 011 33362.75 309.07 2360.47 27.00 2011-01-11 08:00:51.000 011 33362.80 309.05 2360.43 27.00 2011-01-11 08:00:52.000 011 33362.74 309.05 2360.41 27.00 2011-01-11 08:00:53.000 011 33362.75 309.04 2360.45 27.00 2011-01-11 08:00:54.000 011 33362.75 309.02 2360.42 27.00 2011-01-11 08:00:55.000 011 33362.78 309.03 2360.52 27.00 2011-01-11 08:00:56.000 011 33362.86 309.05 2360.52 27.00 2011-01-11 08:00:57.000 011 33362.82 309.02 2360.52 27.00 2011-01-11 08:00:58.000 011 33362.80 309.04 2360.51 27.00 2011-01-11 08:00:59.000 011 33362.77 309.02 2360.49 27.00 2011-01-11 08:01:00.000 011 33362.79 309.02 2360.45 27.00 2011-01-11 08:01:01.000 011 33362.83 308.98 2360.43 27.00 2011-01-11 08:01:02.000 011 33362.83 309.01 2360.46 27.00 2011-01-11 08:01:03.000 011 33362.82 309.01 2360.49 27.00 2011-01-11 08:01:04.000 011 33362.86 309.03 2360.39 27.00 2011-01-11 08:01:05.000 011 33362.74 308.98 2360.49 27.00 2011-01-11 08:01:06.000 011 33362.83 308.96 2360.47 27.00 2011-01-11 08:01:07.000 011 33362.78 308.99 2360.52 27.00 2011-01-11 08:01:08.000 011 33362.71 308.98 2360.49 27.00 2011-01-11 08:01:09.000 011 33362.73 308.97 2360.54 27.00 2011-01-11 08:01:10.000 011 33362.72 308.96 2360.59 27.00 2011-01-11 08:01:11.000 011 33362.77 309.01 2360.48 27.00 2011-01-11 08:01:12.000 011 33362.68 309.01 2360.52 27.00 2011-01-11 08:01:13.000 011 33362.82 309.02 2360.54 27.00 2011-01-11 08:01:14.000 011 33362.84 309.03 2360.53 27.00 2011-01-11 08:01:15.000 011 33362.89 309.03 2360.57 27.00 2011-01-11 08:01:16.000 011 33362.82 309.04 2360.52 27.00 2011-01-11 08:01:17.000 011 33362.83 309.02 2360.58 27.00 2011-01-11 08:01:18.000 011 33362.87 308.99 2360.57 27.00 2011-01-11 08:01:19.000 011 33362.86 309.00 2360.57 27.00 2011-01-11 08:01:20.000 011 33362.85 309.04 2360.55 27.00 2011-01-11 08:01:21.000 011 33362.88 309.05 2360.57 27.00 2011-01-11 08:01:22.000 011 33362.88 309.03 2360.52 27.00 2011-01-11 08:01:23.000 011 33362.92 309.04 2360.51 27.00 2011-01-11 08:01:24.000 011 33362.92 309.06 2360.55 27.00 2011-01-11 08:01:25.000 011 33363.03 308.99 2360.57 27.00 2011-01-11 08:01:26.000 011 33362.87 309.02 2360.60 27.00 2011-01-11 08:01:27.000 011 33362.85 309.04 2360.60 27.00 2011-01-11 08:01:28.000 011 33362.92 309.10 2360.59 27.00 2011-01-11 08:01:29.000 011 33362.80 309.13 2360.57 27.00 2011-01-11 08:01:30.000 011 33362.90 309.14 2360.55 27.00 2011-01-11 08:01:31.000 011 33362.92 309.12 2360.60 27.00 2011-01-11 08:01:32.000 011 33362.85 309.16 2360.52 27.00 2011-01-11 08:01:33.000 011 33362.87 309.14 2360.48 27.00 2011-01-11 08:01:34.000 011 33362.87 309.17 2360.52 27.00 2011-01-11 08:01:35.000 011 33362.78 309.17 2360.58 27.00 2011-01-11 08:01:36.000 011 33362.80 309.15 2360.59 27.00 2011-01-11 08:01:37.000 011 33362.76 309.20 2360.57 27.01 2011-01-11 08:01:38.000 011 33362.75 309.19 2360.58 27.01 2011-01-11 08:01:39.000 011 33362.85 309.16 2360.51 27.00 2011-01-11 08:01:40.000 011 33362.85 309.12 2360.52 27.00 2011-01-11 08:01:41.000 011 33362.82 309.17 2360.60 27.01 2011-01-11 08:01:42.000 011 33362.80 309.16 2360.52 27.00 2011-01-11 08:01:43.000 011 33362.76 309.18 2360.51 27.00 2011-01-11 08:01:44.000 011 33362.71 309.21 2360.51 27.01 2011-01-11 08:01:45.000 011 33362.71 309.19 2360.56 27.01 2011-01-11 08:01:46.000 011 33362.85 309.20 2360.49 27.00 2011-01-11 08:01:47.000 011 33362.71 309.23 2360.52 27.00 2011-01-11 08:01:48.000 011 33362.75 309.14 2360.49 27.00 2011-01-11 08:01:49.000 011 33362.73 309.18 2360.55 27.01 2011-01-11 08:01:50.000 011 33362.71 309.26 2360.66 27.01 2011-01-11 08:01:51.000 011 33362.69 309.24 2360.57 27.00 2011-01-11 08:01:52.000 011 33362.71 309.24 2360.64 27.00 2011-01-11 08:01:53.000 011 33362.65 309.25 2360.67 27.00 2011-01-11 08:01:54.000 011 33362.66 309.27 2360.61 27.00 2011-01-11 08:01:55.000 011 33362.75 309.28 2360.70 27.00 2011-01-11 08:01:56.000 011 33362.70 309.25 2360.67 27.00 2011-01-11 08:01:57.000 011 33362.75 309.25 2360.65 27.00 2011-01-11 08:01:58.000 011 33362.59 309.26 2360.71 27.00 2011-01-11 08:01:59.000 011 33362.66 309.24 2360.72 27.00 2011-01-11 08:02:00.000 011 33362.66 309.31 2360.67 27.00 2011-01-11 08:02:01.000 011 33362.53 309.25 2360.71 27.00 2011-01-11 08:02:02.000 011 33362.74 309.27 2360.73 27.00 2011-01-11 08:02:03.000 011 33362.67 309.22 2360.75 27.00 2011-01-11 08:02:04.000 011 33362.72 309.25 2360.70 27.00 2011-01-11 08:02:05.000 011 33362.69 309.24 2360.76 27.00 2011-01-11 08:02:06.000 011 33362.73 309.26 2360.67 27.00 2011-01-11 08:02:07.000 011 33362.68 309.29 2360.68 27.00 2011-01-11 08:02:08.000 011 33362.65 309.22 2360.76 27.00 2011-01-11 08:02:09.000 011 33362.71 309.24 2360.73 27.00 2011-01-11 08:02:10.000 011 33362.82 309.21 2360.73 27.00 2011-01-11 08:02:11.000 011 33362.72 309.21 2360.75 27.00 2011-01-11 08:02:12.000 011 33362.75 309.26 2360.70 27.00 2011-01-11 08:02:13.000 011 33362.76 309.24 2360.71 27.00 2011-01-11 08:02:14.000 011 33362.66 309.27 2360.68 27.00 2011-01-11 08:02:15.000 011 33362.68 309.24 2360.69 27.00 2011-01-11 08:02:16.000 011 33362.73 309.30 2360.68 27.00 2011-01-11 08:02:17.000 011 33362.66 309.24 2360.68 27.00 2011-01-11 08:02:18.000 011 33362.73 309.25 2360.70 27.00 2011-01-11 08:02:19.000 011 33362.73 309.31 2360.65 27.00 2011-01-11 08:02:20.000 011 33362.66 309.28 2360.71 27.00 2011-01-11 08:02:21.000 011 33362.66 309.29 2360.68 27.00 2011-01-11 08:02:22.000 011 33362.71 309.37 2360.73 27.00 2011-01-11 08:02:23.000 011 33362.60 309.36 2360.67 27.00 2011-01-11 08:02:24.000 011 33362.54 309.40 2360.65 27.00 2011-01-11 08:02:25.000 011 33362.61 309.40 2360.74 27.00 2011-01-11 08:02:26.000 011 33362.73 309.41 2360.70 27.00 2011-01-11 08:02:27.000 011 33362.63 309.40 2360.68 27.00 2011-01-11 08:02:28.000 011 33362.64 309.43 2360.68 27.00 2011-01-11 08:02:29.000 011 33362.58 309.42 2360.80 27.00 2011-01-11 08:02:30.000 011 33362.60 309.47 2360.78 27.00 2011-01-11 08:02:31.000 011 33362.58 309.47 2360.73 27.00 2011-01-11 08:02:32.000 011 33362.56 309.44 2360.77 27.00 2011-01-11 08:02:33.000 011 33362.52 309.48 2360.75 27.00 2011-01-11 08:02:34.000 011 33362.68 309.46 2360.77 27.00 2011-01-11 08:02:35.000 011 33362.57 309.50 2360.85 27.00 2011-01-11 08:02:36.000 011 33362.58 309.43 2360.71 27.00 2011-01-11 08:02:37.000 011 33362.55 309.43 2360.83 27.00 2011-01-11 08:02:38.000 011 33362.66 309.40 2360.83 27.00 2011-01-11 08:02:39.000 011 33362.59 309.41 2360.80 27.00 2011-01-11 08:02:40.000 011 33362.68 309.41 2360.82 27.00 2011-01-11 08:02:41.000 011 33362.65 309.35 2360.83 27.00 2011-01-11 08:02:42.000 011 33362.70 309.36 2360.83 27.00 2011-01-11 08:02:43.000 011 33362.68 309.39 2360.84 27.00 2011-01-11 08:02:44.000 011 33362.80 309.34 2360.84 27.00 2011-01-11 08:02:45.000 011 33362.72 309.33 2360.82 27.00 2011-01-11 08:02:46.000 011 33362.75 309.29 2360.86 27.00 2011-01-11 08:02:47.000 011 33362.85 309.29 2360.88 27.00 2011-01-11 08:02:48.000 011 33362.89 309.26 2360.87 27.00 2011-01-11 08:02:49.000 011 33362.63 309.29 2360.83 27.00 2011-01-11 08:02:50.000 011 33362.91 309.24 2360.84 27.00 2011-01-11 08:02:51.000 011 33362.83 309.24 2360.79 27.00 2011-01-11 08:02:52.000 011 33362.82 309.26 2360.74 27.00 2011-01-11 08:02:53.000 011 33362.92 309.21 2360.82 27.00 2011-01-11 08:02:54.000 011 33362.92 309.19 2360.75 27.00 2011-01-11 08:02:55.000 011 33362.90 309.26 2360.76 27.00 2011-01-11 08:02:56.000 011 33362.85 309.27 2360.75 27.00 2011-01-11 08:02:57.000 011 33362.80 309.27 2360.69 27.00 2011-01-11 08:02:58.000 011 33362.80 309.31 2360.75 27.00 2011-01-11 08:02:59.000 011 33362.82 309.35 2360.79 27.00 2011-01-11 08:03:00.000 011 33362.86 309.35 2360.72 27.00 2011-01-11 08:03:01.000 011 33362.76 309.43 2360.74 27.00 2011-01-11 08:03:02.000 011 33362.82 309.45 2360.80 27.00 2011-01-11 08:03:03.000 011 33362.75 309.47 2360.77 27.00 2011-01-11 08:03:04.000 011 33362.72 309.51 2360.72 27.00 2011-01-11 08:03:05.000 011 33362.70 309.59 2360.68 27.00 2011-01-11 08:03:06.000 011 33362.63 309.60 2360.75 27.00 2011-01-11 08:03:07.000 011 33362.61 309.60 2360.68 27.00 2011-01-11 08:03:08.000 011 33362.78 309.65 2360.79 27.00 2011-01-11 08:03:09.000 011 33362.59 309.65 2360.79 27.00 2011-01-11 08:03:10.000 011 33362.64 309.68 2360.75 27.00 2011-01-11 08:03:11.000 011 33362.60 309.69 2360.77 27.00 2011-01-11 08:03:12.000 011 33362.61 309.71 2360.82 27.00 2011-01-11 08:03:13.000 011 33362.57 309.72 2360.76 27.00 2011-01-11 08:03:14.000 011 33362.56 309.73 2360.77 27.00 2011-01-11 08:03:15.000 011 33362.55 309.71 2360.85 27.00 2011-01-11 08:03:16.000 011 33362.65 309.74 2360.79 27.00 2011-01-11 08:03:17.000 011 33362.50 309.73 2360.91 27.00 2011-01-11 08:03:18.000 011 33362.46 309.76 2360.86 27.00 2011-01-11 08:03:19.000 011 33362.54 309.74 2360.92 27.00 2011-01-11 08:03:20.000 011 33362.57 309.69 2360.94 27.00 2011-01-11 08:03:21.000 011 33362.57 309.70 2360.92 27.00 2011-01-11 08:03:22.000 011 33362.52 309.66 2360.91 27.00 2011-01-11 08:03:23.000 011 33362.46 309.70 2360.87 27.00 2011-01-11 08:03:24.000 011 33362.48 309.70 2360.88 27.00 2011-01-11 08:03:25.000 011 33362.59 309.71 2360.92 27.00 2011-01-11 08:03:26.000 011 33362.54 309.65 2360.87 27.00 2011-01-11 08:03:27.000 011 33362.54 309.64 2360.96 27.00 2011-01-11 08:03:28.000 011 33362.60 309.65 2360.93 27.00 2011-01-11 08:03:29.000 011 33362.55 309.71 2360.95 27.00 2011-01-11 08:03:30.000 011 33362.49 309.70 2360.98 27.00 2011-01-11 08:03:31.000 011 33362.47 309.65 2361.07 27.00 2011-01-11 08:03:32.000 011 33362.45 309.73 2360.91 27.00 2011-01-11 08:03:33.000 011 33362.50 309.73 2360.88 27.00 2011-01-11 08:03:34.000 011 33362.58 309.69 2360.90 27.00 2011-01-11 08:03:35.000 011 33362.63 309.68 2360.98 27.00 2011-01-11 08:03:36.000 011 33362.58 309.72 2360.96 27.00 2011-01-11 08:03:37.000 011 33362.48 309.71 2360.98 27.00 2011-01-11 08:03:38.000 011 33362.61 309.72 2360.96 27.00 2011-01-11 08:03:39.000 011 33362.60 309.72 2360.93 27.00 2011-01-11 08:03:40.000 011 33362.66 309.70 2360.99 27.00 2011-01-11 08:03:41.000 011 33362.64 309.69 2360.84 27.00 2011-01-11 08:03:42.000 011 33362.65 309.67 2360.91 27.00 2011-01-11 08:03:43.000 011 33362.65 309.68 2360.96 27.00 2011-01-11 08:03:44.000 011 33362.71 309.67 2360.93 27.00 2011-01-11 08:03:45.000 011 33362.68 309.67 2360.99 27.00 2011-01-11 08:03:46.000 011 33362.75 309.66 2360.93 27.00 2011-01-11 08:03:47.000 011 33362.71 309.58 2360.91 27.00 2011-01-11 08:03:48.000 011 33362.86 309.62 2360.86 27.00 2011-01-11 08:03:49.000 011 33362.78 309.59 2360.95 27.00 2011-01-11 08:03:50.000 011 33362.77 309.59 2360.89 27.00 2011-01-11 08:03:51.000 011 33362.76 309.60 2360.89 27.00 2011-01-11 08:03:52.000 011 33362.88 309.58 2360.91 27.00 2011-01-11 08:03:53.000 011 33362.76 309.55 2360.90 27.00 2011-01-11 08:03:54.000 011 33362.80 309.53 2360.85 27.00 2011-01-11 08:03:55.000 011 33362.88 309.47 2360.82 27.00 2011-01-11 08:03:56.000 011 33362.91 309.49 2360.86 27.00 2011-01-11 08:03:57.000 011 33362.85 309.48 2360.79 27.00 2011-01-11 08:03:58.000 011 33362.94 309.49 2360.92 27.00 2011-01-11 08:03:59.000 011 33362.91 309.49 2360.77 27.00 2011-01-11 08:04:00.000 011 33362.91 309.48 2360.74 27.00 2011-01-11 08:04:01.000 011 33362.95 309.53 2360.80 27.00 2011-01-11 08:04:02.000 011 33362.89 309.50 2360.73 27.00 2011-01-11 08:04:03.000 011 33362.84 309.48 2360.76 27.00 2011-01-11 08:04:04.000 011 33362.94 309.54 2360.79 27.00 2011-01-11 08:04:05.000 011 33363.04 309.49 2360.76 27.00 2011-01-11 08:04:06.000 011 33362.81 309.54 2360.72 27.00 2011-01-11 08:04:07.000 011 33363.08 309.57 2360.82 27.00 2011-01-11 08:04:08.000 011 33363.02 309.60 2360.76 27.00 2011-01-11 08:04:09.000 011 33362.91 309.57 2360.74 27.00 2011-01-11 08:04:10.000 011 33362.96 309.64 2360.76 27.00 2011-01-11 08:04:11.000 011 33362.86 309.66 2360.74 27.00 2011-01-11 08:04:12.000 011 33362.91 309.70 2360.79 27.00 2011-01-11 08:04:13.000 011 33362.90 309.73 2360.82 27.00 2011-01-11 08:04:14.000 011 33362.86 309.79 2360.74 27.00 2011-01-11 08:04:15.000 011 33362.89 309.74 2360.76 27.00 2011-01-11 08:04:16.000 011 33362.86 309.80 2360.75 27.00 2011-01-11 08:04:17.000 011 33362.88 309.83 2360.82 27.00 2011-01-11 08:04:18.000 011 33362.91 309.82 2360.76 27.00 2011-01-11 08:04:19.000 011 33362.78 309.86 2360.77 27.00 2011-01-11 08:04:20.000 011 33362.92 309.84 2360.86 27.00 2011-01-11 08:04:21.000 011 33362.88 309.88 2360.91 27.00 2011-01-11 08:04:22.000 011 33362.83 309.82 2360.79 27.00 2011-01-11 08:04:23.000 011 33362.85 309.85 2360.83 27.00 2011-01-11 08:04:24.000 011 33362.71 309.83 2360.86 27.00 2011-01-11 08:04:25.000 011 33362.94 309.84 2360.73 27.00 2011-01-11 08:04:26.000 011 33362.97 309.87 2360.85 27.00 2011-01-11 08:04:27.000 011 33362.79 309.85 2360.79 27.00 2011-01-11 08:04:28.000 011 33362.94 309.83 2360.87 27.00 2011-01-11 08:04:29.000 011 33362.96 309.85 2360.88 27.00 2011-01-11 08:04:30.000 011 33362.91 309.82 2360.82 27.00 2011-01-11 08:04:31.000 011 33363.00 309.82 2360.90 27.00 2011-01-11 08:04:32.000 011 33363.00 309.85 2360.86 27.00 2011-01-11 08:04:33.000 011 33363.06 309.83 2360.83 27.00 2011-01-11 08:04:34.000 011 33363.02 309.81 2360.82 27.00 2011-01-11 08:04:35.000 011 33363.14 309.81 2360.83 27.00 2011-01-11 08:04:36.000 011 33363.08 309.85 2360.85 27.00 2011-01-11 08:04:37.000 011 33363.09 309.87 2360.80 27.00 2011-01-11 08:04:38.000 011 33363.24 309.85 2360.78 27.00 2011-01-11 08:04:39.000 011 33363.18 309.82 2360.75 27.00 2011-01-11 08:04:40.000 011 33363.19 309.84 2360.86 27.00 2011-01-11 08:04:41.000 011 33363.21 309.83 2360.91 27.00 2011-01-11 08:04:42.000 011 33363.12 309.82 2360.76 27.00 2011-01-11 08:04:43.000 011 33363.13 309.82 2360.77 27.00 2011-01-11 08:04:44.000 011 33363.22 309.79 2360.74 27.00 2011-01-11 08:04:45.000 011 33363.19 309.79 2360.74 27.00 2011-01-11 08:04:46.000 011 33363.21 309.78 2360.77 27.00 2011-01-11 08:04:47.000 011 33363.26 309.79 2360.72 27.00 2011-01-11 08:04:48.000 011 33363.32 309.82 2360.80 27.00 2011-01-11 08:04:49.000 011 33363.22 309.78 2360.86 27.00 2011-01-11 08:04:50.000 011 33363.21 309.83 2360.73 27.00 2011-01-11 08:04:51.000 011 33363.16 309.82 2360.74 27.00 2011-01-11 08:04:52.000 011 33363.22 309.79 2360.67 27.00 2011-01-11 08:04:53.000 011 33363.29 309.82 2360.78 27.00 2011-01-11 08:04:54.000 011 33363.21 309.81 2360.71 27.00 2011-01-11 08:04:55.000 011 33363.32 309.80 2360.68 27.00 2011-01-11 08:04:56.000 011 33363.26 309.80 2360.69 27.00 2011-01-11 08:04:57.000 011 33363.23 309.78 2360.68 27.00 2011-01-11 08:04:58.000 011 33363.31 309.85 2360.66 27.00 2011-01-11 08:04:59.000 011 33363.18 309.76 2360.61 27.00 2011-01-11 08:05:00.000 011 33363.14 309.78 2360.76 27.00 2011-01-11 08:05:01.000 011 33363.33 309.75 2360.65 27.00 2011-01-11 08:05:02.000 011 33363.42 309.76 2360.71 27.00 2011-01-11 08:05:03.000 011 33363.39 309.76 2360.70 27.00 2011-01-11 08:05:04.000 011 33363.29 309.79 2360.70 27.00 2011-01-11 08:05:05.000 011 33363.32 309.75 2360.59 27.00 2011-01-11 08:05:06.000 011 33363.34 309.71 2360.64 27.00 2011-01-11 08:05:07.000 011 33363.38 309.78 2360.66 27.00 2011-01-11 08:05:08.000 011 33363.36 309.72 2360.71 27.00 2011-01-11 08:05:09.000 011 33363.40 309.70 2360.70 27.00 2011-01-11 08:05:10.000 011 33363.35 309.75 2360.55 27.00 2011-01-11 08:05:11.000 011 33363.50 309.80 2360.62 27.00 2011-01-11 08:05:12.000 011 33363.41 309.77 2360.63 27.00 2011-01-11 08:05:13.000 011 33363.43 309.76 2360.67 27.00 2011-01-11 08:05:14.000 011 33363.56 309.82 2360.70 27.00 2011-01-11 08:05:15.000 011 33363.56 309.79 2360.69 27.00 2011-01-11 08:05:16.000 011 33363.58 309.79 2360.68 27.00 2011-01-11 08:05:17.000 011 33363.58 309.77 2360.68 27.00 2011-01-11 08:05:18.000 011 33363.62 309.80 2360.61 27.00 2011-01-11 08:05:19.000 011 33363.58 309.80 2360.64 27.00 2011-01-11 08:05:20.000 011 33363.56 309.80 2360.66 27.00 2011-01-11 08:05:21.000 011 33363.64 309.83 2360.65 27.00 2011-01-11 08:05:22.000 011 33363.75 309.82 2360.66 27.00 2011-01-11 08:05:23.000 011 33363.67 309.83 2360.65 27.00 2011-01-11 08:05:24.000 011 33363.63 309.85 2360.60 27.00 2011-01-11 08:05:25.000 011 33363.57 309.82 2360.67 27.00 2011-01-11 08:05:26.000 011 33363.81 309.83 2360.67 27.00 2011-01-11 08:05:27.000 011 33363.70 309.83 2360.59 27.00 2011-01-11 08:05:28.000 011 33363.75 309.79 2360.49 27.00 2011-01-11 08:05:29.000 011 33363.72 309.79 2360.53 27.00 2011-01-11 08:05:30.000 011 33363.66 309.82 2360.50 27.00 2011-01-11 08:05:31.000 011 33363.78 309.85 2360.54 27.00 2011-01-11 08:05:32.000 011 33363.76 309.82 2360.53 27.00 2011-01-11 08:05:33.000 011 33363.71 309.76 2360.52 27.00 2011-01-11 08:05:34.000 011 33363.66 309.86 2360.51 27.00 2011-01-11 08:05:35.000 011 33363.72 309.88 2360.46 27.00 2011-01-11 08:05:36.000 011 33363.68 309.90 2360.47 27.00 2011-01-11 08:05:37.000 011 33363.68 309.94 2360.53 27.00 2011-01-11 08:05:38.000 011 33363.78 309.89 2360.45 27.00 2011-01-11 08:05:39.000 011 33363.67 309.88 2360.39 27.00 2011-01-11 08:05:40.000 011 33363.67 309.94 2360.43 27.00 2011-01-11 08:05:41.000 011 33363.66 309.94 2360.45 27.00 2011-01-11 08:05:42.000 011 33363.59 309.93 2360.51 27.00 2011-01-11 08:05:43.000 011 33363.56 309.95 2360.52 27.00 2011-01-11 08:05:44.000 011 33363.67 309.92 2360.49 27.00 2011-01-11 08:05:45.000 011 33363.53 309.91 2360.41 27.00 2011-01-11 08:05:46.000 011 33363.60 309.97 2360.54 27.00 2011-01-11 08:05:47.000 011 33363.56 309.85 2360.51 27.00 2011-01-11 08:05:48.000 011 33363.60 309.92 2360.43 27.00 2011-01-11 08:05:49.000 011 33363.56 309.86 2360.45 27.00 2011-01-11 08:05:50.000 011 33363.54 309.82 2360.55 27.00 2011-01-11 08:05:51.000 011 33363.54 309.82 2360.50 27.00 2011-01-11 08:05:52.000 011 33363.62 309.81 2360.55 27.00 2011-01-11 08:05:53.000 011 33363.73 309.88 2360.51 27.00 2011-01-11 08:05:54.000 011 33363.58 309.86 2360.50 27.00 2011-01-11 08:05:55.000 011 33363.72 309.87 2360.53 27.00 2011-01-11 08:05:56.000 011 33363.72 309.85 2360.53 27.00 2011-01-11 08:05:57.000 011 33363.72 309.87 2360.49 27.00 2011-01-11 08:05:58.000 011 33363.73 309.85 2360.50 27.00 2011-01-11 08:05:59.000 011 33363.70 309.91 2360.56 27.00 2011-01-11 08:06:00.000 011 33363.73 309.86 2360.49 27.00 2011-01-11 08:06:01.000 011 33363.88 309.88 2360.54 27.00 2011-01-11 08:06:02.000 011 33363.78 309.86 2360.56 27.00 2011-01-11 08:06:03.000 011 33363.82 309.84 2360.52 27.00 2011-01-11 08:06:04.000 011 33363.87 309.94 2360.53 27.00 2011-01-11 08:06:05.000 011 33363.85 309.89 2360.49 27.00 2011-01-11 08:06:06.000 011 33363.97 309.92 2360.46 27.00 2011-01-11 08:06:07.000 011 33363.91 309.87 2360.51 27.00 2011-01-11 08:06:08.000 011 33364.01 309.89 2360.48 27.00 2011-01-11 08:06:09.000 011 33364.01 309.86 2360.50 27.00 2011-01-11 08:06:10.000 011 33363.96 309.90 2360.49 27.00 2011-01-11 08:06:11.000 011 33363.93 309.88 2360.45 27.00 2011-01-11 08:06:12.000 011 33364.03 309.89 2360.51 27.00 2011-01-11 08:06:13.000 011 33364.01 309.93 2360.48 27.00 2011-01-11 08:06:14.000 011 33363.93 309.95 2360.52 27.00 2011-01-11 08:06:15.000 011 33363.94 309.97 2360.51 27.00 2011-01-11 08:06:16.000 011 33363.99 309.95 2360.49 27.00 2011-01-11 08:06:17.000 011 33363.98 310.01 2360.49 27.00 2011-01-11 08:06:18.000 011 33363.99 310.05 2360.44 27.00 2011-01-11 08:06:19.000 011 33363.99 310.09 2360.45 27.00 2011-01-11 08:06:20.000 011 33363.96 310.01 2360.40 27.00 2011-01-11 08:06:21.000 011 33364.01 310.01 2360.42 27.00 2011-01-11 08:06:22.000 011 33364.00 310.07 2360.42 27.00 2011-01-11 08:06:23.000 011 33363.94 310.05 2360.48 27.00 2011-01-11 08:06:24.000 011 33363.91 310.10 2360.43 27.00 2011-01-11 08:06:25.000 011 33364.04 310.07 2360.41 27.00 2011-01-11 08:06:26.000 011 33363.95 310.08 2360.39 27.00 2011-01-11 08:06:27.000 011 33363.98 310.05 2360.33 27.00 2011-01-11 08:06:28.000 011 33363.94 310.05 2360.40 27.00 2011-01-11 08:06:29.000 011 33364.02 310.04 2360.45 27.00 2011-01-11 08:06:30.000 011 33364.00 310.03 2360.40 27.00 2011-01-11 08:06:31.000 011 33363.94 310.00 2360.42 27.00 2011-01-11 08:06:32.000 011 33364.01 309.98 2360.39 27.00 2011-01-11 08:06:33.000 011 33363.96 309.95 2360.36 27.00 2011-01-11 08:06:34.000 011 33364.01 309.96 2360.34 27.00 2011-01-11 08:06:35.000 011 33364.03 309.99 2360.39 27.00 2011-01-11 08:06:36.000 011 33364.03 309.96 2360.40 27.00 2011-01-11 08:06:37.000 011 33364.00 309.95 2360.45 27.00 2011-01-11 08:06:38.000 011 33364.04 309.92 2360.43 27.00 2011-01-11 08:06:39.000 011 33364.01 309.90 2360.49 27.00 2011-01-11 08:06:40.000 011 33364.05 309.96 2360.42 27.00 2011-01-11 08:06:41.000 011 33364.04 309.96 2360.36 27.00 2011-01-11 08:06:42.000 011 33364.03 309.96 2360.40 27.00 2011-01-11 08:06:43.000 011 33364.09 309.99 2360.33 27.00 2011-01-11 08:06:44.000 011 33364.16 309.97 2360.37 27.00 2011-01-11 08:06:45.000 011 33364.09 309.99 2360.36 27.00 2011-01-11 08:06:46.000 011 33364.10 309.95 2360.38 27.00 2011-01-11 08:06:47.000 011 33364.13 309.96 2360.44 27.00 2011-01-11 08:06:48.000 011 33364.13 309.93 2360.49 27.00 2011-01-11 08:06:49.000 011 33364.09 309.95 2360.33 27.00 2011-01-11 08:06:50.000 011 33364.16 310.00 2360.32 27.00 2011-01-11 08:06:51.000 011 33364.18 309.96 2360.38 27.00 2011-01-11 08:06:52.000 011 33364.10 309.95 2360.33 27.00 2011-01-11 08:06:53.000 011 33364.13 309.97 2360.40 27.00 2011-01-11 08:06:54.000 011 33364.17 309.97 2360.38 27.00 2011-01-11 08:06:55.000 011 33364.19 309.99 2360.33 27.00 2011-01-11 08:06:56.000 011 33364.18 310.00 2360.33 27.00 2011-01-11 08:06:57.000 011 33364.13 310.01 2360.41 27.00 2011-01-11 08:06:58.000 011 33364.13 310.01 2360.32 27.00 2011-01-11 08:06:59.000 011 33364.19 310.06 2360.41 27.00 2011-01-11 08:07:00.000 011 33364.16 310.01 2360.41 27.00 2011-01-11 08:07:01.000 011 33364.18 310.06 2360.36 27.00 2011-01-11 08:07:02.000 011 33364.00 310.08 2360.37 27.00 2011-01-11 08:07:03.000 011 33364.09 310.08 2360.34 27.00 2011-01-11 08:07:04.000 011 33364.24 310.08 2360.39 27.00 2011-01-11 08:07:05.000 011 33364.22 310.09 2360.35 27.00 2011-01-11 08:07:06.000 011 33364.10 310.13 2360.41 27.00 2011-01-11 08:07:07.000 011 33364.22 310.14 2360.38 27.00 2011-01-11 08:07:08.000 011 33364.28 310.17 2360.41 27.00 2011-01-11 08:07:09.000 011 33364.27 310.13 2360.41 27.00 2011-01-11 08:07:10.000 011 33364.22 310.10 2360.40 27.00 2011-01-11 08:07:11.000 011 33364.26 310.09 2360.42 27.00 2011-01-11 08:07:12.000 011 33364.25 310.11 2360.36 27.00 2011-01-11 08:07:13.000 011 33364.25 310.07 2360.36 27.00 2011-01-11 08:07:14.000 011 33364.32 310.11 2360.32 27.00 2011-01-11 08:07:15.000 011 33364.27 310.13 2360.32 27.00 2011-01-11 08:07:16.000 011 33364.26 310.08 2360.36 27.00 2011-01-11 08:07:17.000 011 33364.25 310.09 2360.46 27.00 2011-01-11 08:07:18.000 011 33364.24 310.07 2360.36 27.00 2011-01-11 08:07:19.000 011 33364.28 310.05 2360.34 27.00 2011-01-11 08:07:20.000 011 33364.24 310.05 2360.45 27.00 2011-01-11 08:07:21.000 011 33364.16 310.05 2360.34 27.00 2011-01-11 08:07:22.000 011 33364.19 310.07 2360.34 27.00 2011-01-11 08:07:23.000 011 33364.25 310.04 2360.27 27.00 2011-01-11 08:07:24.000 011 33364.18 310.05 2360.30 27.00 2011-01-11 08:07:25.000 011 33364.16 310.07 2360.29 27.00 2011-01-11 08:07:26.000 011 33364.37 310.04 2360.33 27.00 2011-01-11 08:07:27.000 011 33364.17 310.01 2360.33 27.00 2011-01-11 08:07:28.000 011 33364.16 310.01 2360.28 27.00 2011-01-11 08:07:29.000 011 33364.16 310.06 2360.37 27.00 2011-01-11 08:07:30.000 011 33364.18 310.01 2360.31 27.00 2011-01-11 08:07:31.000 011 33364.22 310.00 2360.33 27.00 2011-01-11 08:07:32.000 011 33364.21 310.01 2360.32 27.00 2011-01-11 08:07:33.000 011 33364.24 310.02 2360.36 27.00 2011-01-11 08:07:34.000 011 33364.17 309.99 2360.36 27.00 2011-01-11 08:07:35.000 011 33364.32 309.98 2360.38 27.00 2011-01-11 08:07:36.000 011 33364.26 309.99 2360.37 27.00 2011-01-11 08:07:37.000 011 33364.32 309.99 2360.38 27.00 2011-01-11 08:07:38.000 011 33364.45 309.98 2360.38 27.00 2011-01-11 08:07:39.000 011 33364.34 309.97 2360.32 27.00 2011-01-11 08:07:40.000 011 33364.37 310.01 2360.39 27.00 2011-01-11 08:07:41.000 011 33364.47 310.01 2360.35 27.00 2011-01-11 08:07:42.000 011 33364.49 310.01 2360.45 27.00 2011-01-11 08:07:43.000 011 33364.49 310.04 2360.38 27.00 2011-01-11 08:07:44.000 011 33364.53 310.07 2360.33 27.00 2011-01-11 08:07:45.000 011 33364.50 310.05 2360.36 27.00 2011-01-11 08:07:46.000 011 33364.54 310.13 2360.38 27.00 2011-01-11 08:07:47.000 011 33364.56 310.11 2360.36 27.00 2011-01-11 08:07:48.000 011 33364.43 310.14 2360.30 27.00 2011-01-11 08:07:49.000 011 33364.65 310.16 2360.28 27.00 2011-01-11 08:07:50.000 011 33364.59 310.21 2360.37 27.00 2011-01-11 08:07:51.000 011 33364.49 310.21 2360.32 27.00 2011-01-11 08:07:52.000 011 33364.61 310.23 2360.38 27.00 2011-01-11 08:07:53.000 011 33364.65 310.26 2360.34 27.00 2011-01-11 08:07:54.000 011 33364.56 310.22 2360.39 27.00 2011-01-11 08:07:55.000 011 33364.65 310.28 2360.34 27.00 2011-01-11 08:07:56.000 011 33364.58 310.29 2360.32 27.00 2011-01-11 08:07:57.000 011 33364.56 310.31 2360.38 27.00 2011-01-11 08:07:58.000 011 33364.65 310.28 2360.32 27.00 2011-01-11 08:07:59.000 011 33364.68 310.29 2360.33 27.00 2011-01-11 08:08:00.000 011 33364.60 310.25 2360.30 27.00 2011-01-11 08:08:01.000 011 33364.62 310.27 2360.34 27.00 2011-01-11 08:08:02.000 011 33364.71 310.27 2360.39 27.00 2011-01-11 08:08:03.000 011 33364.61 310.25 2360.34 27.00 2011-01-11 08:08:04.000 011 33364.66 310.26 2360.40 27.00 2011-01-11 08:08:05.000 011 33364.66 310.21 2360.30 27.00 2011-01-11 08:08:06.000 011 33364.60 310.26 2360.41 27.00 2011-01-11 08:08:07.000 011 33364.59 310.30 2360.26 27.00 2011-01-11 08:08:08.000 011 33364.54 310.26 2360.27 27.00 2011-01-11 08:08:09.000 011 33364.51 310.23 2360.27 27.00 2011-01-11 08:08:10.000 011 33364.47 310.28 2360.27 27.00 2011-01-11 08:08:11.000 011 33364.41 310.32 2360.23 27.00 2011-01-11 08:08:12.000 011 33364.42 310.27 2360.13 27.00 2011-01-11 08:08:13.000 011 33364.47 310.35 2360.23 27.00 2011-01-11 08:08:14.000 011 33364.57 310.37 2360.28 27.00 2011-01-11 08:08:15.000 011 33364.44 310.37 2360.33 27.00 2011-01-11 08:08:16.000 011 33364.37 310.44 2360.38 27.00 2011-01-11 08:08:17.000 011 33364.35 310.44 2360.32 27.00 2011-01-11 08:08:18.000 011 33364.24 310.47 2360.32 27.00 2011-01-11 08:08:19.000 011 33364.40 310.49 2360.34 27.00 2011-01-11 08:08:20.000 011 33364.34 310.54 2360.31 27.00 2011-01-11 08:08:21.000 011 33364.24 310.53 2360.30 27.00 2011-01-11 08:08:22.000 011 33364.28 310.57 2360.28 27.00 2011-01-11 08:08:23.000 011 33364.24 310.60 2360.34 27.00 2011-01-11 08:08:24.000 011 33364.29 310.61 2360.39 27.00 2011-01-11 08:08:25.000 011 33364.17 310.65 2360.36 27.00 2011-01-11 08:08:26.000 011 33364.32 310.61 2360.42 27.00 2011-01-11 08:08:27.000 011 33364.16 310.61 2360.37 27.00 2011-01-11 08:08:28.000 011 33364.24 310.63 2360.33 27.00 2011-01-11 08:08:29.000 011 33364.22 310.60 2360.52 27.00 2011-01-11 08:08:30.000 011 33364.16 310.56 2360.47 27.00 2011-01-11 08:08:31.000 011 33364.17 310.61 2360.48 27.00 2011-01-11 08:08:32.000 011 33364.24 310.52 2360.48 27.00 2011-01-11 08:08:33.000 011 33364.12 310.54 2360.42 27.00 2011-01-11 08:08:34.000 011 33364.19 310.48 2360.45 27.00 2011-01-11 08:08:35.000 011 33364.20 310.46 2360.39 27.00 2011-01-11 08:08:36.000 011 33364.32 310.47 2360.45 27.00 2011-01-11 08:08:37.000 011 33364.22 310.44 2360.50 27.00 2011-01-11 08:08:38.000 011 33364.19 310.46 2360.45 27.00 2011-01-11 08:08:39.000 011 33364.23 310.41 2360.45 27.00 2011-01-11 08:08:40.000 011 33364.18 310.41 2360.47 27.00 2011-01-11 08:08:41.000 011 33364.31 310.37 2360.57 27.00 2011-01-11 08:08:42.000 011 33364.30 310.37 2360.48 27.00 2011-01-11 08:08:43.000 011 33364.25 310.36 2360.54 27.00 2011-01-11 08:08:44.000 011 33364.29 310.37 2360.52 27.00 2011-01-11 08:08:45.000 011 33364.29 310.35 2360.48 27.00 2011-01-11 08:08:46.000 011 33364.40 310.37 2360.50 27.00 2011-01-11 08:08:47.000 011 33364.38 310.32 2360.53 27.00 2011-01-11 08:08:48.000 011 33364.41 310.33 2360.49 27.00 2011-01-11 08:08:49.000 011 33364.30 310.36 2360.45 27.00 2011-01-11 08:08:50.000 011 33364.36 310.33 2360.46 27.00 2011-01-11 08:08:51.000 011 33364.38 310.35 2360.43 27.00 2011-01-11 08:08:52.000 011 33364.40 310.32 2360.46 27.00 2011-01-11 08:08:53.000 011 33364.44 310.35 2360.42 27.00 2011-01-11 08:08:54.000 011 33364.54 310.31 2360.47 27.00 2011-01-11 08:08:55.000 011 33364.54 310.29 2360.45 27.00 2011-01-11 08:08:56.000 011 33364.54 310.31 2360.34 27.00 2011-01-11 08:08:57.000 011 33364.61 310.28 2360.38 27.00 2011-01-11 08:08:58.000 011 33364.54 310.31 2360.40 27.00 2011-01-11 08:08:59.000 011 33364.62 310.27 2360.34 27.00 2011-01-11 08:09:00.000 011 33364.59 310.25 2360.42 27.00 2011-01-11 08:09:01.000 011 33364.59 310.21 2360.40 27.00 2011-01-11 08:09:02.000 011 33364.63 310.26 2360.41 27.00 2011-01-11 08:09:03.000 011 33364.65 310.21 2360.39 27.00 2011-01-11 08:09:04.000 011 33364.56 310.21 2360.38 27.00 2011-01-11 08:09:05.000 011 33364.65 310.24 2360.42 26.99 2011-01-11 08:09:06.000 011 33364.69 310.21 2360.33 27.00 2011-01-11 08:09:07.000 011 33364.73 310.21 2360.33 27.00 2011-01-11 08:09:08.000 011 33364.80 310.21 2360.31 26.99 2011-01-11 08:09:09.000 011 33364.69 310.22 2360.30 27.00 2011-01-11 08:09:10.000 011 33364.72 310.19 2360.28 27.00 2011-01-11 08:09:11.000 011 33364.79 310.21 2360.30 26.99 2011-01-11 08:09:12.000 011 33364.81 310.25 2360.37 26.99 2011-01-11 08:09:13.000 011 33364.84 310.23 2360.30 26.99 2011-01-11 08:09:14.000 011 33364.84 310.24 2360.31 26.99 2011-01-11 08:09:15.000 011 33364.79 310.23 2360.30 26.99 2011-01-11 08:09:16.000 011 33364.80 310.26 2360.39 26.99 2011-01-11 08:09:17.000 011 33364.99 310.21 2360.21 26.99 2011-01-11 08:09:18.000 011 33364.84 310.26 2360.30 26.99 2011-01-11 08:09:19.000 011 33364.82 310.26 2360.26 26.99 2011-01-11 08:09:20.000 011 33364.90 310.30 2360.21 26.99 2011-01-11 08:09:21.000 011 33364.96 310.32 2360.32 26.99 2011-01-11 08:09:22.000 011 33364.90 310.36 2360.30 26.99 2011-01-11 08:09:23.000 011 33365.00 310.39 2360.22 26.99 2011-01-11 08:09:24.000 011 33365.00 310.41 2360.23 26.99 2011-01-11 08:09:25.000 011 33365.04 310.45 2360.27 26.99 2011-01-11 08:09:26.000 011 33364.92 310.54 2360.15 26.99 2011-01-11 08:09:27.000 011 33365.05 310.54 2360.21 26.99 2011-01-11 08:09:28.000 011 33364.99 310.55 2360.21 26.99 2011-01-11 08:09:29.000 011 33365.02 310.61 2360.27 26.99 2011-01-11 08:09:30.000 011 33365.02 310.66 2360.24 26.99 2011-01-11 08:09:31.000 011 33364.99 310.65 2360.18 26.99 2011-01-11 08:09:32.000 011 33364.99 310.69 2360.28 26.99 2011-01-11 08:09:33.000 011 33364.99 310.68 2360.23 26.99 2011-01-11 08:09:34.000 011 33365.00 310.70 2360.21 26.99 2011-01-11 08:09:35.000 011 33364.90 310.80 2360.22 26.99 2011-01-11 08:09:36.000 011 33365.00 310.81 2360.26 26.99 2011-01-11 08:09:37.000 011 33364.96 310.86 2360.22 26.99 2011-01-11 08:09:38.000 011 33365.00 310.87 2360.23 26.99 2011-01-11 08:09:39.000 011 33364.91 310.85 2360.23 26.99 2011-01-11 08:09:40.000 011 33364.86 310.90 2360.32 26.99 2011-01-11 08:09:41.000 011 33364.91 310.93 2360.27 26.99 2011-01-11 08:09:42.000 011 33364.92 310.87 2360.20 26.99 2011-01-11 08:09:43.000 011 33364.96 310.92 2360.24 26.99 2011-01-11 08:09:44.000 011 33364.91 310.90 2360.26 26.99 2011-01-11 08:09:45.000 011 33364.90 310.88 2360.34 26.99 2011-01-11 08:09:46.000 011 33364.90 310.85 2360.24 26.99 2011-01-11 08:09:47.000 011 33364.99 310.88 2360.24 26.99 2011-01-11 08:09:48.000 011 33364.95 310.92 2360.33 26.99 2011-01-11 08:09:49.000 011 33364.88 310.94 2360.24 26.99 2011-01-11 08:09:50.000 011 33365.01 310.91 2360.30 26.99 2011-01-11 08:09:51.000 011 33364.90 310.91 2360.26 26.99 2011-01-11 08:09:52.000 011 33364.97 310.85 2360.24 26.99 2011-01-11 08:09:53.000 011 33364.96 310.89 2360.31 26.99 2011-01-11 08:09:54.000 011 33365.06 310.92 2360.27 26.99 2011-01-11 08:09:55.000 011 33364.96 310.92 2360.32 26.99 2011-01-11 08:09:56.000 011 33365.03 310.91 2360.34 26.99 2011-01-11 08:09:57.000 011 33365.00 310.89 2360.40 26.99 2011-01-11 08:09:58.000 011 33364.99 310.91 2360.39 26.99 2011-01-11 08:09:59.000 011 33365.05 310.91 2360.33 26.99 2011-01-11 08:10:00.000 011 33365.02 310.91 2360.26 26.99 2011-01-11 08:10:01.000 011 33365.06 310.93 2360.30 26.99 2011-01-11 08:10:02.000 011 33365.02 310.92 2360.27 26.99 2011-01-11 08:10:03.000 011 33365.12 310.93 2360.30 26.99 2011-01-11 08:10:04.000 011 33365.02 310.92 2360.24 26.99 2011-01-11 08:10:05.000 011 33365.01 310.91 2360.34 26.99 2011-01-11 08:10:06.000 011 33365.01 310.92 2360.34 26.99 2011-01-11 08:10:07.000 011 33365.03 310.91 2360.31 26.99 2011-01-11 08:10:08.000 011 33365.03 310.90 2360.38 26.99 2011-01-11 08:10:09.000 011 33365.06 310.87 2360.30 26.99 2011-01-11 08:10:10.000 011 33365.05 310.86 2360.35 26.99 2011-01-11 08:10:11.000 011 33365.06 310.84 2360.27 26.99 2011-01-11 08:10:12.000 011 33365.11 310.87 2360.26 26.99 2011-01-11 08:10:13.000 011 33365.03 310.83 2360.27 26.99 2011-01-11 08:10:14.000 011 33365.18 310.76 2360.37 26.99 2011-01-11 08:10:15.000 011 33365.12 310.76 2360.26 26.99 2011-01-11 08:10:16.000 011 33365.07 310.75 2360.27 26.99 2011-01-11 08:10:17.000 011 33365.16 310.75 2360.26 26.99 2011-01-11 08:10:18.000 011 33365.18 310.73 2360.32 26.99 2011-01-11 08:10:19.000 011 33365.27 310.70 2360.30 26.99 2011-01-11 08:10:20.000 011 33365.18 310.66 2360.27 26.99 2011-01-11 08:10:21.000 011 33365.17 310.68 2360.26 26.99 2011-01-11 08:10:22.000 011 33365.18 310.66 2360.23 26.99 2011-01-11 08:10:23.000 011 33365.09 310.68 2360.19 26.99 2011-01-11 08:10:24.000 011 33365.23 310.64 2360.32 26.99 2011-01-11 08:10:25.000 011 33365.14 310.69 2360.20 26.99 2011-01-11 08:10:26.000 011 33365.20 310.67 2360.26 26.99 2011-01-11 08:10:27.000 011 33365.29 310.68 2360.24 26.99 2011-01-11 08:10:28.000 011 33365.25 310.63 2360.20 26.99 2011-01-11 08:10:29.000 011 33365.33 310.63 2360.23 26.99 2011-01-11 08:10:30.000 011 33365.30 310.71 2360.24 26.99 2011-01-11 08:10:31.000 011 33365.35 310.71 2360.23 26.99 2011-01-11 08:10:32.000 011 33365.36 310.71 2360.20 26.99 2011-01-11 08:10:33.000 011 33365.42 310.69 2360.24 26.99 2011-01-11 08:10:34.000 011 33365.34 310.67 2360.20 26.99 2011-01-11 08:10:35.000 011 33365.44 310.67 2360.16 26.99 2011-01-11 08:10:36.000 011 33365.47 310.64 2360.21 26.99 2011-01-11 08:10:37.000 011 33365.47 310.63 2360.21 26.99 2011-01-11 08:10:38.000 011 33365.37 310.66 2360.20 26.99 2011-01-11 08:10:39.000 011 33365.49 310.61 2360.18 26.99 2011-01-11 08:10:40.000 011 33365.46 310.60 2360.24 26.99 2011-01-11 08:10:41.000 011 33365.46 310.63 2360.12 26.99 2011-01-11 08:10:42.000 011 33365.56 310.59 2360.05 26.99 2011-01-11 08:10:43.000 011 33365.58 310.52 2360.15 26.99 2011-01-11 08:10:44.000 011 33365.51 310.56 2360.11 26.99 2011-01-11 08:10:45.000 011 33365.64 310.53 2360.13 26.99 2011-01-11 08:10:46.000 011 33365.71 310.54 2360.09 26.99 2011-01-11 08:10:47.000 011 33365.72 310.49 2360.15 26.99 2011-01-11 08:10:48.000 011 33365.69 310.46 2360.16 26.99 2011-01-11 08:10:49.000 011 33365.77 310.49 2360.09 26.99 2011-01-11 08:10:50.000 011 33365.83 310.44 2360.08 26.99 2011-01-11 08:10:51.000 011 33365.72 310.38 2360.08 26.99 2011-01-11 08:10:52.000 011 33365.77 310.37 2360.01 26.99 2011-01-11 08:10:53.000 011 33365.90 310.40 2360.10 26.99 2011-01-11 08:10:54.000 011 33365.93 310.38 2360.07 26.99 2011-01-11 08:10:55.000 011 33365.94 310.38 2359.95 26.99 2011-01-11 08:10:56.000 011 33365.88 310.42 2360.06 26.99 2011-01-11 08:10:57.000 011 33365.98 310.36 2359.99 26.99 2011-01-11 08:10:58.000 011 33365.93 310.36 2360.03 26.99 2011-01-11 08:10:59.000 011 33366.04 310.39 2359.88 26.99 2011-01-11 08:11:00.000 011 33366.04 310.37 2359.96 26.99 2011-01-11 08:11:01.000 011 33366.00 310.39 2359.94 26.99 2011-01-11 08:11:02.000 011 33366.03 310.42 2359.94 26.99 2011-01-11 08:11:03.000 011 33366.07 310.46 2359.84 26.99 2011-01-11 08:11:04.000 011 33366.06 310.43 2359.84 26.99 2011-01-11 08:11:05.000 011 33366.17 310.48 2359.82 26.99 2011-01-11 08:11:06.000 011 33366.07 310.45 2359.78 26.99 2011-01-11 08:11:07.000 011 33366.00 310.51 2359.84 26.99 2011-01-11 08:11:08.000 011 33366.02 310.50 2359.79 26.99 2011-01-11 08:11:09.000 011 33366.08 310.56 2359.82 26.99 2011-01-11 08:11:10.000 011 33366.08 310.55 2359.76 26.99 2011-01-11 08:11:11.000 011 33366.05 310.60 2359.76 26.99 2011-01-11 08:11:12.000 011 33366.05 310.59 2359.76 26.99 2011-01-11 08:11:13.000 011 33366.08 310.62 2359.70 26.99 2011-01-11 08:11:14.000 011 33366.00 310.62 2359.76 26.99 2011-01-11 08:11:15.000 011 33366.02 310.67 2359.77 26.99 2011-01-11 08:11:16.000 011 33365.95 310.63 2359.71 26.99 2011-01-11 08:11:17.000 011 33366.08 310.74 2359.78 26.99 2011-01-11 08:11:18.000 011 33366.08 310.70 2359.77 26.99 2011-01-11 08:11:19.000 011 33366.05 310.70 2359.68 26.99 2011-01-11 08:11:20.000 011 33366.02 310.72 2359.83 26.99 2011-01-11 08:11:21.000 011 33365.97 310.72 2359.72 26.99 2011-01-11 08:11:22.000 011 33366.00 310.67 2359.70 26.99 2011-01-11 08:11:23.000 011 33366.07 310.71 2359.72 26.99 2011-01-11 08:11:24.000 011 33366.05 310.67 2359.81 26.99 2011-01-11 08:11:25.000 011 33366.01 310.67 2359.70 26.99 2011-01-11 08:11:26.000 011 33366.11 310.64 2359.90 26.99 2011-01-11 08:11:27.000 011 33366.08 310.67 2359.77 26.99 2011-01-11 08:11:28.000 011 33366.11 310.65 2359.79 26.99 2011-01-11 08:11:29.000 011 33366.10 310.57 2359.76 26.99 2011-01-11 08:11:30.000 011 33366.17 310.58 2359.76 26.99 2011-01-11 08:11:31.000 011 33366.18 310.58 2359.76 26.99 2011-01-11 08:11:32.000 011 33366.08 310.56 2359.74 26.99 2011-01-11 08:11:33.000 011 33366.13 310.52 2359.78 26.99 2011-01-11 08:11:34.000 011 33366.21 310.52 2359.76 26.99 2011-01-11 08:11:35.000 011 33366.22 310.53 2359.80 26.99 2011-01-11 08:11:36.000 011 33366.21 310.49 2359.74 26.99 2011-01-11 08:11:37.000 011 33366.24 310.46 2359.63 26.99 2011-01-11 08:11:38.000 011 33366.33 310.53 2359.69 26.99 2011-01-11 08:11:39.000 011 33366.40 310.52 2359.71 26.99 2011-01-11 08:11:40.000 011 33366.36 310.47 2359.70 26.99 2011-01-11 08:11:41.000 011 33366.40 310.47 2359.66 26.99 2011-01-11 08:11:42.000 011 33366.41 310.48 2359.65 26.99 2011-01-11 08:11:43.000 011 33366.33 310.51 2359.62 26.99 2011-01-11 08:11:44.000 011 33366.45 310.52 2359.67 26.99 2011-01-11 08:11:45.000 011 33366.33 310.56 2359.65 26.99 2011-01-11 08:11:46.000 011 33366.37 310.59 2359.62 26.99 2011-01-11 08:11:47.000 011 33366.39 310.57 2359.62 26.99 2011-01-11 08:11:48.000 011 33366.35 310.57 2359.65 26.99 2011-01-11 08:11:49.000 011 33366.31 310.62 2359.61 26.99 2011-01-11 08:11:50.000 011 33366.42 310.61 2359.61 26.99 2011-01-11 08:11:51.000 011 33366.49 310.60 2359.64 26.99 2011-01-11 08:11:52.000 011 33366.38 310.60 2359.59 26.99 2011-01-11 08:11:53.000 011 33366.37 310.63 2359.61 26.99 2011-01-11 08:11:54.000 011 33366.43 310.69 2359.62 26.99 2011-01-11 08:11:55.000 011 33366.34 310.67 2359.61 26.99 2011-01-11 08:11:56.000 011 33366.39 310.71 2359.63 26.99 2011-01-11 08:11:57.000 011 33366.43 310.70 2359.60 26.99 2011-01-11 08:11:58.000 011 33366.41 310.69 2359.64 26.99 2011-01-11 08:11:59.000 011 33366.40 310.71 2359.61 26.99 2011-01-11 08:12:00.000 011 33366.37 310.74 2359.59 26.99 2011-01-11 08:12:01.000 011 33366.36 310.71 2359.61 26.99 2011-01-11 08:12:02.000 011 33366.37 310.78 2359.64 26.99 2011-01-11 08:12:03.000 011 33366.45 310.71 2359.61 26.99 2011-01-11 08:12:04.000 011 33366.42 310.71 2359.62 26.99 2011-01-11 08:12:05.000 011 33366.43 310.74 2359.56 26.99 2011-01-11 08:12:06.000 011 33366.40 310.77 2359.63 26.99 2011-01-11 08:12:07.000 011 33366.35 310.76 2359.52 26.99 2011-01-11 08:12:08.000 011 33366.42 310.74 2359.57 26.99 2011-01-11 08:12:09.000 011 33366.48 310.78 2359.54 26.99 2011-01-11 08:12:10.000 011 33366.46 310.79 2359.52 26.99 2011-01-11 08:12:11.000 011 33366.54 310.77 2359.60 26.99 2011-01-11 08:12:12.000 011 33366.42 310.74 2359.54 26.99 2011-01-11 08:12:13.000 011 33366.43 310.75 2359.59 26.99 2011-01-11 08:12:14.000 011 33366.57 310.73 2359.55 26.99 2011-01-11 08:12:15.000 011 33366.54 310.75 2359.54 26.99 2011-01-11 08:12:16.000 011 33366.47 310.69 2359.51 26.99 2011-01-11 08:12:17.000 011 33366.55 310.73 2359.55 26.99 2011-01-11 08:12:18.000 011 33366.52 310.65 2359.52 26.99 2011-01-11 08:12:19.000 011 33366.62 310.67 2359.55 26.99 2011-01-11 08:12:20.000 011 33366.52 310.63 2359.60 26.99 2011-01-11 08:12:21.000 011 33366.65 310.67 2359.61 26.99 2011-01-11 08:12:22.000 011 33366.62 310.61 2359.61 26.99 2011-01-11 08:12:23.000 011 33366.66 310.62 2359.52 26.99 2011-01-11 08:12:24.000 011 33366.62 310.58 2359.56 26.99 2011-01-11 08:12:25.000 011 33366.65 310.57 2359.48 26.99 2011-01-11 08:12:26.000 011 33366.74 310.60 2359.48 26.99 2011-01-11 08:12:27.000 011 33366.66 310.62 2359.55 26.99 2011-01-11 08:12:28.000 011 33366.68 310.59 2359.54 26.99 2011-01-11 08:12:29.000 011 33366.75 310.57 2359.51 26.99 2011-01-11 08:12:30.000 011 33366.76 310.57 2359.46 26.99 2011-01-11 08:12:31.000 011 33366.77 310.60 2359.47 26.99 2011-01-11 08:12:32.000 011 33366.87 310.57 2359.43 26.99 2011-01-11 08:12:33.000 011 33366.74 310.58 2359.53 26.99 2011-01-11 08:12:34.000 011 33366.89 310.56 2359.51 26.99 2011-01-11 08:12:35.000 011 33366.89 310.61 2359.45 26.99 2011-01-11 08:12:36.000 011 33366.88 310.58 2359.45 26.99 2011-01-11 08:12:37.000 011 33366.90 310.64 2359.40 26.99 2011-01-11 08:12:38.000 011 33366.83 310.62 2359.49 26.99 2011-01-11 08:12:39.000 011 33367.04 310.64 2359.32 26.99 2011-01-11 08:12:40.000 011 33366.99 310.62 2359.35 26.99 2011-01-11 08:12:41.000 011 33366.92 310.66 2359.39 26.99 2011-01-11 08:12:42.000 011 33366.92 310.69 2359.43 26.99 2011-01-11 08:12:43.000 011 33366.84 310.67 2359.49 26.99 2011-01-11 08:12:44.000 011 33366.89 310.69 2359.46 26.99 2011-01-11 08:12:45.000 011 33366.93 310.75 2359.43 26.99 2011-01-11 08:12:46.000 011 33366.87 310.76 2359.45 26.99 2011-01-11 08:12:47.000 011 33366.88 310.75 2359.39 26.99 2011-01-11 08:12:48.000 011 33366.86 310.77 2359.41 26.99 2011-01-11 08:12:49.000 011 33366.88 310.77 2359.43 26.99 2011-01-11 08:12:50.000 011 33366.86 310.84 2359.38 26.99 2011-01-11 08:12:51.000 011 33366.91 310.84 2359.40 26.99 2011-01-11 08:12:52.000 011 33366.90 310.89 2359.36 26.99 2011-01-11 08:12:53.000 011 33366.82 310.91 2359.40 26.99 2011-01-11 08:12:54.000 011 33366.83 310.95 2359.37 26.99 2011-01-11 08:12:55.000 011 33366.84 310.96 2359.36 26.99 2011-01-11 08:12:56.000 011 33366.83 310.98 2359.37 26.99 2011-01-11 08:12:57.000 011 33366.83 311.04 2359.44 26.99 2011-01-11 08:12:58.000 011 33366.81 311.04 2359.32 26.99 2011-01-11 08:12:59.000 011 33366.65 311.11 2359.40 26.99 2011-01-11 08:13:00.000 011 33366.72 311.12 2359.40 26.99 2011-01-11 08:13:01.000 011 33366.61 311.13 2359.40 26.99 2011-01-11 08:13:02.000 011 33366.67 311.19 2359.47 26.99 2011-01-11 08:13:03.000 011 33366.70 311.27 2359.47 26.99 2011-01-11 08:13:04.000 011 33366.64 311.25 2359.45 26.99 2011-01-11 08:13:05.000 011 33366.59 311.31 2359.48 26.99 2011-01-11 08:13:06.000 011 33366.57 311.33 2359.48 26.99 2011-01-11 08:13:07.000 011 33366.59 311.35 2359.47 26.99 2011-01-11 08:13:08.000 011 33366.48 311.32 2359.44 26.99 2011-01-11 08:13:09.000 011 33366.55 311.35 2359.50 26.99 2011-01-11 08:13:10.000 011 33366.51 311.36 2359.49 26.99 2011-01-11 08:13:11.000 011 33366.52 311.39 2359.58 26.99 2011-01-11 08:13:12.000 011 33366.40 311.43 2359.51 26.99 2011-01-11 08:13:13.000 011 33366.45 311.43 2359.60 26.99 2011-01-11 08:13:14.000 011 33366.49 311.45 2359.58 26.99 2011-01-11 08:13:15.000 011 33366.35 311.41 2359.61 26.99 2011-01-11 08:13:16.000 011 33366.38 311.39 2359.61 26.99 2011-01-11 08:13:17.000 011 33366.42 311.40 2359.66 26.99 2011-01-11 08:13:18.000 011 33366.46 311.44 2359.64 26.99 2011-01-11 08:13:19.000 011 33366.40 311.41 2359.70 26.99 2011-01-11 08:13:20.000 011 33366.48 311.42 2359.61 26.99 2011-01-11 08:13:21.000 011 33366.43 311.39 2359.62 26.99 2011-01-11 08:13:22.000 011 33366.49 311.34 2359.61 26.99 2011-01-11 08:13:23.000 011 33366.48 311.38 2359.72 26.99 2011-01-11 08:13:24.000 011 33366.57 311.34 2359.68 26.99 2011-01-11 08:13:25.000 011 33366.48 311.42 2359.65 26.99 2011-01-11 08:13:26.000 011 33366.51 311.36 2359.76 26.99 2011-01-11 08:13:27.000 011 33366.55 311.34 2359.74 26.99 2011-01-11 08:13:28.000 011 33366.54 311.32 2359.77 26.99 2011-01-11 08:13:29.000 011 33366.56 311.31 2359.71 26.99 2011-01-11 08:13:30.000 011 33366.66 311.29 2359.74 26.99 2011-01-11 08:13:31.000 011 33366.62 311.28 2359.70 26.99 2011-01-11 08:13:32.000 011 33366.69 311.27 2359.75 26.99 2011-01-11 08:13:33.000 011 33366.72 311.19 2359.69 26.99 2011-01-11 08:13:34.000 011 33366.67 311.17 2359.72 26.99 2011-01-11 08:13:35.000 011 33366.73 311.19 2359.72 26.99 2011-01-11 08:13:36.000 011 33366.70 311.19 2359.68 26.99 2011-01-11 08:13:37.000 011 33366.71 311.14 2359.66 26.99 2011-01-11 08:13:38.000 011 33366.78 311.13 2359.71 26.99 2011-01-11 08:13:39.000 011 33366.80 311.16 2359.64 26.99 2011-01-11 08:13:40.000 011 33366.82 311.12 2359.67 26.99 2011-01-11 08:13:41.000 011 33366.92 311.10 2359.73 26.99 2011-01-11 08:13:42.000 011 33366.88 311.10 2359.61 26.99 2011-01-11 08:13:43.000 011 33366.95 311.10 2359.64 26.99 2011-01-11 08:13:44.000 011 33367.07 311.05 2359.60 26.99 2011-01-11 08:13:45.000 011 33366.96 311.07 2359.59 26.99 2011-01-11 08:13:46.000 011 33366.98 311.07 2359.55 26.99 2011-01-11 08:13:47.000 011 33367.05 311.04 2359.65 26.99 2011-01-11 08:13:48.000 011 33367.07 311.06 2359.54 26.99 2011-01-11 08:13:49.000 011 33367.15 311.02 2359.46 26.99 2011-01-11 08:13:50.000 011 33367.07 311.08 2359.56 26.99 2011-01-11 08:13:51.000 011 33367.12 311.07 2359.61 26.99 2011-01-11 08:13:52.000 011 33367.16 311.03 2359.56 26.99 2011-01-11 08:13:53.000 011 33367.17 311.02 2359.42 26.99 2011-01-11 08:13:54.000 011 33367.16 311.00 2359.52 26.99 2011-01-11 08:13:55.000 011 33367.23 311.00 2359.45 26.99 2011-01-11 08:13:56.000 011 33367.23 311.01 2359.39 26.99 2011-01-11 08:13:57.000 011 33367.20 311.11 2359.40 26.99 2011-01-11 08:13:58.000 011 33367.26 311.11 2359.36 26.99 2011-01-11 08:13:59.000 011 33367.26 311.05 2359.43 26.99 2011-01-11 08:14:00.000 011 33367.30 311.10 2359.47 26.99 2011-01-11 08:14:01.000 011 33367.20 311.06 2359.44 26.99 2011-01-11 08:14:02.000 011 33367.25 311.09 2359.38 26.99 2011-01-11 08:14:03.000 011 33367.28 311.14 2359.33 26.99 2011-01-11 08:14:04.000 011 33367.31 311.16 2359.32 26.99 2011-01-11 08:14:05.000 011 33367.29 311.14 2359.28 26.99 2011-01-11 08:14:06.000 011 33367.32 311.16 2359.36 26.99 2011-01-11 08:14:07.000 011 33367.24 311.13 2359.42 26.99 2011-01-11 08:14:08.000 011 33367.38 311.16 2359.27 26.99 2011-01-11 08:14:09.000 011 33367.31 311.13 2359.43 26.99 2011-01-11 08:14:10.000 011 33367.27 311.14 2359.46 26.99 2011-01-11 08:14:11.000 011 33367.30 311.19 2359.28 26.99 2011-01-11 08:14:12.000 011 33367.35 311.20 2359.24 26.99 2011-01-11 08:14:13.000 011 33367.32 311.19 2359.29 26.99 2011-01-11 08:14:14.000 011 33367.29 311.20 2359.30 26.99 2011-01-11 08:14:15.000 011 33367.21 311.25 2359.37 26.99 2011-01-11 08:14:16.000 011 33367.34 311.20 2359.30 26.99 2011-01-11 08:14:17.000 011 33367.36 311.17 2359.24 26.99 2011-01-11 08:14:18.000 011 33367.45 311.20 2359.26 26.99 2011-01-11 08:14:19.000 011 33367.40 311.19 2359.30 26.99 2011-01-11 08:14:20.000 011 33367.51 311.23 2359.24 26.99 2011-01-11 08:14:21.000 011 33367.42 311.21 2359.24 26.99 2011-01-11 08:14:22.000 011 33367.43 311.21 2359.25 26.99 2011-01-11 08:14:23.000 011 33367.43 311.21 2359.21 26.99 2011-01-11 08:14:24.000 011 33367.48 311.20 2359.31 26.99 2011-01-11 08:14:25.000 011 33367.43 311.26 2359.18 26.99 2011-01-11 08:14:26.000 011 33367.35 311.24 2359.28 26.99 2011-01-11 08:14:27.000 011 33367.49 311.22 2359.25 26.98 2011-01-11 08:14:28.000 011 33367.42 311.21 2359.24 26.98 2011-01-11 08:14:29.000 011 33367.50 311.25 2359.27 26.99 2011-01-11 08:14:30.000 011 33367.45 311.22 2359.20 26.98 2011-01-11 08:14:31.000 011 33367.48 311.25 2359.20 26.99 2011-01-11 08:14:32.000 011 33367.49 311.26 2359.22 26.98 2011-01-11 08:14:33.000 011 33367.60 311.26 2359.19 26.98 2011-01-11 08:14:34.000 011 33367.43 311.28 2359.23 26.98 2011-01-11 08:14:35.000 011 33367.64 311.29 2359.25 26.99 2011-01-11 08:14:36.000 011 33367.51 311.31 2359.17 26.98 2011-01-11 08:14:37.000 011 33367.56 311.26 2359.16 26.98 2011-01-11 08:14:38.000 011 33367.63 311.27 2359.24 26.98 2011-01-11 08:14:39.000 011 33367.59 311.37 2359.25 26.98 2011-01-11 08:14:40.000 011 33367.57 311.32 2359.31 26.98 2011-01-11 08:14:41.000 011 33367.61 311.28 2359.18 26.98 2011-01-11 08:14:42.000 011 33367.66 311.28 2359.24 26.98 2011-01-11 08:14:43.000 011 33367.64 311.28 2359.29 26.98 2011-01-11 08:14:44.000 011 33367.64 311.28 2359.29 26.98 2011-01-11 08:14:45.000 011 33367.71 311.28 2359.18 26.98 2011-01-11 08:14:46.000 011 33367.70 311.30 2359.25 26.98 2011-01-11 08:14:47.000 011 33367.71 311.26 2359.21 26.98 2011-01-11 08:14:48.000 011 33367.80 311.25 2359.16 26.98 2011-01-11 08:14:49.000 011 33367.70 311.22 2359.14 26.98 2011-01-11 08:14:50.000 011 33367.81 311.22 2359.11 26.98 2011-01-11 08:14:51.000 011 33367.79 311.21 2359.09 26.98 2011-01-11 08:14:52.000 011 33367.79 311.18 2359.16 26.98 2011-01-11 08:14:53.000 011 33367.85 311.23 2359.14 26.98 2011-01-11 08:14:54.000 011 33367.76 311.21 2359.15 26.98 2011-01-11 08:14:55.000 011 33367.89 311.19 2359.10 26.98 2011-01-11 08:14:56.000 011 33367.77 311.20 2359.14 26.98 2011-01-11 08:14:57.000 011 33367.89 311.17 2359.14 26.98 2011-01-11 08:14:58.000 011 33367.84 311.16 2359.08 26.98 2011-01-11 08:14:59.000 011 33367.82 311.18 2359.07 26.98 2011-01-11 08:15:00.000 011 33367.86 311.17 2359.06 26.98 2011-01-11 08:15:01.000 011 33367.88 311.16 2359.14 26.98 2011-01-11 08:15:02.000 011 33367.92 311.14 2359.09 26.98 2011-01-11 08:15:03.000 011 33368.01 311.18 2359.06 26.98 2011-01-11 08:15:04.000 011 33367.98 311.14 2359.07 26.98 2011-01-11 08:15:05.000 011 33367.98 311.19 2359.07 26.98 2011-01-11 08:15:06.000 011 33368.07 311.12 2358.99 26.98 2011-01-11 08:15:07.000 011 33368.00 311.12 2359.05 26.98 2011-01-11 08:15:08.000 011 33368.07 311.14 2358.99 26.98 2011-01-11 08:15:09.000 011 33368.11 311.07 2358.99 26.98 2011-01-11 08:15:10.000 011 33368.10 311.05 2359.03 26.98 2011-01-11 08:15:11.000 011 33368.11 311.08 2358.97 26.98 2011-01-11 08:15:12.000 011 33368.08 311.02 2359.02 26.98 2011-01-11 08:15:13.000 011 33368.20 311.04 2358.87 26.98 2011-01-11 08:15:14.000 011 33368.11 311.03 2358.89 26.98 2011-01-11 08:15:15.000 011 33368.09 311.03 2358.95 26.98 2011-01-11 08:15:16.000 011 33368.06 311.06 2358.91 26.98 2011-01-11 08:15:17.000 011 33368.20 311.07 2358.85 26.98 2011-01-11 08:15:18.000 011 33368.17 311.02 2358.90 26.98 2011-01-11 08:15:19.000 011 33368.25 311.06 2358.90 26.98 2011-01-11 08:15:20.000 011 33368.29 311.04 2358.92 26.98 2011-01-11 08:15:21.000 011 33368.26 311.07 2358.92 26.98 2011-01-11 08:15:22.000 011 33368.21 311.06 2358.82 26.98 2011-01-11 08:15:23.000 011 33368.30 311.10 2358.81 26.98 2011-01-11 08:15:24.000 011 33368.22 311.05 2358.78 26.98 2011-01-11 08:15:25.000 011 33368.23 311.04 2358.84 26.98 2011-01-11 08:15:26.000 011 33368.26 311.13 2358.90 26.98 2011-01-11 08:15:27.000 011 33368.22 311.10 2358.81 26.98 2011-01-11 08:15:28.000 011 33368.25 311.12 2358.77 26.98 2011-01-11 08:15:29.000 011 33368.23 311.17 2358.91 26.98 2011-01-11 08:15:30.000 011 33368.25 311.16 2358.84 26.98 2011-01-11 08:15:31.000 011 33368.26 311.16 2358.84 26.98 2011-01-11 08:15:32.000 011 33368.15 311.19 2358.80 26.98 2011-01-11 08:15:33.000 011 33368.26 311.23 2358.82 26.98 2011-01-11 08:15:34.000 011 33368.22 311.23 2358.83 26.98 2011-01-11 08:15:35.000 011 33368.15 311.28 2358.81 26.98 2011-01-11 08:15:36.000 011 33368.16 311.30 2358.89 26.98 2011-01-11 08:15:37.000 011 33368.19 311.32 2358.90 26.98 2011-01-11 08:15:38.000 011 33368.19 311.35 2358.84 26.98 2011-01-11 08:15:39.000 011 33368.13 311.37 2358.88 26.98 2011-01-11 08:15:40.000 011 33368.15 311.36 2358.84 26.98 2011-01-11 08:15:41.000 011 33368.26 311.37 2358.87 26.98 2011-01-11 08:15:42.000 011 33368.17 311.41 2358.82 26.98 2011-01-11 08:15:43.000 011 33368.14 311.38 2358.91 26.98 2011-01-11 08:15:44.000 011 33368.22 311.40 2358.93 26.98 2011-01-11 08:15:45.000 011 33368.24 311.46 2358.91 26.98 2011-01-11 08:15:46.000 011 33368.18 311.42 2358.85 26.98 2011-01-11 08:15:47.000 011 33368.23 311.41 2358.86 26.98 2011-01-11 08:15:48.000 011 33368.29 311.39 2358.91 26.98 2011-01-11 08:15:49.000 011 33368.23 311.46 2358.86 26.98 2011-01-11 08:15:50.000 011 33368.19 311.44 2358.93 26.98 2011-01-11 08:15:51.000 011 33368.30 311.41 2358.88 26.98 2011-01-11 08:15:52.000 011 33368.24 311.39 2358.86 26.98 2011-01-11 08:15:53.000 011 33368.35 311.35 2358.93 26.98 2011-01-11 08:15:54.000 011 33368.33 311.32 2358.95 26.98 2011-01-11 08:15:55.000 011 33368.44 311.31 2358.86 26.98 2011-01-11 08:15:56.000 011 33368.38 311.27 2358.89 26.98 2011-01-11 08:15:57.000 011 33368.39 311.24 2358.86 26.98 2011-01-11 08:15:58.000 011 33368.39 311.23 2358.89 26.98 2011-01-11 08:15:59.000 011 33368.48 311.19 2358.78 26.98 2011-01-11 08:16:00.000 011 33368.47 311.15 2358.82 26.98 2011-01-11 08:16:01.000 011 33368.43 311.11 2358.78 26.98 2011-01-11 08:16:02.000 011 33368.46 311.07 2358.89 26.98 2011-01-11 08:16:03.000 011 33368.50 311.07 2358.80 26.98 2011-01-11 08:16:04.000 011 33368.50 311.05 2358.80 26.98 2011-01-11 08:16:05.000 011 33368.49 311.05 2358.77 26.98 2011-01-11 08:16:06.000 011 33368.51 311.02 2358.74 26.98 2011-01-11 08:16:07.000 011 33368.41 311.03 2358.76 26.98 2011-01-11 08:16:08.000 011 33368.52 311.01 2358.77 26.98 2011-01-11 08:16:09.000 011 33368.60 310.98 2358.76 26.98 2011-01-11 08:16:10.000 011 33368.63 310.98 2358.76 26.98 2011-01-11 08:16:11.000 011 33368.62 311.01 2358.71 26.98 2011-01-11 08:16:12.000 011 33368.68 311.04 2358.72 26.98 2011-01-11 08:16:13.000 011 33368.61 311.01 2358.65 26.98 2011-01-11 08:16:14.000 011 33368.53 311.03 2358.73 26.98 2011-01-11 08:16:15.000 011 33368.71 311.01 2358.66 26.98 2011-01-11 08:16:16.000 011 33368.67 311.04 2358.65 26.98 2011-01-11 08:16:17.000 011 33368.54 311.07 2358.65 26.98 2011-01-11 08:16:18.000 011 33368.60 311.13 2358.71 26.98 2011-01-11 08:16:19.000 011 33368.56 311.11 2358.65 26.98 2011-01-11 08:16:20.000 011 33368.58 311.15 2358.64 26.98 2011-01-11 08:16:21.000 011 33368.64 311.15 2358.62 26.98 2011-01-11 08:16:22.000 011 33368.65 311.19 2358.62 26.98 2011-01-11 08:16:23.000 011 33368.51 311.23 2358.64 26.98 2011-01-11 08:16:24.000 011 33368.60 311.26 2358.62 26.98 2011-01-11 08:16:25.000 011 33368.58 311.23 2358.60 26.98 2011-01-11 08:16:26.000 011 33368.57 311.31 2358.66 26.98 2011-01-11 08:16:27.000 011 33368.48 311.33 2358.64 26.98 2011-01-11 08:16:28.000 011 33368.50 311.34 2358.66 26.98 2011-01-11 08:16:29.000 011 33368.46 311.31 2358.69 26.98 2011-01-11 08:16:30.000 011 33368.47 311.37 2358.68 26.98 2011-01-11 08:16:31.000 011 33368.39 311.33 2358.69 26.98 2011-01-11 08:16:32.000 011 33368.49 311.36 2358.65 26.98 2011-01-11 08:16:33.000 011 33368.48 311.37 2358.71 26.98 2011-01-11 08:16:34.000 011 33368.42 311.40 2358.68 26.98 2011-01-11 08:16:35.000 011 33368.43 311.39 2358.71 26.98 2011-01-11 08:16:36.000 011 33368.43 311.40 2358.75 26.98 2011-01-11 08:16:37.000 011 33368.44 311.40 2358.68 26.98 2011-01-11 08:16:38.000 011 33368.42 311.35 2358.70 26.98 2011-01-11 08:16:39.000 011 33368.41 311.36 2358.70 26.98 2011-01-11 08:16:40.000 011 33368.46 311.34 2358.70 26.98 2011-01-11 08:16:41.000 011 33368.48 311.31 2358.76 26.98 2011-01-11 08:16:42.000 011 33368.47 311.31 2358.73 26.98 2011-01-11 08:16:43.000 011 33368.46 311.33 2358.76 26.98 2011-01-11 08:16:44.000 011 33368.44 311.33 2358.68 26.98 2011-01-11 08:16:45.000 011 33368.46 311.31 2358.82 26.98 2011-01-11 08:16:46.000 011 33368.62 311.31 2358.78 26.98 2011-01-11 08:16:47.000 011 33368.48 311.28 2358.74 26.98 2011-01-11 08:16:48.000 011 33368.53 311.29 2358.75 26.98 2011-01-11 08:16:49.000 011 33368.38 311.24 2358.72 26.98 2011-01-11 08:16:50.000 011 33368.60 311.31 2358.77 26.98 2011-01-11 08:16:51.000 011 33368.60 311.24 2358.67 26.98 2011-01-11 08:16:52.000 011 33368.50 311.27 2358.71 26.98 2011-01-11 08:16:53.000 011 33368.63 311.23 2358.75 26.98 2011-01-11 08:16:54.000 011 33368.54 311.25 2358.69 26.98 2011-01-11 08:16:55.000 011 33368.55 311.24 2358.73 26.98 2011-01-11 08:16:56.000 011 33368.66 311.25 2358.71 26.98 2011-01-11 08:16:57.000 011 33368.61 311.21 2358.69 26.98 2011-01-11 08:16:58.000 011 33368.66 311.21 2358.62 26.98 2011-01-11 08:16:59.000 011 33368.63 311.21 2358.69 26.98 2011-01-11 08:17:00.000 011 33368.65 311.22 2358.64 26.98 2011-01-11 08:17:01.000 011 33368.68 311.18 2358.72 26.98 2011-01-11 08:17:02.000 011 33368.66 311.19 2358.73 26.98 2011-01-11 08:17:03.000 011 33368.71 311.24 2358.75 26.98 2011-01-11 08:17:04.000 011 33368.72 311.20 2358.69 26.98 2011-01-11 08:17:05.000 011 33368.79 311.18 2358.70 26.98 2011-01-11 08:17:06.000 011 33368.78 311.11 2358.68 26.98 2011-01-11 08:17:07.000 011 33368.72 311.14 2358.69 26.98 2011-01-11 08:17:08.000 011 33368.76 311.16 2358.63 26.98 2011-01-11 08:17:09.000 011 33368.97 311.15 2358.63 26.98 2011-01-11 08:17:10.000 011 33368.91 311.11 2358.57 26.98 2011-01-11 08:17:11.000 011 33368.88 311.07 2358.62 26.98 2011-01-11 08:17:12.000 011 33368.99 311.08 2358.62 26.98 2011-01-11 08:17:13.000 011 33368.85 311.08 2358.66 26.98 2011-01-11 08:17:14.000 011 33368.99 311.11 2358.63 26.98 2011-01-11 08:17:15.000 011 33368.88 311.08 2358.63 26.98 2011-01-11 08:17:16.000 011 33368.94 311.09 2358.59 26.98 2011-01-11 08:17:17.000 011 33368.99 311.11 2358.59 26.98 2011-01-11 08:17:18.000 011 33369.04 311.08 2358.59 26.98 2011-01-11 08:17:19.000 011 33368.93 311.12 2358.58 26.98 2011-01-11 08:17:20.000 011 33369.03 311.12 2358.63 26.98 2011-01-11 08:17:21.000 011 33368.99 311.12 2358.58 26.98 2011-01-11 08:17:22.000 011 33369.00 311.08 2358.56 26.98 2011-01-11 08:17:23.000 011 33369.03 311.10 2358.50 26.98 2011-01-11 08:17:24.000 011 33369.04 311.12 2358.52 26.98 2011-01-11 08:17:25.000 011 33368.96 311.10 2358.47 26.98 2011-01-11 08:17:26.000 011 33369.01 311.11 2358.44 26.98 2011-01-11 08:17:27.000 011 33369.12 311.09 2358.44 26.98 2011-01-11 08:17:28.000 011 33369.09 311.07 2358.44 26.98 2011-01-11 08:17:29.000 011 33369.08 311.06 2358.46 26.98 2011-01-11 08:17:30.000 011 33369.13 311.09 2358.51 26.98 2011-01-11 08:17:31.000 011 33369.19 311.09 2358.45 26.98 2011-01-11 08:17:32.000 011 33369.25 311.05 2358.45 26.98 2011-01-11 08:17:33.000 011 33369.12 311.05 2358.44 26.98 2011-01-11 08:17:34.000 011 33369.16 311.01 2358.44 26.98 2011-01-11 08:17:35.000 011 33369.15 310.96 2358.44 26.98 2011-01-11 08:17:36.000 011 33369.18 310.97 2358.44 26.98 2011-01-11 08:17:37.000 011 33369.12 310.94 2358.46 26.98 2011-01-11 08:17:38.000 011 33369.28 310.94 2358.44 26.98 2011-01-11 08:17:39.000 011 33369.18 310.95 2358.43 26.98 2011-01-11 08:17:40.000 011 33369.24 310.97 2358.38 26.98 2011-01-11 08:17:41.000 011 33369.27 310.85 2358.36 26.98 2011-01-11 08:17:42.000 011 33369.26 310.84 2358.34 26.98 2011-01-11 08:17:43.000 011 33369.32 310.86 2358.30 26.98 2011-01-11 08:17:44.000 011 33369.26 310.83 2358.34 26.98 2011-01-11 08:17:45.000 011 33369.38 310.83 2358.34 26.98 2011-01-11 08:17:46.000 011 33369.31 310.81 2358.31 26.98 2011-01-11 08:17:47.000 011 33369.41 310.76 2358.33 26.98 2011-01-11 08:17:48.000 011 33369.44 310.77 2358.29 26.98 2011-01-11 08:17:49.000 011 33369.37 310.75 2358.35 26.98 2011-01-11 08:17:50.000 011 33369.48 310.78 2358.27 26.98 2011-01-11 08:17:51.000 011 33369.50 310.76 2358.24 26.98 2011-01-11 08:17:52.000 011 33369.41 310.74 2358.20 26.98 2011-01-11 08:17:53.000 011 33369.56 310.83 2358.21 26.98 2011-01-11 08:17:54.000 011 33369.49 310.80 2358.30 26.98 2011-01-11 08:17:55.000 011 33369.50 310.86 2358.32 26.98 2011-01-11 08:17:56.000 011 33369.51 310.90 2358.24 26.98 2011-01-11 08:17:57.000 011 33369.57 310.92 2358.17 26.98 2011-01-11 08:17:58.000 011 33369.41 310.98 2358.11 26.98 2011-01-11 08:17:59.000 011 33369.48 310.99 2358.18 26.98 2011-01-11 08:18:00.000 011 33369.50 311.00 2358.15 26.98 2011-01-11 08:18:01.000 011 33369.47 311.03 2358.15 26.98 2011-01-11 08:18:02.000 011 33369.54 311.06 2358.16 26.98 2011-01-11 08:18:03.000 011 33369.47 311.14 2358.20 26.98 2011-01-11 08:18:04.000 011 33369.47 311.14 2358.22 26.98 2011-01-11 08:18:05.000 011 33369.44 311.22 2358.16 26.98 2011-01-11 08:18:06.000 011 33369.50 311.21 2358.24 26.98 2011-01-11 08:18:07.000 011 33369.49 311.22 2358.13 26.98 2011-01-11 08:18:08.000 011 33369.47 311.22 2358.08 26.98 2011-01-11 08:18:09.000 011 33369.37 311.27 2358.16 26.98 2011-01-11 08:18:10.000 011 33369.47 311.29 2358.21 26.98 2011-01-11 08:18:11.000 011 33369.43 311.30 2358.19 26.98 2011-01-11 08:18:12.000 011 33369.44 311.26 2358.16 26.98 2011-01-11 08:18:13.000 011 33369.50 311.23 2358.20 26.98 2011-01-11 08:18:14.000 011 33369.44 311.32 2358.17 26.98 2011-01-11 08:18:15.000 011 33369.49 311.28 2358.15 26.98 2011-01-11 08:18:16.000 011 33369.38 311.29 2358.13 26.98 2011-01-11 08:18:17.000 011 33369.54 311.29 2358.18 26.98 2011-01-11 08:18:18.000 011 33369.47 311.29 2358.19 26.98 2011-01-11 08:18:19.000 011 33369.41 311.26 2358.22 26.98 2011-01-11 08:18:20.000 011 33369.47 311.24 2358.19 26.98 2011-01-11 08:18:21.000 011 33369.49 311.27 2358.26 26.98 2011-01-11 08:18:22.000 011 33369.51 311.26 2358.18 26.98 2011-01-11 08:18:23.000 011 33369.51 311.22 2358.11 26.98 2011-01-11 08:18:24.000 011 33369.50 311.23 2358.22 26.98 2011-01-11 08:18:25.000 011 33369.52 311.19 2358.21 26.98 2011-01-11 08:18:26.000 011 33369.46 311.17 2358.10 26.98 2011-01-11 08:18:27.000 011 33369.58 311.21 2358.14 26.98 2011-01-11 08:18:28.000 011 33369.61 311.19 2358.19 26.98 2011-01-11 08:18:29.000 011 33369.59 311.17 2358.15 26.98 2011-01-11 08:18:30.000 011 33369.67 311.19 2358.14 26.98 2011-01-11 08:18:31.000 011 33369.59 311.19 2358.11 26.98 2011-01-11 08:18:32.000 011 33369.64 311.21 2358.10 26.98 2011-01-11 08:18:33.000 011 33369.66 311.23 2358.13 26.98 2011-01-11 08:18:34.000 011 33369.66 311.19 2358.10 26.98 2011-01-11 08:18:35.000 011 33369.70 311.19 2358.14 26.98 2011-01-11 08:18:36.000 011 33369.77 311.23 2358.13 26.98 2011-01-11 08:18:37.000 011 33369.75 311.26 2358.09 26.98 2011-01-11 08:18:38.000 011 33369.80 311.21 2358.13 26.98 2011-01-11 08:18:39.000 011 33369.83 311.26 2358.12 26.98 2011-01-11 08:18:40.000 011 33369.78 311.26 2358.09 26.98 2011-01-11 08:18:41.000 011 33369.87 311.18 2358.04 26.98 2011-01-11 08:18:42.000 011 33369.89 311.19 2358.09 26.98 2011-01-11 08:18:43.000 011 33369.86 311.16 2358.03 26.98 2011-01-11 08:18:44.000 011 33369.92 311.17 2358.10 26.98 2011-01-11 08:18:45.000 011 33370.03 311.14 2357.94 26.98 2011-01-11 08:18:46.000 011 33369.90 311.13 2357.92 26.98 2011-01-11 08:18:47.000 011 33370.00 311.12 2358.03 26.98 2011-01-11 08:18:48.000 011 33369.96 311.12 2357.95 26.98 2011-01-11 08:18:49.000 011 33369.99 311.18 2357.90 26.98 2011-01-11 08:18:50.000 011 33370.14 311.14 2357.92 26.98 2011-01-11 08:18:51.000 011 33370.03 311.22 2357.91 26.98 2011-01-11 08:18:52.000 011 33370.09 311.20 2357.91 26.98 2011-01-11 08:18:53.000 011 33370.03 311.16 2357.85 26.98 2011-01-11 08:18:54.000 011 33370.08 311.23 2357.83 26.98 2011-01-11 08:18:55.000 011 33370.05 311.23 2357.87 26.98 2011-01-11 08:18:56.000 011 33370.14 311.20 2357.81 26.98 2011-01-11 08:18:57.000 011 33370.14 311.25 2357.81 26.98 2011-01-11 08:18:58.000 011 33370.07 311.25 2357.89 26.98 2011-01-11 08:18:59.000 011 33370.19 311.28 2357.84 26.98 2011-01-11 08:19:00.000 011 33370.21 311.32 2357.83 26.98 2011-01-11 08:19:01.000 011 33370.05 311.26 2357.85 26.98 2011-01-11 08:19:02.000 011 33370.24 311.30 2357.77 26.98 2011-01-11 08:19:03.000 011 33370.35 311.32 2357.78 26.98 2011-01-11 08:19:04.000 011 33370.26 311.31 2357.80 26.98 2011-01-11 08:19:05.000 011 33370.26 311.31 2357.85 26.98 2011-01-11 08:19:06.000 011 33370.36 311.34 2357.86 26.98 2011-01-11 08:19:07.000 011 33370.22 311.37 2357.78 26.98 2011-01-11 08:19:08.000 011 33370.33 311.35 2357.86 26.98 2011-01-11 08:19:09.000 011 33370.43 311.37 2357.74 26.98 2011-01-11 08:19:10.000 011 33370.38 311.34 2357.82 26.98 2011-01-11 08:19:11.000 011 33370.43 311.39 2357.76 26.98 2011-01-11 08:19:12.000 011 33370.37 311.35 2357.84 26.98 2011-01-11 08:19:13.000 011 33370.31 311.39 2357.77 26.98 2011-01-11 08:19:14.000 011 33370.41 311.45 2357.75 26.98 2011-01-11 08:19:15.000 011 33370.44 311.41 2357.69 26.98 2011-01-11 08:19:16.000 011 33370.36 311.42 2357.78 26.98 2011-01-11 08:19:17.000 011 33370.55 311.44 2357.76 26.98 2011-01-11 08:19:18.000 011 33370.52 311.48 2357.76 26.98 2011-01-11 08:19:19.000 011 33370.49 311.51 2357.68 26.98 2011-01-11 08:19:20.000 011 33370.46 311.48 2357.74 26.98 2011-01-11 08:19:21.000 011 33370.58 311.50 2357.69 26.98 2011-01-11 08:19:22.000 011 33370.56 311.50 2357.69 26.98 2011-01-11 08:19:23.000 011 33370.54 311.50 2357.73 26.98 2011-01-11 08:19:24.000 011 33370.59 311.56 2357.73 26.98 2011-01-11 08:19:25.000 011 33370.54 311.53 2357.68 26.98 2011-01-11 08:19:26.000 011 33370.56 311.54 2357.70 26.98 2011-01-11 08:19:27.000 011 33370.67 311.57 2357.80 26.98 2011-01-11 08:19:28.000 011 33370.64 311.57 2357.75 26.98 2011-01-11 08:19:29.000 011 33370.67 311.60 2357.80 26.98 2011-01-11 08:19:30.000 011 33370.68 311.57 2357.68 26.98 2011-01-11 08:19:31.000 011 33370.68 311.60 2357.66 26.98 2011-01-11 08:19:32.000 011 33370.89 311.56 2357.72 26.98 2011-01-11 08:19:33.000 011 33370.74 311.61 2357.68 26.98 2011-01-11 08:19:34.000 011 33370.80 311.60 2357.72 26.98 2011-01-11 08:19:35.000 011 33370.84 311.56 2357.71 26.98 2011-01-11 08:19:36.000 011 33370.95 311.58 2357.62 26.98 2011-01-11 08:19:37.000 011 33370.89 311.64 2357.68 26.98 2011-01-11 08:19:38.000 011 33370.90 311.54 2357.63 26.98 2011-01-11 08:19:39.000 011 33370.95 311.58 2357.63 26.98 2011-01-11 08:19:40.000 011 33370.92 311.56 2357.66 26.98 2011-01-11 08:19:41.000 011 33370.97 311.57 2357.67 26.98 2011-01-11 08:19:42.000 011 33371.11 311.56 2357.61 26.98 2011-01-11 08:19:43.000 011 33371.04 311.59 2357.56 26.98 2011-01-11 08:19:44.000 011 33371.20 311.54 2357.64 26.98 2011-01-11 08:19:45.000 011 33371.18 311.56 2357.54 26.98 2011-01-11 08:19:46.000 011 33371.19 311.55 2357.60 26.98 2011-01-11 08:19:47.000 011 33371.26 311.52 2357.55 26.98 2011-01-11 08:19:48.000 011 33371.26 311.60 2357.53 26.98 2011-01-11 08:19:49.000 011 33371.27 311.59 2357.60 26.98 2011-01-11 08:19:50.000 011 33371.32 311.55 2357.57 26.98 2011-01-11 08:19:51.000 011 33371.39 311.54 2357.50 26.98 2011-01-11 08:19:52.000 011 33371.36 311.53 2357.49 26.98 2011-01-11 08:19:53.000 011 33371.45 311.58 2357.52 26.98 2011-01-11 08:19:54.000 011 33371.42 311.56 2357.51 26.98 2011-01-11 08:19:55.000 011 33371.41 311.55 2357.48 26.98 2011-01-11 08:19:56.000 011 33371.50 311.54 2357.52 26.98 2011-01-11 08:19:57.000 011 33371.52 311.59 2357.43 26.98 2011-01-11 08:19:58.000 011 33371.55 311.60 2357.44 26.98 2011-01-11 08:19:59.000 011 33371.62 311.58 2357.47 26.98 2011-01-11 08:20:00.000 011 33371.65 311.64 2357.47 26.98 2011-01-11 08:20:01.000 011 33371.66 311.60 2357.47 26.98 2011-01-11 08:20:02.000 011 33371.79 311.60 2357.42 26.98 2011-01-11 08:20:03.000 011 33371.70 311.61 2357.45 26.98 2011-01-11 08:20:04.000 011 33371.68 311.59 2357.35 26.98 2011-01-11 08:20:05.000 011 33371.79 311.61 2357.44 26.98 2011-01-11 08:20:06.000 011 33371.90 311.63 2357.31 26.98 2011-01-11 08:20:07.000 011 33371.87 311.62 2357.44 26.98 2011-01-11 08:20:08.000 011 33371.91 311.63 2357.36 26.98 2011-01-11 08:20:09.000 011 33371.88 311.62 2357.42 26.98 2011-01-11 08:20:10.000 011 33371.88 311.61 2357.33 26.98 2011-01-11 08:20:11.000 011 33371.89 311.59 2357.36 26.98 2011-01-11 08:20:12.000 011 33371.99 311.59 2357.27 26.98 2011-01-11 08:20:13.000 011 33371.95 311.61 2357.35 26.98 2011-01-11 08:20:14.000 011 33372.01 311.61 2357.30 26.98 2011-01-11 08:20:15.000 011 33372.14 311.64 2357.26 26.98 2011-01-11 08:20:16.000 011 33372.04 311.63 2357.22 26.98 2011-01-11 08:20:17.000 011 33372.04 311.60 2357.23 26.98 2011-01-11 08:20:18.000 011 33372.05 311.63 2357.28 26.98 2011-01-11 08:20:19.000 011 33372.18 311.60 2357.24 26.98 2011-01-11 08:20:20.000 011 33372.10 311.60 2357.23 26.98 2011-01-11 08:20:21.000 011 33372.09 311.62 2357.25 26.98 2011-01-11 08:20:22.000 011 33372.17 311.60 2357.16 26.98 2011-01-11 08:20:23.000 011 33372.14 311.61 2357.23 26.98 2011-01-11 08:20:24.000 011 33372.17 311.62 2357.10 26.98 2011-01-11 08:20:25.000 011 33372.18 311.60 2357.15 26.98 2011-01-11 08:20:26.000 011 33372.12 311.59 2357.14 26.98 2011-01-11 08:20:27.000 011 33372.16 311.64 2357.07 26.98 2011-01-11 08:20:28.000 011 33372.17 311.61 2357.17 26.98 2011-01-11 08:20:29.000 011 33372.13 311.66 2357.21 26.98 2011-01-11 08:20:30.000 011 33372.14 311.62 2357.16 26.98 2011-01-11 08:20:31.000 011 33372.14 311.66 2357.14 26.98 2011-01-11 08:20:32.000 011 33372.23 311.66 2357.17 26.98 2011-01-11 08:20:33.000 011 33372.16 311.63 2357.20 26.98 2011-01-11 08:20:34.000 011 33372.14 311.62 2357.18 26.98 2011-01-11 08:20:35.000 011 33372.05 311.63 2357.14 26.98 2011-01-11 08:20:36.000 011 33372.17 311.61 2357.16 26.98 2011-01-11 08:20:37.000 011 33372.15 311.63 2357.15 26.98 2011-01-11 08:20:38.000 011 33372.17 311.61 2357.10 26.98 2011-01-11 08:20:39.000 011 33372.10 311.60 2357.14 26.98 2011-01-11 08:20:40.000 011 33372.11 311.56 2357.21 26.98 2011-01-11 08:20:41.000 011 33372.18 311.62 2357.19 26.98 2011-01-11 08:20:42.000 011 33372.12 311.57 2357.17 26.98 2011-01-11 08:20:43.000 011 33372.16 311.59 2357.17 26.98 2011-01-11 08:20:44.000 011 33372.23 311.59 2357.14 26.98 2011-01-11 08:20:45.000 011 33372.10 311.57 2357.13 26.98 2011-01-11 08:20:46.000 011 33372.18 311.52 2357.13 26.98 2011-01-11 08:20:47.000 011 33372.19 311.55 2357.16 26.98 2011-01-11 08:20:48.000 011 33372.21 311.58 2357.15 26.98 2011-01-11 08:20:49.000 011 33372.18 311.53 2357.08 26.98 2011-01-11 08:20:50.000 011 33372.20 311.52 2357.17 26.98 2011-01-11 08:20:51.000 011 33372.15 311.49 2357.16 26.98 2011-01-11 08:20:52.000 011 33372.25 311.51 2357.15 26.98 2011-01-11 08:20:53.000 011 33372.14 311.52 2357.06 26.98 2011-01-11 08:20:54.000 011 33372.12 311.53 2357.17 26.98 2011-01-11 08:20:55.000 011 33372.07 311.50 2357.26 26.98 2011-01-11 08:20:56.000 011 33372.04 311.53 2357.11 26.98 2011-01-11 08:20:57.000 011 33372.15 311.54 2357.15 26.98 2011-01-11 08:20:58.000 011 33372.08 311.56 2357.16 26.98 2011-01-11 08:20:59.000 011 33372.03 311.53 2357.14 26.98 2011-01-11 08:21:00.000 011 33372.16 311.62 2357.18 26.98 2011-01-11 08:21:01.000 011 33372.11 311.54 2357.12 26.98 2011-01-11 08:21:02.000 011 33372.25 311.57 2357.13 26.98 2011-01-11 08:21:03.000 011 33372.12 311.60 2357.19 26.98 2011-01-11 08:21:04.000 011 33372.05 311.63 2357.10 26.98 2011-01-11 08:21:05.000 011 33372.11 311.61 2357.20 26.98 2011-01-11 08:21:06.000 011 33372.06 311.65 2357.21 26.98 2011-01-11 08:21:07.000 011 33372.13 311.61 2357.22 26.98 2011-01-11 08:21:08.000 011 33372.14 311.66 2357.19 26.98 2011-01-11 08:21:09.000 011 33372.16 311.62 2357.23 26.98 2011-01-11 08:21:10.000 011 33372.12 311.64 2357.19 26.98 2011-01-11 08:21:11.000 011 33372.25 311.65 2357.19 26.98 2011-01-11 08:21:12.000 011 33372.26 311.65 2357.17 26.98 2011-01-11 08:21:13.000 011 33372.11 311.63 2357.20 26.98 2011-01-11 08:21:14.000 011 33372.29 311.62 2357.10 26.98 2011-01-11 08:21:15.000 011 33372.18 311.64 2357.13 26.98 2011-01-11 08:21:16.000 011 33372.17 311.65 2357.12 26.98 2011-01-11 08:21:17.000 011 33372.31 311.64 2357.16 26.98 2011-01-11 08:21:18.000 011 33372.29 311.61 2357.20 26.98 2011-01-11 08:21:19.000 011 33372.18 311.62 2357.25 26.98 2011-01-11 08:21:20.000 011 33372.31 311.56 2357.20 26.98 2011-01-11 08:21:21.000 011 33372.31 311.56 2357.16 26.98 2011-01-11 08:21:22.000 011 33372.32 311.53 2357.16 26.98 2011-01-11 08:21:23.000 011 33372.37 311.54 2357.22 26.98 2011-01-11 08:21:24.000 011 33372.47 311.54 2357.06 26.98 2011-01-11 08:21:25.000 011 33372.39 311.55 2357.11 26.98 2011-01-11 08:21:26.000 011 33372.38 311.53 2357.16 26.98 2011-01-11 08:21:27.000 011 33372.43 311.46 2357.19 26.98 2011-01-11 08:21:28.000 011 33372.41 311.47 2357.18 26.98 2011-01-11 08:21:29.000 011 33372.32 311.48 2357.14 26.98 2011-01-11 08:21:30.000 011 33372.45 311.48 2357.18 26.98 2011-01-11 08:21:31.000 011 33372.36 311.45 2357.18 26.98 2011-01-11 08:21:32.000 011 33372.46 311.45 2357.11 26.98 2011-01-11 08:21:33.000 011 33372.52 311.47 2357.10 26.98 2011-01-11 08:21:34.000 011 33372.45 311.45 2357.09 26.98 2011-01-11 08:21:35.000 011 33372.55 311.46 2357.10 26.98 2011-01-11 08:21:36.000 011 33372.56 311.47 2357.18 26.98 2011-01-11 08:21:37.000 011 33372.57 311.48 2357.04 26.98 2011-01-11 08:21:38.000 011 33372.54 311.43 2357.10 26.98 2011-01-11 08:21:39.000 011 33372.58 311.42 2357.09 26.98 2011-01-11 08:21:40.000 011 33372.50 311.42 2357.08 26.98 2011-01-11 08:21:41.000 011 33372.66 311.42 2357.13 26.98 2011-01-11 08:21:42.000 011 33372.68 311.37 2357.13 26.98 2011-01-11 08:21:43.000 011 33372.65 311.36 2357.04 26.98 2011-01-11 08:21:44.000 011 33372.78 311.33 2357.08 26.98 2011-01-11 08:21:45.000 011 33372.70 311.31 2357.03 26.98 2011-01-11 08:21:46.000 011 33372.73 311.27 2356.99 26.98 2011-01-11 08:21:47.000 011 33372.79 311.30 2357.09 26.98 2011-01-11 08:21:48.000 011 33372.81 311.24 2356.95 26.98 2011-01-11 08:21:49.000 011 33372.82 311.23 2356.97 26.98 2011-01-11 08:21:50.000 011 33372.86 311.27 2356.99 26.98 2011-01-11 08:21:51.000 011 33372.88 311.22 2357.05 26.98 2011-01-11 08:21:52.000 011 33372.86 311.22 2356.99 26.98 2011-01-11 08:21:53.000 011 33372.84 311.21 2356.95 26.98 2011-01-11 08:21:54.000 011 33372.98 311.14 2356.94 26.98 2011-01-11 08:21:55.000 011 33372.99 311.14 2356.94 26.98 2011-01-11 08:21:56.000 011 33373.07 311.15 2356.95 26.98 2011-01-11 08:21:57.000 011 33372.90 311.20 2356.95 26.98 2011-01-11 08:21:58.000 011 33372.97 311.16 2356.97 26.98 2011-01-11 08:21:59.000 011 33373.10 311.18 2356.89 26.98 2011-01-11 08:22:00.000 011 33373.08 311.18 2356.91 26.98 2011-01-11 08:22:01.000 011 33373.00 311.20 2356.91 26.98 2011-01-11 08:22:02.000 011 33373.11 311.19 2356.82 26.98 2011-01-11 08:22:03.000 011 33373.08 311.23 2356.85 26.98 2011-01-11 08:22:04.000 011 33373.00 311.20 2356.80 26.98 2011-01-11 08:22:05.000 011 33373.16 311.22 2356.83 26.98 2011-01-11 08:22:06.000 011 33373.13 311.23 2356.84 26.98 2011-01-11 08:22:07.000 011 33373.04 311.20 2356.83 26.98 2011-01-11 08:22:08.000 011 33373.10 311.23 2356.78 26.98 2011-01-11 08:22:09.000 011 33373.23 311.22 2356.80 26.98 2011-01-11 08:22:10.000 011 33373.23 311.22 2356.77 26.98 2011-01-11 08:22:11.000 011 33373.21 311.24 2356.72 26.98 2011-01-11 08:22:12.000 011 33373.30 311.18 2356.82 26.98 2011-01-11 08:22:13.000 011 33373.35 311.21 2356.72 26.98 2011-01-11 08:22:14.000 011 33373.26 311.18 2356.72 26.98 2011-01-11 08:22:15.000 011 33373.44 311.18 2356.65 26.98 2011-01-11 08:22:16.000 011 33373.41 311.11 2356.77 26.98 2011-01-11 08:22:17.000 011 33373.41 311.08 2356.68 26.98 2011-01-11 08:22:18.000 011 33373.49 311.08 2356.70 26.98 2011-01-11 08:22:19.000 011 33373.50 311.04 2356.70 26.98 2011-01-11 08:22:20.000 011 33373.52 311.04 2356.68 26.98 2011-01-11 08:22:21.000 011 33373.57 310.96 2356.73 26.98 2011-01-11 08:22:22.000 011 33373.67 310.96 2356.55 26.98 2011-01-11 08:22:23.000 011 33373.69 310.94 2356.57 26.98 2011-01-11 08:22:24.000 011 33373.69 310.90 2356.57 26.98 2011-01-11 08:22:25.000 011 33373.76 310.85 2356.63 26.98 2011-01-11 08:22:26.000 011 33373.84 310.83 2356.65 26.98 2011-01-11 08:22:27.000 011 33373.89 310.81 2356.66 26.98 2011-01-11 08:22:28.000 011 33373.84 310.81 2356.54 26.98 2011-01-11 08:22:29.000 011 33373.86 310.78 2356.59 26.98 2011-01-11 08:22:30.000 011 33373.96 310.74 2356.52 26.98 2011-01-11 08:22:31.000 011 33373.99 310.80 2356.56 26.98 2011-01-11 08:22:32.000 011 33374.10 310.77 2356.41 26.98 2011-01-11 08:22:33.000 011 33374.14 310.81 2356.47 26.98 2011-01-11 08:22:34.000 011 33374.21 310.77 2356.48 26.98 2011-01-11 08:22:35.000 011 33374.19 310.74 2356.50 26.98 2011-01-11 08:22:36.000 011 33374.16 310.75 2356.42 26.98 2011-01-11 08:22:37.000 011 33374.19 310.79 2356.45 26.98 2011-01-11 08:22:38.000 011 33374.21 310.74 2356.45 26.98 2011-01-11 08:22:39.000 011 33374.29 310.75 2356.38 26.98 2011-01-11 08:22:40.000 011 33374.25 310.77 2356.34 26.98 2011-01-11 08:22:41.000 011 33374.31 310.80 2356.36 26.98 2011-01-11 08:22:42.000 011 33374.28 310.78 2356.36 26.98 2011-01-11 08:22:43.000 011 33374.29 310.81 2356.34 26.98 2011-01-11 08:22:44.000 011 33374.31 310.81 2356.29 26.98 2011-01-11 08:22:45.000 011 33374.27 310.83 2356.32 26.98 2011-01-11 08:22:46.000 011 33374.49 310.89 2356.30 26.98 2011-01-11 08:22:47.000 011 33374.40 310.87 2356.36 26.98 2011-01-11 08:22:48.000 011 33374.47 310.89 2356.26 26.98 2011-01-11 08:22:49.000 011 33374.46 310.87 2356.27 26.98 2011-01-11 08:22:50.000 011 33374.49 310.85 2356.29 26.98 2011-01-11 08:22:51.000 011 33374.50 310.86 2356.26 26.98 2011-01-11 08:22:52.000 011 33374.59 310.87 2356.31 26.98 2011-01-11 08:22:53.000 011 33374.44 310.87 2356.26 26.98 2011-01-11 08:22:54.000 011 33374.56 310.89 2356.23 26.98 2011-01-11 08:22:55.000 011 33374.62 310.89 2356.18 26.98 2011-01-11 08:22:56.000 011 33374.64 310.94 2356.21 26.98 2011-01-11 08:22:57.000 011 33374.55 310.89 2356.24 26.98 2011-01-11 08:22:58.000 011 33374.62 310.89 2356.23 26.98 2011-01-11 08:22:59.000 011 33374.62 310.92 2356.23 26.98 2011-01-11 08:23:00.000 011 33374.71 310.94 2356.29 26.98 2011-01-11 08:23:01.000 011 33374.64 311.01 2356.27 26.98 2011-01-11 08:23:02.000 011 33374.61 310.90 2356.20 26.98 2011-01-11 08:23:03.000 011 33374.65 310.94 2356.09 26.98 2011-01-11 08:23:04.000 011 33374.70 310.97 2356.18 26.98 2011-01-11 08:23:05.000 011 33374.69 310.89 2356.16 26.98 2011-01-11 08:23:06.000 011 33374.67 310.93 2356.06 26.98 2011-01-11 08:23:07.000 011 33374.77 310.94 2356.08 26.98 2011-01-11 08:23:08.000 011 33374.74 310.91 2356.12 26.98 2011-01-11 08:23:09.000 011 33374.73 310.91 2356.13 26.98 2011-01-11 08:23:10.000 011 33374.84 310.93 2356.21 26.98 2011-01-11 08:23:11.000 011 33374.80 310.91 2356.16 26.98 2011-01-11 08:23:12.000 011 33374.72 310.95 2356.18 26.98 2011-01-11 08:23:13.000 011 33374.77 310.94 2356.13 26.98 2011-01-11 08:23:14.000 011 33374.77 310.92 2356.09 26.98 2011-01-11 08:23:15.000 011 33374.75 310.97 2356.08 26.98 2011-01-11 08:23:16.000 011 33374.89 310.99 2356.23 26.98 2011-01-11 08:23:17.000 011 33374.80 310.97 2356.08 26.98 2011-01-11 08:23:18.000 011 33374.74 310.98 2356.18 26.98 2011-01-11 08:23:19.000 011 33374.80 310.98 2356.16 26.98 2011-01-11 08:23:20.000 011 33374.82 310.99 2356.10 26.98 2011-01-11 08:23:21.000 011 33374.85 310.97 2356.16 26.98 2011-01-11 08:23:22.000 011 33374.92 311.00 2356.11 26.98 2011-01-11 08:23:23.000 011 33374.80 311.00 2356.15 26.98 2011-01-11 08:23:24.000 011 33374.85 311.02 2356.08 26.98 2011-01-11 08:23:25.000 011 33374.89 311.00 2356.08 26.98 2011-01-11 08:23:26.000 011 33374.78 311.01 2356.16 26.98 2011-01-11 08:23:27.000 011 33374.84 310.97 2356.08 26.98 2011-01-11 08:23:28.000 011 33374.91 310.98 2356.14 26.98 2011-01-11 08:23:29.000 011 33374.85 311.00 2356.16 26.98 2011-01-11 08:23:30.000 011 33374.92 310.99 2356.16 26.98 2011-01-11 08:23:31.000 011 33374.93 310.99 2356.14 26.98 2011-01-11 08:23:32.000 011 33374.89 311.02 2356.21 26.98 2011-01-11 08:23:33.000 011 33374.90 310.98 2356.10 26.98 2011-01-11 08:23:34.000 011 33374.99 311.02 2356.20 26.98 2011-01-11 08:23:35.000 011 33374.93 310.99 2356.18 26.98 2011-01-11 08:23:36.000 011 33374.93 311.02 2356.11 26.98 2011-01-11 08:23:37.000 011 33374.85 311.02 2356.11 26.98 2011-01-11 08:23:38.000 011 33374.86 310.96 2356.12 26.98 2011-01-11 08:23:39.000 011 33374.94 311.02 2356.12 26.98 2011-01-11 08:23:40.000 011 33374.92 311.02 2356.12 26.98 2011-01-11 08:23:41.000 011 33374.92 310.97 2356.12 26.98 2011-01-11 08:23:42.000 011 33374.99 310.97 2356.20 26.98 2011-01-11 08:23:43.000 011 33374.94 311.01 2356.09 26.98 2011-01-11 08:23:44.000 011 33374.94 310.99 2356.14 26.98 2011-01-11 08:23:45.000 011 33374.92 311.02 2356.07 26.98 2011-01-11 08:23:46.000 011 33374.99 311.01 2356.16 26.98 2011-01-11 08:23:47.000 011 33375.02 311.03 2356.08 26.98 2011-01-11 08:23:48.000 011 33374.94 311.02 2356.10 26.98 2011-01-11 08:23:49.000 011 33375.00 310.98 2356.18 26.98 2011-01-11 08:23:50.000 011 33374.98 311.02 2356.16 26.98 2011-01-11 08:23:51.000 011 33374.96 311.03 2356.17 26.98 2011-01-11 08:23:52.000 011 33375.04 310.99 2356.09 26.98 2011-01-11 08:23:53.000 011 33374.98 310.97 2356.12 26.98 2011-01-11 08:23:54.000 011 33375.03 310.97 2356.17 26.97 2011-01-11 08:23:55.000 011 33375.07 311.01 2356.19 26.97 2011-01-11 08:23:56.000 011 33375.09 310.97 2356.10 26.98 2011-01-11 08:23:57.000 011 33375.02 310.96 2356.11 26.97 2011-01-11 08:23:58.000 011 33375.08 310.95 2356.14 26.97 2011-01-11 08:23:59.000 011 33375.02 310.94 2356.12 26.97 2011-01-11 08:24:00.000 011 33375.02 310.99 2356.09 26.97 2011-01-11 08:24:01.000 011 33375.06 310.95 2356.11 26.97 2011-01-11 08:24:02.000 011 33375.08 310.95 2356.18 26.97 2011-01-11 08:24:03.000 011 33374.97 310.94 2356.25 26.97 2011-01-11 08:24:04.000 011 33375.06 310.90 2356.17 26.97 2011-01-11 08:24:05.000 011 33375.03 310.91 2356.11 26.97 2011-01-11 08:24:06.000 011 33375.06 310.95 2356.11 26.97 2011-01-11 08:24:07.000 011 33375.11 310.99 2356.28 26.97 2011-01-11 08:24:08.000 011 33375.03 310.94 2356.11 26.97 2011-01-11 08:24:09.000 011 33375.05 310.94 2356.17 26.97 2011-01-11 08:24:10.000 011 33375.09 310.92 2356.05 26.97 2011-01-11 08:24:11.000 011 33374.99 310.94 2356.07 26.97 2011-01-11 08:24:12.000 011 33375.11 310.94 2356.20 26.97 2011-01-11 08:24:13.000 011 33375.01 310.92 2356.12 26.97 2011-01-11 08:24:14.000 011 33375.12 310.93 2356.17 26.97 2011-01-11 08:24:15.000 011 33375.09 310.93 2356.19 26.97 2011-01-11 08:24:16.000 011 33375.12 310.93 2356.10 26.97 2011-01-11 08:24:17.000 011 33375.12 310.92 2356.15 26.97 2011-01-11 08:24:18.000 011 33375.08 310.94 2356.17 26.97 2011-01-11 08:24:19.000 011 33375.11 310.92 2356.16 26.97 2011-01-11 08:24:20.000 011 33375.15 310.97 2356.18 26.97 2011-01-11 08:24:21.000 011 33375.11 310.95 2356.14 26.97 2011-01-11 08:24:22.000 011 33375.22 310.98 2356.18 26.97 2011-01-11 08:24:23.000 011 33375.05 310.95 2356.16 26.97 2011-01-11 08:24:24.000 011 33375.16 310.99 2356.13 26.97 2011-01-11 08:24:25.000 011 33375.06 310.95 2356.17 26.97 2011-01-11 08:24:26.000 011 33375.09 310.96 2356.12 26.97 2011-01-11 08:24:27.000 011 33375.10 310.98 2356.08 26.97 2011-01-11 08:24:28.000 011 33375.14 310.98 2356.12 26.97 2011-01-11 08:24:29.000 011 33375.15 311.00 2356.12 26.97 2011-01-11 08:24:30.000 011 33375.10 310.98 2356.12 26.97 2011-01-11 08:24:31.000 011 33375.15 310.98 2356.11 26.97 2011-01-11 08:24:32.000 011 33375.11 310.97 2356.20 26.97 2011-01-11 08:24:33.000 011 33375.08 310.99 2356.20 26.97 2011-01-11 08:24:34.000 011 33375.18 311.02 2356.12 26.97 2011-01-11 08:24:35.000 011 33375.12 311.04 2356.12 26.97 2011-01-11 08:24:36.000 011 33375.09 311.05 2356.11 26.97 2011-01-11 08:24:37.000 011 33375.14 311.03 2356.11 26.97 2011-01-11 08:24:38.000 011 33375.14 311.01 2356.22 26.97 2011-01-11 08:24:39.000 011 33375.08 311.02 2356.23 26.97 2011-01-11 08:24:40.000 011 33375.15 311.02 2356.21 26.97 2011-01-11 08:24:41.000 011 33375.11 311.04 2356.24 26.97 2011-01-11 08:24:42.000 011 33375.15 311.02 2356.19 26.97 2011-01-11 08:24:43.000 011 33375.10 311.04 2356.18 26.97 2011-01-11 08:24:44.000 011 33375.10 311.02 2356.18 26.97 2011-01-11 08:24:45.000 011 33375.11 311.02 2356.21 26.97 2011-01-11 08:24:46.000 011 33375.11 311.05 2356.17 26.97 2011-01-11 08:24:47.000 011 33375.15 311.05 2356.21 26.97 2011-01-11 08:24:48.000 011 33375.14 311.05 2356.21 26.97 2011-01-11 08:24:49.000 011 33375.14 311.06 2356.17 26.97 2011-01-11 08:24:50.000 011 33375.12 311.06 2356.16 26.97 2011-01-11 08:24:51.000 011 33375.07 311.05 2356.23 26.97 2011-01-11 08:24:52.000 011 33375.17 311.05 2356.16 26.97 2011-01-11 08:24:53.000 011 33375.08 311.05 2356.18 26.97 2011-01-11 08:24:54.000 011 33375.12 311.07 2356.26 26.97 2011-01-11 08:24:55.000 011 33375.11 311.04 2356.20 26.97 2011-01-11 08:24:56.000 011 33375.09 311.03 2356.38 26.97 2011-01-11 08:24:57.000 011 33375.08 311.04 2356.26 26.97 2011-01-11 08:24:58.000 011 33375.16 311.09 2356.19 26.97 2011-01-11 08:24:59.000 011 33375.11 311.02 2356.24 26.97 2011-01-11 08:25:00.000 011 33375.15 311.01 2356.26 26.97 2011-01-11 08:25:01.000 011 33375.15 311.04 2356.20 26.97 2011-01-11 08:25:02.000 011 33375.16 311.04 2356.25 26.97 2011-01-11 08:25:03.000 011 33375.05 311.08 2356.12 26.97 2011-01-11 08:25:04.000 011 33375.33 311.06 2356.17 26.97 2011-01-11 08:25:05.000 011 33375.17 311.02 2356.23 26.97 2011-01-11 08:25:06.000 011 33375.17 311.02 2356.23 26.97 2011-01-11 08:25:07.000 011 33375.12 311.04 2356.20 26.97 2011-01-11 08:25:08.000 011 33375.15 311.05 2356.23 26.97 2011-01-11 08:25:09.000 011 33375.25 311.04 2356.20 26.97 2011-01-11 08:25:10.000 011 33375.28 311.06 2356.20 26.97 2011-01-11 08:25:11.000 011 33375.19 311.07 2356.20 26.97 2011-01-11 08:25:12.000 011 33375.22 311.06 2356.23 26.97 2011-01-11 08:25:13.000 011 33375.27 311.02 2356.14 26.97 2011-01-11 08:25:14.000 011 33375.22 311.01 2356.21 26.97 2011-01-11 08:25:15.000 011 33375.17 311.02 2356.20 26.97 2011-01-11 08:25:16.000 011 33375.40 311.06 2356.26 26.97 2011-01-11 08:25:17.000 011 33375.29 311.06 2356.26 26.97 2011-01-11 08:25:18.000 011 33375.39 311.05 2356.24 26.97 2011-01-11 08:25:19.000 011 33375.27 311.05 2356.21 26.97 2011-01-11 08:25:20.000 011 33375.19 311.04 2356.26 26.97 2011-01-11 08:25:21.000 011 33375.37 311.06 2356.18 26.97 2011-01-11 08:25:22.000 011 33375.15 311.06 2356.22 26.97 2011-01-11 08:25:23.000 011 33375.25 311.06 2356.24 26.97 2011-01-11 08:25:24.000 011 33375.29 311.08 2356.15 26.97 2011-01-11 08:25:25.000 011 33375.34 311.07 2356.17 26.97 2011-01-11 08:25:26.000 011 33375.27 311.07 2356.16 26.97 2011-01-11 08:25:27.000 011 33375.38 311.04 2356.19 26.97 2011-01-11 08:25:28.000 011 33375.34 311.08 2356.14 26.97 2011-01-11 08:25:29.000 011 33375.30 311.06 2356.16 26.97 2011-01-11 08:25:30.000 011 33375.31 311.06 2356.26 26.97 2011-01-11 08:25:31.000 011 33375.37 311.09 2356.18 26.97 2011-01-11 08:25:32.000 011 33375.30 311.07 2356.17 26.97 2011-01-11 08:25:33.000 011 33375.28 311.11 2356.17 26.97 2011-01-11 08:25:34.000 011 33375.35 311.09 2356.22 26.97 2011-01-11 08:25:35.000 011 33375.36 311.08 2356.23 26.97 2011-01-11 08:25:36.000 011 33375.27 311.12 2356.24 26.97 2011-01-11 08:25:37.000 011 33375.30 311.13 2356.19 26.97 2011-01-11 08:25:38.000 011 33375.35 311.09 2356.14 26.97 2011-01-11 08:25:39.000 011 33375.25 311.11 2356.16 26.97 2011-01-11 08:25:40.000 011 33375.25 311.11 2356.23 26.97 2011-01-11 08:25:41.000 011 33375.24 311.12 2356.26 26.97 2011-01-11 08:25:42.000 011 33375.38 311.13 2356.25 26.97 2011-01-11 08:25:43.000 011 33375.36 311.17 2356.29 26.97 2011-01-11 08:25:44.000 011 33375.33 311.16 2356.18 26.97 2011-01-11 08:25:45.000 011 33375.38 311.15 2356.20 26.97 2011-01-11 08:25:46.000 011 33375.28 311.12 2356.23 26.97 2011-01-11 08:25:47.000 011 33375.31 311.15 2356.27 26.97 2011-01-11 08:25:48.000 011 33375.41 311.15 2356.20 26.97 2011-01-11 08:25:49.000 011 33375.32 311.15 2356.35 26.97 2011-01-11 08:25:50.000 011 33375.34 311.15 2356.25 26.97 2011-01-11 08:25:51.000 011 33375.28 311.14 2356.17 26.97 2011-01-11 08:25:52.000 011 33375.37 311.17 2356.24 26.97 2011-01-11 08:25:53.000 011 33375.38 311.15 2356.24 26.97 2011-01-11 08:25:54.000 011 33375.46 311.14 2356.27 26.97 2011-01-11 08:25:55.000 011 33375.39 311.19 2356.26 26.97 2011-01-11 08:25:56.000 011 33375.28 311.17 2356.31 26.97 2011-01-11 08:25:57.000 011 33375.40 311.19 2356.17 26.97 2011-01-11 08:25:58.000 011 33375.45 311.18 2356.22 26.97 2011-01-11 08:25:59.000 011 33375.39 311.18 2356.17 26.97 2011-01-11 08:26:00.000 011 33375.27 311.24 2356.32 26.97 2011-01-11 08:26:01.000 011 33375.39 311.26 2356.31 26.97 2011-01-11 08:26:02.000 011 33375.37 311.25 2356.29 26.97 2011-01-11 08:26:03.000 011 33375.40 311.21 2356.24 26.97 2011-01-11 08:26:04.000 011 33375.50 311.24 2356.25 26.97 2011-01-11 08:26:05.000 011 33375.47 311.23 2356.26 26.97 2011-01-11 08:26:06.000 011 33375.44 311.27 2356.30 26.97 2011-01-11 08:26:07.000 011 33375.38 311.25 2356.18 26.97 2011-01-11 08:26:08.000 011 33375.46 311.27 2356.33 26.97 2011-01-11 08:26:09.000 011 33375.41 311.26 2356.20 26.97 2011-01-11 08:26:10.000 011 33375.38 311.30 2356.21 26.97 2011-01-11 08:26:11.000 011 33375.45 311.29 2356.25 26.97 2011-01-11 08:26:12.000 011 33375.37 311.27 2356.21 26.97 2011-01-11 08:26:13.000 011 33375.42 311.26 2356.25 26.97 2011-01-11 08:26:14.000 011 33375.44 311.31 2356.23 26.97 2011-01-11 08:26:15.000 011 33375.47 311.28 2356.26 26.97 2011-01-11 08:26:16.000 011 33375.39 311.30 2356.24 26.97 2011-01-11 08:26:17.000 011 33375.37 311.30 2356.26 26.97 2011-01-11 08:26:18.000 011 33375.38 311.32 2356.36 26.97 2011-01-11 08:26:19.000 011 33375.42 311.27 2356.31 26.97 2011-01-11 08:26:20.000 011 33375.46 311.33 2356.30 26.97 2011-01-11 08:26:21.000 011 33375.33 311.39 2356.24 26.97 2011-01-11 08:26:22.000 011 33375.40 311.36 2356.30 26.97 2011-01-11 08:26:23.000 011 33375.40 311.34 2356.36 26.97 2011-01-11 08:26:24.000 011 33375.39 311.37 2356.30 26.97 2011-01-11 08:26:25.000 011 33375.40 311.37 2356.35 26.97 2011-01-11 08:26:26.000 011 33375.34 311.36 2356.30 26.97 2011-01-11 08:26:27.000 011 33375.34 311.35 2356.29 26.97 2011-01-11 08:26:28.000 011 33375.44 311.36 2356.30 26.97 2011-01-11 08:26:29.000 011 33375.43 311.31 2356.28 26.97 2011-01-11 08:26:30.000 011 33375.45 311.39 2356.21 26.97 2011-01-11 08:26:31.000 011 33375.42 311.37 2356.29 26.97 2011-01-11 08:26:32.000 011 33375.44 311.35 2356.27 26.97 2011-01-11 08:26:33.000 011 33375.46 311.30 2356.34 26.97 2011-01-11 08:26:34.000 011 33375.54 311.35 2356.41 26.97 2011-01-11 08:26:35.000 011 33375.55 311.37 2356.36 26.97 2011-01-11 08:26:36.000 011 33375.48 311.33 2356.29 26.97 2011-01-11 08:26:37.000 011 33375.46 311.39 2356.27 26.97 2011-01-11 08:26:38.000 011 33375.57 311.34 2356.29 26.97 2011-01-11 08:26:39.000 011 33375.56 311.38 2356.32 26.97 2011-01-11 08:26:40.000 011 33375.54 311.36 2356.27 26.97 2011-01-11 08:26:41.000 011 33375.50 311.38 2356.29 26.97 2011-01-11 08:26:42.000 011 33375.65 311.38 2356.32 26.97 2011-01-11 08:26:43.000 011 33375.65 311.37 2356.27 26.97 2011-01-11 08:26:44.000 011 33375.52 311.35 2356.28 26.97 2011-01-11 08:26:45.000 011 33375.62 311.37 2356.27 26.97 2011-01-11 08:26:46.000 011 33375.60 311.34 2356.33 26.97 2011-01-11 08:26:47.000 011 33375.64 311.31 2356.24 26.97 2011-01-11 08:26:48.000 011 33375.62 311.39 2356.33 26.97 2011-01-11 08:26:49.000 011 33375.62 311.36 2356.22 26.97 2011-01-11 08:26:50.000 011 33375.67 311.35 2356.32 26.97 2011-01-11 08:26:51.000 011 33375.59 311.38 2356.25 26.97 2011-01-11 08:26:52.000 011 33375.67 311.36 2356.34 26.97 2011-01-11 08:26:53.000 011 33375.63 311.34 2356.29 26.97 2011-01-11 08:26:54.000 011 33375.73 311.39 2356.21 26.97 2011-01-11 08:26:55.000 011 33375.71 311.37 2356.21 26.97 2011-01-11 08:26:56.000 011 33375.62 311.39 2356.32 26.97 2011-01-11 08:26:57.000 011 33375.65 311.41 2356.27 26.97 2011-01-11 08:26:58.000 011 33375.71 311.37 2356.32 26.97 2011-01-11 08:26:59.000 011 33375.67 311.37 2356.35 26.97 2011-01-11 08:27:00.000 011 33375.69 311.43 2356.32 26.97 2011-01-11 08:27:01.000 011 33375.72 311.40 2356.30 26.97 2011-01-11 08:27:02.000 011 33375.61 311.39 2356.24 26.97 2011-01-11 08:27:03.000 011 33375.66 311.40 2356.30 26.97 2011-01-11 08:27:04.000 011 33375.75 311.44 2356.20 26.97 2011-01-11 08:27:05.000 011 33375.66 311.43 2356.29 26.97 2011-01-11 08:27:06.000 011 33375.66 311.44 2356.29 26.97 2011-01-11 08:27:07.000 011 33375.71 311.49 2356.31 26.97 2011-01-11 08:27:08.000 011 33375.65 311.54 2356.22 26.97 2011-01-11 08:27:09.000 011 33375.69 311.50 2356.32 26.97 2011-01-11 08:27:10.000 011 33375.68 311.51 2356.33 26.97 2011-01-11 08:27:11.000 011 33375.71 311.54 2356.27 26.97 2011-01-11 08:27:12.000 011 33375.60 311.54 2356.35 26.97 2011-01-11 08:27:13.000 011 33375.64 311.53 2356.32 26.97 2011-01-11 08:27:14.000 011 33375.63 311.57 2356.27 26.97 2011-01-11 08:27:15.000 011 33375.57 311.61 2356.33 26.97 2011-01-11 08:27:16.000 011 33375.62 311.60 2356.30 26.97 2011-01-11 08:27:17.000 011 33375.64 311.58 2356.27 26.97 2011-01-11 08:27:18.000 011 33375.61 311.61 2356.29 26.97 2011-01-11 08:27:19.000 011 33375.66 311.62 2356.29 26.97 2011-01-11 08:27:20.000 011 33375.58 311.61 2356.33 26.97 2011-01-11 08:27:21.000 011 33375.62 311.65 2356.38 26.97 2011-01-11 08:27:22.000 011 33375.56 311.63 2356.34 26.97 2011-01-11 08:27:23.000 011 33375.57 311.62 2356.33 26.97 2011-01-11 08:27:24.000 011 33375.59 311.69 2356.29 26.97 2011-01-11 08:27:25.000 011 33375.57 311.64 2356.39 26.97 2011-01-11 08:27:26.000 011 33375.57 311.64 2356.43 26.97 2011-01-11 08:27:27.000 011 33375.54 311.67 2356.32 26.97 2011-01-11 08:27:28.000 011 33375.61 311.67 2356.38 26.97 2011-01-11 08:27:29.000 011 33375.64 311.66 2356.36 26.97 2011-01-11 08:27:30.000 011 33375.55 311.67 2356.35 26.97 2011-01-11 08:27:31.000 011 33375.61 311.63 2356.36 26.97 2011-01-11 08:27:32.000 011 33375.64 311.66 2356.32 26.97 2011-01-11 08:27:33.000 011 33375.68 311.67 2356.38 26.97 2011-01-11 08:27:34.000 011 33375.64 311.70 2356.38 26.97 2011-01-11 08:27:35.000 011 33375.54 311.68 2356.35 26.97 2011-01-11 08:27:36.000 011 33375.61 311.66 2356.47 26.97 2011-01-11 08:27:37.000 011 33375.64 311.63 2356.35 26.97 2011-01-11 08:27:38.000 011 33375.63 311.67 2356.35 26.97 2011-01-11 08:27:39.000 011 33375.69 311.68 2356.42 26.97 2011-01-11 08:27:40.000 011 33375.60 311.69 2356.42 26.97 2011-01-11 08:27:41.000 011 33375.62 311.62 2356.38 26.97 2011-01-11 08:27:42.000 011 33375.64 311.70 2356.47 26.97 2011-01-11 08:27:43.000 011 33375.63 311.64 2356.44 26.97 2011-01-11 08:27:44.000 011 33375.59 311.67 2356.46 26.97 2011-01-11 08:27:45.000 011 33375.60 311.71 2356.41 26.97 2011-01-11 08:27:46.000 011 33375.66 311.68 2356.49 26.97 2011-01-11 08:27:47.000 011 33375.62 311.67 2356.41 26.97 2011-01-11 08:27:48.000 011 33375.71 311.74 2356.50 26.97 2011-01-11 08:27:49.000 011 33375.62 311.72 2356.41 26.97 2011-01-11 08:27:50.000 011 33375.65 311.70 2356.43 26.97 2011-01-11 08:27:51.000 011 33375.56 311.70 2356.48 26.97 2011-01-11 08:27:52.000 011 33375.68 311.70 2356.37 26.97 2011-01-11 08:27:53.000 011 33375.60 311.74 2356.42 26.97 2011-01-11 08:27:54.000 011 33375.59 311.69 2356.38 26.97 2011-01-11 08:27:55.000 011 33375.62 311.72 2356.41 26.97 2011-01-11 08:27:56.000 011 33375.68 311.72 2356.32 26.97 2011-01-11 08:27:57.000 011 33375.65 311.73 2356.47 26.97 2011-01-11 08:27:58.000 011 33375.62 311.76 2356.41 26.97 2011-01-11 08:27:59.000 011 33375.70 311.73 2356.43 26.97 2011-01-11 08:28:00.000 011 33375.73 311.75 2356.42 26.97 2011-01-11 08:28:01.000 011 33375.68 311.73 2356.43 26.97 2011-01-11 08:28:02.000 011 33375.74 311.72 2356.45 26.97 2011-01-11 08:28:03.000 011 33375.70 311.74 2356.45 26.97 2011-01-11 08:28:04.000 011 33375.67 311.80 2356.52 26.97 2011-01-11 08:28:05.000 011 33375.65 311.79 2356.39 26.97 2011-01-11 08:28:06.000 011 33375.70 311.78 2356.46 26.97 2011-01-11 08:28:07.000 011 33375.70 311.81 2356.44 26.97 2011-01-11 08:28:08.000 011 33375.71 311.77 2356.39 26.97 2011-01-11 08:28:09.000 011 33375.66 311.77 2356.51 26.97 2011-01-11 08:28:10.000 011 33375.70 311.81 2356.45 26.97 2011-01-11 08:28:11.000 011 33375.64 311.81 2356.45 26.97 2011-01-11 08:28:12.000 011 33375.60 311.83 2356.47 26.97 2011-01-11 08:28:13.000 011 33375.55 311.84 2356.48 26.97 2011-01-11 08:28:14.000 011 33375.60 311.86 2356.47 26.97 2011-01-11 08:28:15.000 011 33375.69 311.85 2356.45 26.97 2011-01-11 08:28:16.000 011 33375.59 311.85 2356.46 26.97 2011-01-11 08:28:17.000 011 33375.54 311.82 2356.43 26.97 2011-01-11 08:28:18.000 011 33375.67 311.88 2356.49 26.97 2011-01-11 08:28:19.000 011 33375.61 311.85 2356.55 26.97 2011-01-11 08:28:20.000 011 33375.62 311.89 2356.54 26.97 2011-01-11 08:28:21.000 011 33375.60 311.88 2356.49 26.97 2011-01-11 08:28:22.000 011 33375.60 311.86 2356.48 26.97 2011-01-11 08:28:23.000 011 33375.61 311.87 2356.46 26.97 2011-01-11 08:28:24.000 011 33375.59 311.90 2356.46 26.97 2011-01-11 08:28:25.000 011 33375.68 311.90 2356.50 26.97 2011-01-11 08:28:26.000 011 33375.61 311.88 2356.57 26.97 2011-01-11 08:28:27.000 011 33375.57 311.85 2356.59 26.97 2011-01-11 08:28:28.000 011 33375.67 311.85 2356.52 26.97 2011-01-11 08:28:29.000 011 33375.70 311.84 2356.50 26.97 2011-01-11 08:28:30.000 011 33375.63 311.85 2356.52 26.97 2011-01-11 08:28:31.000 011 33375.65 311.85 2356.54 26.97 2011-01-11 08:28:32.000 011 33375.55 311.86 2356.55 26.97 2011-01-11 08:28:33.000 011 33375.67 311.83 2356.57 26.97 2011-01-11 08:28:34.000 011 33375.71 311.81 2356.52 26.97 2011-01-11 08:28:35.000 011 33375.61 311.81 2356.54 26.97 2011-01-11 08:28:36.000 011 33375.72 311.82 2356.58 26.97 2011-01-11 08:28:37.000 011 33375.75 311.80 2356.53 26.97 2011-01-11 08:28:38.000 011 33375.78 311.85 2356.49 26.97 2011-01-11 08:28:39.000 011 33375.67 311.81 2356.53 26.97 2011-01-11 08:28:40.000 011 33375.69 311.82 2356.56 26.97 2011-01-11 08:28:41.000 011 33375.68 311.79 2356.51 26.97 2011-01-11 08:28:42.000 011 33375.71 311.75 2356.57 26.97 2011-01-11 08:28:43.000 011 33375.74 311.77 2356.48 26.97 2011-01-11 08:28:44.000 011 33375.67 311.81 2356.55 26.97 2011-01-11 08:28:45.000 011 33375.74 311.75 2356.48 26.97 2011-01-11 08:28:46.000 011 33375.74 311.82 2356.48 26.97 2011-01-11 08:28:47.000 011 33375.65 311.85 2356.46 26.97 2011-01-11 08:28:48.000 011 33375.77 311.86 2356.51 26.97 2011-01-11 08:28:49.000 011 33375.64 311.85 2356.43 26.97 2011-01-11 08:28:50.000 011 33375.74 311.80 2356.52 26.97 2011-01-11 08:28:51.000 011 33375.62 311.85 2356.54 26.97 2011-01-11 08:28:52.000 011 33375.71 311.90 2356.60 26.97 2011-01-11 08:28:53.000 011 33375.75 311.87 2356.59 26.97 2011-01-11 08:28:54.000 011 33375.67 311.89 2356.55 26.97 2011-01-11 08:28:55.000 011 33375.68 311.91 2356.52 26.97 2011-01-11 08:28:56.000 011 33375.58 311.94 2356.48 26.97 2011-01-11 08:28:57.000 011 33375.71 311.93 2356.52 26.97 2011-01-11 08:28:58.000 011 33375.64 311.93 2356.61 26.97 2011-01-11 08:28:59.000 011 33375.64 311.91 2356.53 26.97 2011-01-11 08:29:00.000 011 33375.66 311.95 2356.53 26.97 2011-01-11 08:29:01.000 011 33375.59 311.99 2356.55 26.97 2011-01-11 08:29:02.000 011 33375.72 312.07 2356.54 26.97 2011-01-11 08:29:03.000 011 33375.56 312.02 2356.54 26.97 2011-01-11 08:29:04.000 011 33375.64 312.04 2356.60 26.97 2011-01-11 08:29:05.000 011 33375.55 312.01 2356.53 26.97 2011-01-11 08:29:06.000 011 33375.64 312.09 2356.52 26.97 2011-01-11 08:29:07.000 011 33375.68 312.07 2356.53 26.97 2011-01-11 08:29:08.000 011 33375.56 312.03 2356.60 26.97 2011-01-11 08:29:09.000 011 33375.56 312.10 2356.67 26.97 2011-01-11 08:29:10.000 011 33375.68 312.09 2356.58 26.97 2011-01-11 08:29:11.000 011 33375.60 312.06 2356.56 26.97 2011-01-11 08:29:12.000 011 33375.67 312.07 2356.62 26.97 2011-01-11 08:29:13.000 011 33375.53 312.07 2356.60 26.97 2011-01-11 08:29:14.000 011 33375.60 312.11 2356.55 26.97 2011-01-11 08:29:15.000 011 33375.58 312.05 2356.61 26.97 2011-01-11 08:29:16.000 011 33375.64 312.05 2356.60 26.97 2011-01-11 08:29:17.000 011 33375.57 312.08 2356.56 26.97 2011-01-11 08:29:18.000 011 33375.58 312.02 2356.56 26.97 2011-01-11 08:29:19.000 011 33375.66 312.04 2356.68 26.97 2011-01-11 08:29:20.000 011 33375.73 312.00 2356.67 26.97 2011-01-11 08:29:21.000 011 33375.61 312.00 2356.59 26.97 2011-01-11 08:29:22.000 011 33375.64 312.01 2356.60 26.97 2011-01-11 08:29:23.000 011 33375.64 311.97 2356.57 26.97 2011-01-11 08:29:24.000 011 33375.59 312.00 2356.61 26.97 2011-01-11 08:29:25.000 011 33375.71 311.93 2356.63 26.97 2011-01-11 08:29:26.000 011 33375.70 311.99 2356.63 26.97 2011-01-11 08:29:27.000 011 33375.69 311.96 2356.67 26.97 2011-01-11 08:29:28.000 011 33375.65 311.95 2356.62 26.97 2011-01-11 08:29:29.000 011 33375.68 311.94 2356.60 26.97 2011-01-11 08:29:30.000 011 33375.70 311.92 2356.61 26.97 2011-01-11 08:29:31.000 011 33375.79 311.97 2356.57 26.97 2011-01-11 08:29:32.000 011 33375.69 311.95 2356.70 26.97 2011-01-11 08:29:33.000 011 33375.69 311.93 2356.60 26.97 2011-01-11 08:29:34.000 011 33375.73 311.95 2356.58 26.97 2011-01-11 08:29:35.000 011 33375.69 311.95 2356.60 26.97 2011-01-11 08:29:36.000 011 33375.76 311.94 2356.66 26.97 2011-01-11 08:29:37.000 011 33375.74 311.98 2356.64 26.97 2011-01-11 08:29:38.000 011 33375.68 311.93 2356.68 26.97 2011-01-11 08:29:39.000 011 33375.85 311.94 2356.60 26.97 2011-01-11 08:29:40.000 011 33375.83 311.95 2356.62 26.97 2011-01-11 08:29:41.000 011 33375.73 311.94 2356.59 26.97 2011-01-11 08:29:42.000 011 33375.81 311.95 2356.61 26.97 2011-01-11 08:29:43.000 011 33375.85 311.95 2356.64 26.97 2011-01-11 08:29:44.000 011 33375.64 311.96 2356.61 26.97 2011-01-11 08:29:45.000 011 33375.87 311.99 2356.56 26.97 2011-01-11 08:29:46.000 011 33375.79 312.00 2356.68 26.97 2011-01-11 08:29:47.000 011 33375.79 311.99 2356.62 26.97 2011-01-11 08:29:48.000 011 33375.83 312.04 2356.63 26.97 2011-01-11 08:29:49.000 011 33375.83 312.04 2356.67 26.97 2011-01-11 08:29:50.000 011 33375.78 312.05 2356.61 26.97 2011-01-11 08:29:51.000 011 33375.96 312.09 2356.57 26.97 2011-01-11 08:29:52.000 011 33375.81 312.06 2356.60 26.97 2011-01-11 08:29:53.000 011 33375.83 312.04 2356.61 26.97 2011-01-11 08:29:54.000 011 33375.85 312.06 2356.71 26.97 2011-01-11 08:29:55.000 011 33375.79 312.07 2356.56 26.97 2011-01-11 08:29:56.000 011 33375.78 312.09 2356.61 26.97 2011-01-11 08:29:57.000 011 33375.80 312.12 2356.68 26.97 2011-01-11 08:29:58.000 011 33375.86 312.07 2356.61 26.97 2011-01-11 08:29:59.000 011 33375.79 312.10 2356.63 26.97 2011-01-11 08:30:00.000 011 33375.81 312.06 2356.70 26.97 2011-01-11 08:30:01.000 011 33375.89 312.13 2356.61 26.97 2011-01-11 08:30:02.000 011 33375.83 312.09 2356.59 26.97 2011-01-11 08:30:03.000 011 33375.88 312.07 2356.57 26.97 2011-01-11 08:30:04.000 011 33375.86 312.13 2356.73 26.97 2011-01-11 08:30:05.000 011 33375.87 312.11 2356.69 26.97 2011-01-11 08:30:06.000 011 33375.79 312.11 2356.63 26.97 2011-01-11 08:30:07.000 011 33375.85 312.15 2356.68 26.97 2011-01-11 08:30:08.000 011 33375.82 312.09 2356.60 26.97 2011-01-11 08:30:09.000 011 33375.86 312.11 2356.67 26.97 2011-01-11 08:30:10.000 011 33375.88 312.08 2356.57 26.97 2011-01-11 08:30:11.000 011 33375.86 312.08 2356.58 26.97 2011-01-11 08:30:12.000 011 33375.87 312.09 2356.64 26.97 2011-01-11 08:30:13.000 011 33375.86 312.07 2356.52 26.97 2011-01-11 08:30:14.000 011 33375.92 312.11 2356.57 26.97 2011-01-11 08:30:15.000 011 33375.87 312.07 2356.60 26.97 2011-01-11 08:30:16.000 011 33375.92 312.07 2356.61 26.97 2011-01-11 08:30:17.000 011 33375.86 312.07 2356.61 26.97 2011-01-11 08:30:18.000 011 33375.84 312.05 2356.58 26.97 2011-01-11 08:30:19.000 011 33375.93 312.05 2356.55 26.97 2011-01-11 08:30:20.000 011 33375.89 312.09 2356.59 26.97 2011-01-11 08:30:21.000 011 33375.98 312.12 2356.52 26.97 2011-01-11 08:30:22.000 011 33375.96 312.07 2356.52 26.97 2011-01-11 08:30:23.000 011 33375.96 312.10 2356.48 26.97 2011-01-11 08:30:24.000 011 33375.89 312.10 2356.61 26.97 2011-01-11 08:30:25.000 011 33375.95 312.08 2356.54 26.97 2011-01-11 08:30:26.000 011 33375.93 312.14 2356.64 26.97 2011-01-11 08:30:27.000 011 33375.98 312.10 2356.50 26.96 2011-01-11 08:30:28.000 011 33375.97 312.12 2356.59 26.96 2011-01-11 08:30:29.000 011 33376.02 312.15 2356.57 26.96 2011-01-11 08:30:30.000 011 33375.91 312.13 2356.55 26.96 2011-01-11 08:30:31.000 011 33376.02 312.14 2356.54 26.97 2011-01-11 08:30:32.000 011 33376.08 312.16 2356.60 26.97 2011-01-11 08:30:33.000 011 33376.04 312.13 2356.55 26.97 2011-01-11 08:30:34.000 011 33375.98 312.16 2356.55 26.96 2011-01-11 08:30:35.000 011 33376.05 312.16 2356.52 26.96 2011-01-11 08:30:36.000 011 33376.07 312.17 2356.53 26.97 2011-01-11 08:30:37.000 011 33376.17 312.16 2356.55 26.96 2011-01-11 08:30:38.000 011 33376.08 312.23 2356.54 26.96 2011-01-11 08:30:39.000 011 33376.22 312.20 2356.60 26.96 2011-01-11 08:30:40.000 011 33375.95 312.19 2356.52 26.96 2011-01-11 08:30:41.000 011 33376.02 312.17 2356.45 26.96 2011-01-11 08:30:42.000 011 33376.11 312.26 2356.55 26.97 2011-01-11 08:30:43.000 011 33376.18 312.21 2356.57 26.96 2011-01-11 08:30:44.000 011 33376.15 312.23 2356.60 26.96 2011-01-11 08:30:45.000 011 33376.08 312.21 2356.55 26.96 2011-01-11 08:30:46.000 011 33376.17 312.24 2356.56 26.97 2011-01-11 08:30:47.000 011 33376.11 312.21 2356.58 26.97 2011-01-11 08:30:48.000 011 33376.10 312.25 2356.59 26.96 2011-01-11 08:30:49.000 011 33376.16 312.27 2356.55 26.96 2011-01-11 08:30:50.000 011 33376.14 312.27 2356.60 26.97 2011-01-11 08:30:51.000 011 33376.15 312.21 2356.51 26.97 2011-01-11 08:30:52.000 011 33376.17 312.26 2356.59 26.96 2011-01-11 08:30:53.000 011 33376.15 312.24 2356.54 26.96 2011-01-11 08:30:54.000 011 33376.22 312.22 2356.54 26.97 2011-01-11 08:30:55.000 011 33376.24 312.21 2356.51 26.96 2011-01-11 08:30:56.000 011 33376.15 312.28 2356.55 26.97 2011-01-11 08:30:57.000 011 33376.17 312.27 2356.57 26.96 2011-01-11 08:30:58.000 011 33376.22 312.19 2356.58 26.96 2011-01-11 08:30:59.000 011 33376.20 312.21 2356.51 26.96 2011-01-11 08:31:00.000 011 33376.28 312.30 2356.49 26.97 2011-01-11 08:31:01.000 011 33376.26 312.26 2356.47 26.96 2011-01-11 08:31:02.000 011 33376.20 312.23 2356.44 26.97 2011-01-11 08:31:03.000 011 33376.30 312.25 2356.47 26.97 2011-01-11 08:31:04.000 011 33376.25 312.23 2356.54 26.97 2011-01-11 08:31:05.000 011 33376.29 312.23 2356.51 26.97 2011-01-11 08:31:06.000 011 33376.33 312.20 2356.52 26.97 2011-01-11 08:31:07.000 011 33376.26 312.22 2356.54 26.96 2011-01-11 08:31:08.000 011 33376.15 312.20 2356.47 26.96 2011-01-11 08:31:09.000 011 33376.24 312.16 2356.42 26.97 2011-01-11 08:31:10.000 011 33376.30 312.21 2356.45 26.97 2011-01-11 08:31:11.000 011 33376.32 312.18 2356.42 26.97 2011-01-11 08:31:12.000 011 33376.30 312.21 2356.54 26.97 2011-01-11 08:31:13.000 011 33376.28 312.19 2356.48 26.97 2011-01-11 08:31:14.000 011 33376.20 312.24 2356.47 26.97 2011-01-11 08:31:15.000 011 33376.32 312.21 2356.44 26.96 2011-01-11 08:31:16.000 011 33376.44 312.21 2356.51 26.96 2011-01-11 08:31:17.000 011 33376.30 312.18 2356.45 26.96 2011-01-11 08:31:18.000 011 33376.32 312.18 2356.46 26.96 2011-01-11 08:31:19.000 011 33376.28 312.22 2356.52 26.96 2011-01-11 08:31:20.000 011 33376.22 312.24 2356.39 26.97 2011-01-11 08:31:21.000 011 33376.44 312.17 2356.49 26.96 2011-01-11 08:31:22.000 011 33376.38 312.21 2356.48 26.96 2011-01-11 08:31:23.000 011 33376.42 312.19 2356.42 26.96 2011-01-11 08:31:24.000 011 33376.43 312.21 2356.48 26.96 2011-01-11 08:31:25.000 011 33376.37 312.21 2356.41 26.96 2011-01-11 08:31:26.000 011 33376.39 312.24 2356.43 26.96 2011-01-11 08:31:27.000 011 33376.36 312.25 2356.45 26.96 2011-01-11 08:31:28.000 011 33376.38 312.24 2356.43 26.96 2011-01-11 08:31:29.000 011 33376.45 312.24 2356.41 26.96 2011-01-11 08:31:30.000 011 33376.46 312.22 2356.49 26.96 2011-01-11 08:31:31.000 011 33376.47 312.23 2356.43 26.96 2011-01-11 08:31:32.000 011 33376.52 312.24 2356.38 26.96 2011-01-11 08:31:33.000 011 33376.45 312.24 2356.45 26.96 2011-01-11 08:31:34.000 011 33376.47 312.21 2356.43 26.96 2011-01-11 08:31:35.000 011 33376.51 312.18 2356.41 26.97 2011-01-11 08:31:36.000 011 33376.48 312.26 2356.51 26.97 2011-01-11 08:31:37.000 011 33376.51 312.22 2356.37 26.97 2011-01-11 08:31:38.000 011 33376.54 312.25 2356.47 26.97 2011-01-11 08:31:39.000 011 33376.50 312.25 2356.42 26.97 2011-01-11 08:31:40.000 011 33376.59 312.23 2356.39 26.97 2011-01-11 08:31:41.000 011 33376.42 312.25 2356.39 26.97 2011-01-11 08:31:42.000 011 33376.49 312.28 2356.39 26.97 2011-01-11 08:31:43.000 011 33376.51 312.26 2356.45 26.97 2011-01-11 08:31:44.000 011 33376.51 312.30 2356.31 26.97 2011-01-11 08:31:45.000 011 33376.54 312.31 2356.41 26.97 2011-01-11 08:31:46.000 011 33376.52 312.32 2356.47 26.96 2011-01-11 08:31:47.000 011 33376.49 312.29 2356.45 26.97 2011-01-11 08:31:48.000 011 33376.54 312.34 2356.47 26.97 2011-01-11 08:31:49.000 011 33376.52 312.31 2356.36 26.96 2011-01-11 08:31:50.000 011 33376.51 312.33 2356.34 26.97 2011-01-11 08:31:51.000 011 33376.55 312.34 2356.38 26.96 2011-01-11 08:31:52.000 011 33376.52 312.36 2356.28 26.97 2011-01-11 08:31:53.000 011 33376.53 312.36 2356.33 26.97 2011-01-11 08:31:54.000 011 33376.54 312.32 2356.36 26.97 2011-01-11 08:31:55.000 011 33376.61 312.37 2356.39 26.97 2011-01-11 08:31:56.000 011 33376.58 312.35 2356.36 26.96 2011-01-11 08:31:57.000 011 33376.53 312.33 2356.33 26.97 2011-01-11 08:31:58.000 011 33376.46 312.33 2356.33 26.96 2011-01-11 08:31:59.000 011 33376.47 312.33 2356.33 26.96 2011-01-11 08:32:00.000 011 33376.46 312.38 2356.33 26.96 2011-01-11 08:32:01.000 011 33376.52 312.36 2356.30 26.97 2011-01-11 08:32:02.000 011 33376.43 312.34 2356.32 26.97 2011-01-11 08:32:03.000 011 33376.35 312.36 2356.42 26.96 2011-01-11 08:32:04.000 011 33376.45 312.32 2356.36 26.96 2011-01-11 08:32:05.000 011 33376.39 312.29 2356.35 26.96 2011-01-11 08:32:06.000 011 33376.39 312.38 2356.29 26.96 2011-01-11 08:32:07.000 011 33376.38 312.38 2356.30 26.96 2011-01-11 08:32:08.000 011 33376.42 312.36 2356.29 26.96 2011-01-11 08:32:09.000 011 33376.32 312.38 2356.36 26.96 2011-01-11 08:32:10.000 011 33376.32 312.33 2356.26 26.96 2011-01-11 08:32:11.000 011 33376.31 312.38 2356.29 26.96 2011-01-11 08:32:12.000 011 33376.31 312.40 2356.38 26.96 2011-01-11 08:32:13.000 011 33376.37 312.38 2356.40 26.96 2011-01-11 08:32:14.000 011 33376.23 312.40 2356.23 26.96 2011-01-11 08:32:15.000 011 33376.39 312.36 2356.31 26.96 2011-01-11 08:32:16.000 011 33376.24 312.43 2356.29 26.96 2011-01-11 08:32:17.000 011 33376.28 312.39 2356.32 26.96 2011-01-11 08:32:18.000 011 33376.24 312.36 2356.30 26.96 2011-01-11 08:32:19.000 011 33376.24 312.40 2356.38 26.96 2011-01-11 08:32:20.000 011 33376.20 312.40 2356.38 26.96 2011-01-11 08:32:21.000 011 33376.27 312.39 2356.28 26.96 2011-01-11 08:32:22.000 011 33376.23 312.37 2356.36 26.96 2011-01-11 08:32:23.000 011 33376.25 312.32 2356.34 26.96 2011-01-11 08:32:24.000 011 33376.24 312.37 2356.33 26.96 2011-01-11 08:32:25.000 011 33376.28 312.39 2356.35 26.96 2011-01-11 08:32:26.000 011 33376.24 312.37 2356.45 26.96 2011-01-11 08:32:27.000 011 33376.20 312.35 2356.41 26.96 2011-01-11 08:32:28.000 011 33376.27 312.39 2356.43 26.96 2011-01-11 08:32:29.000 011 33376.25 312.37 2356.40 26.96 2011-01-11 08:32:30.000 011 33376.18 312.42 2356.45 26.96 2011-01-11 08:32:31.000 011 33376.15 312.43 2356.36 26.96 2011-01-11 08:32:32.000 011 33376.16 312.44 2356.35 26.96 2011-01-11 08:32:33.000 011 33376.17 312.43 2356.43 26.96 2011-01-11 08:32:34.000 011 33376.14 312.51 2356.39 26.96 2011-01-11 08:32:35.000 011 33376.09 312.46 2356.42 26.96 2011-01-11 08:32:36.000 011 33376.07 312.44 2356.45 26.96 2011-01-11 08:32:37.000 011 33376.19 312.45 2356.47 26.96 2011-01-11 08:32:38.000 011 33376.04 312.51 2356.49 26.96 2011-01-11 08:32:39.000 011 33376.19 312.53 2356.45 26.96 2011-01-11 08:32:40.000 011 33376.08 312.54 2356.45 26.96 2011-01-11 08:32:41.000 011 33376.07 312.55 2356.51 26.96 2011-01-11 08:32:42.000 011 33376.21 312.58 2356.43 26.96 2011-01-11 08:32:43.000 011 33376.19 312.55 2356.51 26.96 2011-01-11 08:32:44.000 011 33376.21 312.55 2356.45 26.96 2011-01-11 08:32:45.000 011 33376.20 312.61 2356.41 26.96 2011-01-11 08:32:46.000 011 33376.07 312.58 2356.48 26.96 2011-01-11 08:32:47.000 011 33376.13 312.62 2356.52 26.96 2011-01-11 08:32:48.000 011 33376.17 312.60 2356.51 26.96 2011-01-11 08:32:49.000 011 33376.15 312.65 2356.53 26.96 2011-01-11 08:32:50.000 011 33376.05 312.61 2356.49 26.96 2011-01-11 08:32:51.000 011 33376.15 312.62 2356.46 26.96 2011-01-11 08:32:52.000 011 33376.06 312.64 2356.52 26.96 2011-01-11 08:32:53.000 011 33376.09 312.67 2356.49 26.96 2011-01-11 08:32:54.000 011 33376.15 312.69 2356.55 26.96 2011-01-11 08:32:55.000 011 33376.10 312.68 2356.58 26.96 2011-01-11 08:32:56.000 011 33376.05 312.69 2356.58 26.96 2011-01-11 08:32:57.000 011 33376.20 312.73 2356.61 26.96 2011-01-11 08:32:58.000 011 33376.13 312.72 2356.57 26.96 2011-01-11 08:32:59.000 011 33376.07 312.71 2356.55 26.96 2011-01-11 08:33:00.000 011 33376.16 312.73 2356.54 26.96 2011-01-11 08:33:01.000 011 33376.13 312.77 2356.61 26.96 2011-01-11 08:33:02.000 011 33376.14 312.76 2356.65 26.96 2011-01-11 08:33:03.000 011 33376.26 312.82 2356.58 26.96 2011-01-11 08:33:04.000 011 33376.16 312.77 2356.63 26.96 2011-01-11 08:33:05.000 011 33376.20 312.78 2356.65 26.96 2011-01-11 08:33:06.000 011 33376.27 312.83 2356.60 26.96 2011-01-11 08:33:07.000 011 33376.23 312.80 2356.54 26.96 2011-01-11 08:33:08.000 011 33376.31 312.78 2356.66 26.96 2011-01-11 08:33:09.000 011 33376.30 312.77 2356.65 26.96 2011-01-11 08:33:10.000 011 33376.29 312.74 2356.60 26.96 2011-01-11 08:33:11.000 011 33376.21 312.77 2356.61 26.96 2011-01-11 08:33:12.000 011 33376.27 312.74 2356.59 26.96 2011-01-11 08:33:13.000 011 33376.36 312.70 2356.57 26.96 2011-01-11 08:33:14.000 011 33376.31 312.71 2356.50 26.96 2011-01-11 08:33:15.000 011 33376.40 312.74 2356.60 26.96 2011-01-11 08:33:16.000 011 33376.28 312.69 2356.60 26.96 2011-01-11 08:33:17.000 011 33376.28 312.70 2356.51 26.96 2011-01-11 08:33:18.000 011 33376.39 312.69 2356.56 26.96 2011-01-11 08:33:19.000 011 33376.32 312.62 2356.52 26.96 2011-01-11 08:33:20.000 011 33376.37 312.61 2356.51 26.96 2011-01-11 08:33:21.000 011 33376.46 312.64 2356.58 26.96 2011-01-11 08:33:22.000 011 33376.40 312.65 2356.57 26.96 2011-01-11 08:33:23.000 011 33376.36 312.62 2356.52 26.96 2011-01-11 08:33:24.000 011 33376.40 312.64 2356.54 26.96 2011-01-11 08:33:25.000 011 33376.48 312.62 2356.52 26.96 2011-01-11 08:33:26.000 011 33376.43 312.62 2356.50 26.96 2011-01-11 08:33:27.000 011 33376.51 312.62 2356.52 26.96 2011-01-11 08:33:28.000 011 33376.48 312.61 2356.41 26.96 2011-01-11 08:33:29.000 011 33376.50 312.62 2356.43 26.96 2011-01-11 08:33:30.000 011 33376.51 312.63 2356.54 26.96 2011-01-11 08:33:31.000 011 33376.48 312.56 2356.50 26.96 2011-01-11 08:33:32.000 011 33376.55 312.59 2356.44 26.96 2011-01-11 08:33:33.000 011 33376.50 312.57 2356.42 26.96 2011-01-11 08:33:34.000 011 33376.61 312.60 2356.47 26.96 2011-01-11 08:33:35.000 011 33376.54 312.57 2356.49 26.96 2011-01-11 08:33:36.000 011 33376.58 312.55 2356.48 26.96 2011-01-11 08:33:37.000 011 33376.61 312.58 2356.38 26.96 2011-01-11 08:33:38.000 011 33376.58 312.51 2356.49 26.96 2011-01-11 08:33:39.000 011 33376.67 312.53 2356.44 26.96 2011-01-11 08:33:40.000 011 33376.67 312.52 2356.39 26.96 2011-01-11 08:33:41.000 011 33376.72 312.50 2356.41 26.96 2011-01-11 08:33:42.000 011 33376.68 312.52 2356.33 26.96 2011-01-11 08:33:43.000 011 33376.78 312.55 2356.35 26.96 2011-01-11 08:33:44.000 011 33376.63 312.52 2356.33 26.96 2011-01-11 08:33:45.000 011 33376.80 312.50 2356.38 26.96 2011-01-11 08:33:46.000 011 33376.88 312.58 2356.32 26.96 2011-01-11 08:33:47.000 011 33376.73 312.54 2356.33 26.96 2011-01-11 08:33:48.000 011 33376.81 312.56 2356.37 26.96 2011-01-11 08:33:49.000 011 33376.82 312.52 2356.31 26.96 2011-01-11 08:33:50.000 011 33376.76 312.53 2356.26 26.96 2011-01-11 08:33:51.000 011 33376.78 312.52 2356.35 26.96 2011-01-11 08:33:52.000 011 33376.88 312.59 2356.32 26.96 2011-01-11 08:33:53.000 011 33376.81 312.57 2356.32 26.96 2011-01-11 08:33:54.000 011 33376.93 312.58 2356.30 26.96 2011-01-11 08:33:55.000 011 33376.98 312.58 2356.27 26.96 2011-01-11 08:33:56.000 011 33376.96 312.55 2356.40 26.96 2011-01-11 08:33:57.000 011 33376.88 312.57 2356.27 26.96 2011-01-11 08:33:58.000 011 33376.88 312.53 2356.30 26.96 2011-01-11 08:33:59.000 011 33376.93 312.55 2356.27 26.96 2011-01-11 08:34:00.000 011 33376.97 312.59 2356.25 26.96 2011-01-11 08:34:01.000 011 33376.97 312.58 2356.22 26.96 2011-01-11 08:34:02.000 011 33376.96 312.57 2356.30 26.96 2011-01-11 08:34:03.000 011 33377.03 312.56 2356.19 26.96 2011-01-11 08:34:04.000 011 33377.01 312.56 2356.26 26.96 2011-01-11 08:34:05.000 011 33376.97 312.57 2356.26 26.96 2011-01-11 08:34:06.000 011 33377.12 312.57 2356.24 26.96 2011-01-11 08:34:07.000 011 33377.06 312.61 2356.26 26.96 2011-01-11 08:34:08.000 011 33377.11 312.58 2356.18 26.96 2011-01-11 08:34:09.000 011 33377.20 312.58 2356.11 26.96 2011-01-11 08:34:10.000 011 33377.12 312.57 2356.23 26.96 2011-01-11 08:34:11.000 011 33377.07 312.58 2356.14 26.96 2011-01-11 08:34:12.000 011 33377.10 312.58 2356.24 26.96 2011-01-11 08:34:13.000 011 33377.15 312.60 2356.16 26.96 2011-01-11 08:34:14.000 011 33377.14 312.61 2356.23 26.96 2011-01-11 08:34:15.000 011 33377.14 312.57 2356.19 26.96 2011-01-11 08:34:16.000 011 33377.16 312.62 2356.16 26.96 2011-01-11 08:34:17.000 011 33377.19 312.61 2356.21 26.96 2011-01-11 08:34:18.000 011 33377.21 312.64 2356.19 26.96 2011-01-11 08:34:19.000 011 33377.20 312.61 2356.14 26.96 2011-01-11 08:34:20.000 011 33377.27 312.57 2356.20 26.96 2011-01-11 08:34:21.000 011 33377.28 312.62 2356.16 26.96 2011-01-11 08:34:22.000 011 33377.20 312.59 2356.14 26.96 2011-01-11 08:34:23.000 011 33377.19 312.60 2356.11 26.96 2011-01-11 08:34:24.000 011 33377.27 312.59 2356.13 26.96 2011-01-11 08:34:25.000 011 33377.23 312.60 2356.09 26.96 2011-01-11 08:34:26.000 011 33377.18 312.60 2356.12 26.96 2011-01-11 08:34:27.000 011 33377.17 312.63 2356.04 26.96 2011-01-11 08:34:28.000 011 33377.32 312.61 2356.05 26.96 2011-01-11 08:34:29.000 011 33377.28 312.64 2356.09 26.96 2011-01-11 08:34:30.000 011 33377.31 312.62 2356.08 26.96 2011-01-11 08:34:31.000 011 33377.39 312.64 2355.98 26.96 2011-01-11 08:34:32.000 011 33377.33 312.66 2356.08 26.96 2011-01-11 08:34:33.000 011 33377.42 312.60 2356.14 26.96 2011-01-11 08:34:34.000 011 33377.47 312.65 2356.03 26.96 2011-01-11 08:34:35.000 011 33377.41 312.64 2356.01 26.96 2011-01-11 08:34:36.000 011 33377.40 312.65 2356.14 26.96 2011-01-11 08:34:37.000 011 33377.45 312.61 2356.11 26.96 2011-01-11 08:34:38.000 011 33377.35 312.61 2356.01 26.96 2011-01-11 08:34:39.000 011 33377.53 312.64 2356.03 26.96 2011-01-11 08:34:40.000 011 33377.48 312.63 2356.07 26.96 2011-01-11 08:34:41.000 011 33377.48 312.63 2356.08 26.96 2011-01-11 08:34:42.000 011 33377.51 312.60 2356.04 26.96 2011-01-11 08:34:43.000 011 33377.52 312.65 2356.04 26.96 2011-01-11 08:34:44.000 011 33377.44 312.64 2356.07 26.96 2011-01-11 08:34:45.000 011 33377.58 312.65 2356.02 26.96 2011-01-11 08:34:46.000 011 33377.59 312.64 2356.00 26.96 2011-01-11 08:34:47.000 011 33377.56 312.68 2356.02 26.96 2011-01-11 08:34:48.000 011 33377.63 312.65 2356.01 26.96 2011-01-11 08:34:49.000 011 33377.68 312.66 2355.96 26.96 2011-01-11 08:34:50.000 011 33377.61 312.65 2355.98 26.96 2011-01-11 08:34:51.000 011 33377.60 312.65 2355.98 26.96 2011-01-11 08:34:52.000 011 33377.64 312.65 2356.01 26.96 2011-01-11 08:34:53.000 011 33377.62 312.64 2355.98 26.96 2011-01-11 08:34:54.000 011 33377.63 312.67 2355.95 26.96 2011-01-11 08:34:55.000 011 33377.63 312.67 2355.95 26.96 2011-01-11 08:34:56.000 011 33377.70 312.66 2355.95 26.96 2011-01-11 08:34:57.000 011 33377.68 312.68 2355.87 26.96 2011-01-11 08:34:58.000 011 33377.81 312.67 2355.92 26.96 2011-01-11 08:34:59.000 011 33377.73 312.68 2355.98 26.96 2011-01-11 08:35:00.000 011 33377.75 312.69 2355.98 26.96 2011-01-11 08:35:01.000 011 33377.76 312.69 2355.99 26.96 2011-01-11 08:35:02.000 011 33377.69 312.72 2355.95 26.96 2011-01-11 08:35:03.000 011 33377.90 312.78 2355.95 26.96 2011-01-11 08:35:04.000 011 33377.70 312.75 2355.93 26.96 2011-01-11 08:35:05.000 011 33377.79 312.76 2355.98 26.96 2011-01-11 08:35:06.000 011 33377.85 312.73 2356.02 26.96 2011-01-11 08:35:07.000 011 33377.76 312.75 2355.87 26.96 2011-01-11 08:35:08.000 011 33377.88 312.73 2355.93 26.96 2011-01-11 08:35:09.000 011 33377.79 312.75 2355.99 26.96 2011-01-11 08:35:10.000 011 33377.85 312.75 2355.86 26.96 2011-01-11 08:35:11.000 011 33377.74 312.75 2355.88 26.96 2011-01-11 08:35:12.000 011 33377.88 312.76 2355.94 26.96 2011-01-11 08:35:13.000 011 33377.88 312.77 2355.92 26.96 2011-01-11 08:35:14.000 011 33377.85 312.76 2355.91 26.96 2011-01-11 08:35:15.000 011 33377.97 312.75 2355.83 26.96 2011-01-11 08:35:16.000 011 33378.06 312.77 2355.88 26.96 2011-01-11 08:35:17.000 011 33377.89 312.75 2355.84 26.96 2011-01-11 08:35:18.000 011 33377.91 312.80 2355.96 26.96 2011-01-11 08:35:19.000 011 33377.94 312.78 2355.96 26.96 2011-01-11 08:35:20.000 011 33377.88 312.78 2355.86 26.96 2011-01-11 08:35:21.000 011 33377.96 312.79 2355.92 26.96 2011-01-11 08:35:22.000 011 33377.97 312.82 2355.93 26.96 2011-01-11 08:35:23.000 011 33377.91 312.77 2355.90 26.96 2011-01-11 08:35:24.000 011 33377.96 312.82 2355.86 26.96 2011-01-11 08:35:25.000 011 33378.01 312.84 2355.90 26.96 2011-01-11 08:35:26.000 011 33377.99 312.80 2355.84 26.96 2011-01-11 08:35:27.000 011 33377.94 312.82 2355.89 26.96 2011-01-11 08:35:28.000 011 33377.94 312.85 2355.86 26.96 2011-01-11 08:35:29.000 011 33378.00 312.83 2355.93 26.96 2011-01-11 08:35:30.000 011 33377.99 312.80 2355.81 26.96 2011-01-11 08:35:31.000 011 33378.07 312.82 2355.84 26.96 2011-01-11 08:35:32.000 011 33378.05 312.82 2355.84 26.96 2011-01-11 08:35:33.000 011 33377.97 312.86 2355.89 26.96 2011-01-11 08:35:34.000 011 33378.10 312.80 2355.82 26.96 2011-01-11 08:35:35.000 011 33378.06 312.78 2355.75 26.96 2011-01-11 08:35:36.000 011 33378.03 312.84 2355.84 26.96 2011-01-11 08:35:37.000 011 33378.09 312.77 2355.86 26.96 2011-01-11 08:35:38.000 011 33377.97 312.84 2355.84 26.96 2011-01-11 08:35:39.000 011 33377.96 312.83 2355.88 26.96 2011-01-11 08:35:40.000 011 33378.05 312.86 2355.78 26.96 2011-01-11 08:35:41.000 011 33378.04 312.84 2355.86 26.96 2011-01-11 08:35:42.000 011 33378.03 312.86 2355.82 26.96 2011-01-11 08:35:43.000 011 33378.01 312.85 2355.82 26.96 2011-01-11 08:35:44.000 011 33378.07 312.86 2355.82 26.96 2011-01-11 08:35:45.000 011 33378.07 312.94 2355.87 26.96 2011-01-11 08:35:46.000 011 33378.04 312.86 2355.80 26.96 2011-01-11 08:35:47.000 011 33378.09 312.86 2355.83 26.96 2011-01-11 08:35:48.000 011 33378.12 312.94 2355.82 26.96 2011-01-11 08:35:49.000 011 33378.14 312.91 2355.89 26.96 2011-01-11 08:35:50.000 011 33378.13 312.92 2355.86 26.96 2011-01-11 08:35:51.000 011 33378.14 312.91 2355.88 26.96 2011-01-11 08:35:52.000 011 33378.12 312.92 2355.82 26.96 2011-01-11 08:35:53.000 011 33378.12 312.92 2355.76 26.96 2011-01-11 08:35:54.000 011 33378.07 312.94 2355.76 26.96 2011-01-11 08:35:55.000 011 33378.13 312.94 2355.78 26.96 2011-01-11 08:35:56.000 011 33378.06 312.94 2355.90 26.96 2011-01-11 08:35:57.000 011 33378.10 312.92 2355.80 26.96 2011-01-11 08:35:58.000 011 33378.01 312.92 2355.80 26.96 2011-01-11 08:35:59.000 011 33378.07 312.93 2355.90 26.96 2011-01-11 08:36:00.000 011 33378.10 312.93 2355.86 26.96 2011-01-11 08:36:01.000 011 33378.16 312.94 2355.88 26.96 2011-01-11 08:36:02.000 011 33378.12 312.96 2355.88 26.96 2011-01-11 08:36:03.000 011 33378.06 312.93 2355.79 26.96 2011-01-11 08:36:04.000 011 33378.18 312.94 2355.80 26.96 2011-01-11 08:36:05.000 011 33378.03 312.92 2355.82 26.96 2011-01-11 08:36:06.000 011 33378.14 312.92 2355.80 26.96 2011-01-11 08:36:07.000 011 33378.14 312.97 2355.89 26.96 2011-01-11 08:36:08.000 011 33378.16 312.97 2355.85 26.96 2011-01-11 08:36:09.000 011 33378.10 313.02 2355.83 26.96 2011-01-11 08:36:10.000 011 33378.00 312.99 2355.83 26.96 2011-01-11 08:36:11.000 011 33378.08 313.01 2355.93 26.96 2011-01-11 08:36:12.000 011 33378.08 312.98 2355.91 26.96 2011-01-11 08:36:13.000 011 33378.07 312.99 2355.86 26.96 2011-01-11 08:36:14.000 011 33378.10 313.01 2355.84 26.96 2011-01-11 08:36:15.000 011 33378.15 313.03 2355.95 26.96 2011-01-11 08:36:16.000 011 33378.18 313.04 2355.89 26.96 2011-01-11 08:36:17.000 011 33378.02 313.00 2355.80 26.96 2011-01-11 08:36:18.000 011 33377.99 313.00 2355.85 26.96 2011-01-11 08:36:19.000 011 33378.09 313.07 2355.96 26.96 2011-01-11 08:36:20.000 011 33378.16 313.03 2355.92 26.96 2011-01-11 08:36:21.000 011 33378.13 313.03 2355.88 26.96 2011-01-11 08:36:22.000 011 33378.14 313.00 2355.89 26.96 2011-01-11 08:36:23.000 011 33378.11 313.00 2355.92 26.96 2011-01-11 08:36:24.000 011 33378.10 313.01 2355.93 26.96 2011-01-11 08:36:25.000 011 33378.15 312.98 2355.86 26.96 2011-01-11 08:36:26.000 011 33378.12 312.98 2355.91 26.96 2011-01-11 08:36:27.000 011 33378.18 313.00 2355.87 26.96 2011-01-11 08:36:28.000 011 33378.16 312.96 2355.93 26.96 2011-01-11 08:36:29.000 011 33378.06 312.98 2355.86 26.96 2011-01-11 08:36:30.000 011 33378.20 312.95 2355.84 26.96 2011-01-11 08:36:31.000 011 33378.16 313.00 2356.01 26.96 2011-01-11 08:36:32.000 011 33378.21 313.00 2355.98 26.96 2011-01-11 08:36:33.000 011 33378.14 312.97 2355.93 26.96 2011-01-11 08:36:34.000 011 33378.31 312.93 2355.87 26.96 2011-01-11 08:36:35.000 011 33378.18 312.95 2355.93 26.96 2011-01-11 08:36:36.000 011 33378.23 312.94 2355.96 26.96 2011-01-11 08:36:37.000 011 33378.18 312.93 2355.88 26.96 2011-01-11 08:36:38.000 011 33378.18 312.93 2355.81 26.96 2011-01-11 08:36:39.000 011 33378.12 312.90 2355.91 26.96 2011-01-11 08:36:40.000 011 33378.16 312.92 2355.91 26.96 2011-01-11 08:36:41.000 011 33378.27 312.90 2355.83 26.96 2011-01-11 08:36:42.000 011 33378.19 312.87 2355.87 26.96 2011-01-11 08:36:43.000 011 33378.29 312.85 2355.83 26.96 2011-01-11 08:36:44.000 011 33378.19 312.87 2355.89 26.96 2011-01-11 08:36:45.000 011 33378.20 312.90 2355.89 26.96 2011-01-11 08:36:46.000 011 33378.30 312.81 2355.81 26.96 2011-01-11 08:36:47.000 011 33378.18 312.81 2355.84 26.96 2011-01-11 08:36:48.000 011 33378.24 312.85 2355.78 26.96 2011-01-11 08:36:49.000 011 33378.22 312.82 2355.84 26.96 2011-01-11 08:36:50.000 011 33378.25 312.85 2355.81 26.96 2011-01-11 08:36:51.000 011 33378.19 312.86 2355.77 26.96 2011-01-11 08:36:52.000 011 33378.21 312.87 2355.87 26.96 2011-01-11 08:36:53.000 011 33378.23 312.89 2355.83 26.96 2011-01-11 08:36:54.000 011 33378.19 312.88 2355.82 26.96 2011-01-11 08:36:55.000 011 33378.14 312.91 2355.83 26.96 2011-01-11 08:36:56.000 011 33378.21 312.90 2355.76 26.96 2011-01-11 08:36:57.000 011 33378.19 312.95 2355.95 26.96 2011-01-11 08:36:58.000 011 33378.20 312.94 2355.81 26.96 2011-01-11 08:36:59.000 011 33378.09 312.94 2355.91 26.96 2011-01-11 08:37:00.000 011 33378.10 312.93 2355.89 26.96 2011-01-11 08:37:01.000 011 33378.12 313.02 2355.82 26.96 2011-01-11 08:37:02.000 011 33378.14 313.00 2355.86 26.96 2011-01-11 08:37:03.000 011 33378.09 313.01 2355.88 26.96 2011-01-11 08:37:04.000 011 33377.96 313.07 2355.84 26.96 2011-01-11 08:37:05.000 011 33378.11 313.08 2355.88 26.96 2011-01-11 08:37:06.000 011 33378.00 313.08 2355.84 26.96 2011-01-11 08:37:07.000 011 33378.00 313.11 2355.88 26.96 2011-01-11 08:37:08.000 011 33377.97 313.12 2355.86 26.96 2011-01-11 08:37:09.000 011 33377.82 313.16 2355.91 26.96 2011-01-11 08:37:10.000 011 33377.82 313.16 2355.92 26.96 2011-01-11 08:37:11.000 011 33377.98 313.20 2355.96 26.96 2011-01-11 08:37:12.000 011 33377.84 313.18 2355.98 26.96 2011-01-11 08:37:13.000 011 33377.85 313.22 2356.10 26.96 2011-01-11 08:37:14.000 011 33377.75 313.26 2356.03 26.96 2011-01-11 08:37:15.000 011 33377.78 313.25 2355.97 26.96 2011-01-11 08:37:16.000 011 33377.72 313.31 2356.02 26.96 2011-01-11 08:37:17.000 011 33377.72 313.30 2356.15 26.96 2011-01-11 08:37:18.000 011 33377.67 313.29 2356.06 26.96 2011-01-11 08:37:19.000 011 33377.77 313.29 2356.11 26.96 2011-01-11 08:37:20.000 011 33377.67 313.35 2356.08 26.96 2011-01-11 08:37:21.000 011 33377.72 313.31 2356.11 26.96 2011-01-11 08:37:22.000 011 33377.72 313.34 2356.12 26.96 2011-01-11 08:37:23.000 011 33377.75 313.31 2356.01 26.96 2011-01-11 08:37:24.000 011 33377.72 313.32 2356.09 26.96 2011-01-11 08:37:25.000 011 33377.58 313.34 2356.20 26.96 2011-01-11 08:37:26.000 011 33377.67 313.32 2356.07 26.96 2011-01-11 08:37:27.000 011 33377.63 313.30 2356.20 26.96 2011-01-11 08:37:28.000 011 33377.63 313.34 2356.24 26.96 2011-01-11 08:37:29.000 011 33377.61 313.29 2356.11 26.96 2011-01-11 08:37:30.000 011 33377.60 313.33 2356.10 26.96 2011-01-11 08:37:31.000 011 33377.68 313.30 2356.12 26.96 2011-01-11 08:37:32.000 011 33377.60 313.27 2356.23 26.96 2011-01-11 08:37:33.000 011 33377.64 313.30 2356.12 26.96 2011-01-11 08:37:34.000 011 33377.63 313.28 2356.19 26.96 2011-01-11 08:37:35.000 011 33377.67 313.28 2356.22 26.96 2011-01-11 08:37:36.000 011 33377.63 313.25 2356.12 26.96 2011-01-11 08:37:37.000 011 33377.63 313.30 2356.15 26.96 2011-01-11 08:37:38.000 011 33377.70 313.27 2356.23 26.96 2011-01-11 08:37:39.000 011 33377.71 313.23 2356.21 26.96 2011-01-11 08:37:40.000 011 33377.72 313.25 2356.21 26.96 2011-01-11 08:37:41.000 011 33377.76 313.18 2356.19 26.96 2011-01-11 08:37:42.000 011 33377.73 313.16 2356.19 26.96 2011-01-11 08:37:43.000 011 33377.73 313.22 2356.14 26.96 2011-01-11 08:37:44.000 011 33377.74 313.18 2356.30 26.96 2011-01-11 08:37:45.000 011 33377.78 313.16 2356.23 26.96 2011-01-11 08:37:46.000 011 33377.83 313.18 2356.13 26.96 2011-01-11 08:37:47.000 011 33377.76 313.18 2356.17 26.96 2011-01-11 08:37:48.000 011 33377.76 313.17 2356.18 26.96 2011-01-11 08:37:49.000 011 33377.75 313.15 2356.14 26.96 2011-01-11 08:37:50.000 011 33377.78 313.13 2356.15 26.96 2011-01-11 08:37:51.000 011 33377.76 313.17 2356.04 26.96 2011-01-11 08:37:52.000 011 33377.79 313.14 2356.12 26.96 2011-01-11 08:37:53.000 011 33377.72 313.18 2356.09 26.96 2011-01-11 08:37:54.000 011 33377.78 313.17 2356.09 26.96 2011-01-11 08:37:55.000 011 33377.82 313.15 2356.16 26.96 2011-01-11 08:37:56.000 011 33377.73 313.17 2356.18 26.96 2011-01-11 08:37:57.000 011 33377.79 313.18 2356.11 26.96 2011-01-11 08:37:58.000 011 33377.78 313.17 2356.10 26.96 2011-01-11 08:37:59.000 011 33377.75 313.20 2356.02 26.96 2011-01-11 08:38:00.000 011 33377.74 313.18 2356.04 26.96 2011-01-11 08:38:01.000 011 33377.85 313.15 2356.10 26.96 2011-01-11 08:38:02.000 011 33377.77 313.21 2356.05 26.96 2011-01-11 08:38:03.000 011 33377.73 313.18 2356.08 26.96 2011-01-11 08:38:04.000 011 33377.86 313.23 2356.07 26.96 2011-01-11 08:38:05.000 011 33377.68 313.21 2356.09 26.96 2011-01-11 08:38:06.000 011 33377.73 313.21 2356.02 26.96 2011-01-11 08:38:07.000 011 33377.77 313.22 2356.01 26.96 2011-01-11 08:38:08.000 011 33377.82 313.19 2356.04 26.96 2011-01-11 08:38:09.000 011 33377.82 313.23 2356.13 26.96 2011-01-11 08:38:10.000 011 33377.80 313.23 2356.03 26.96 2011-01-11 08:38:11.000 011 33377.78 313.17 2356.01 26.96 2011-01-11 08:38:12.000 011 33377.78 313.17 2356.00 26.96 2011-01-11 08:38:13.000 011 33377.84 313.23 2356.03 26.96 2011-01-11 08:38:14.000 011 33377.82 313.13 2355.99 26.96 2011-01-11 08:38:15.000 011 33377.78 313.12 2356.02 26.96 2011-01-11 08:38:16.000 011 33377.87 313.12 2355.96 26.96 2011-01-11 08:38:17.000 011 33377.89 313.08 2355.99 26.96 2011-01-11 08:38:18.000 011 33377.86 313.04 2355.96 26.96 2011-01-11 08:38:19.000 011 33377.86 313.05 2356.04 26.96 2011-01-11 08:38:20.000 011 33377.92 313.08 2355.95 26.96 2011-01-11 08:38:21.000 011 33377.94 313.03 2356.04 26.96 2011-01-11 08:38:22.000 011 33377.90 313.02 2355.97 26.96 2011-01-11 08:38:23.000 011 33377.90 313.01 2355.99 26.96 2011-01-11 08:38:24.000 011 33377.88 312.96 2355.93 26.96 2011-01-11 08:38:25.000 011 33377.98 312.93 2355.95 26.96 2011-01-11 08:38:26.000 011 33378.03 312.91 2355.82 26.96 2011-01-11 08:38:27.000 011 33378.01 312.91 2355.92 26.96 2011-01-11 08:38:28.000 011 33377.99 312.89 2355.92 26.96 2011-01-11 08:38:29.000 011 33378.12 312.79 2355.90 26.96 2011-01-11 08:38:30.000 011 33378.06 312.81 2355.94 26.96 2011-01-11 08:38:31.000 011 33378.18 312.77 2355.83 26.96 2011-01-11 08:38:32.000 011 33378.24 312.71 2355.91 26.96 2011-01-11 08:38:33.000 011 33378.26 312.69 2355.81 26.96 2011-01-11 08:38:34.000 011 33378.31 312.63 2355.83 26.96 2011-01-11 08:38:35.000 011 33378.34 312.57 2355.77 26.96 2011-01-11 08:38:36.000 011 33378.31 312.53 2355.83 26.96 2011-01-11 08:38:37.000 011 33378.43 312.47 2355.78 26.96 2011-01-11 08:38:38.000 011 33378.52 312.44 2355.66 26.96 2011-01-11 08:38:39.000 011 33378.48 312.45 2355.68 26.96 2011-01-11 08:38:40.000 011 33378.60 312.32 2355.73 26.96 2011-01-11 08:38:41.000 011 33378.58 312.28 2355.67 26.96 2011-01-11 08:38:42.000 011 33378.69 312.24 2355.70 26.96 2011-01-11 08:38:43.000 011 33378.72 312.21 2355.58 26.96 2011-01-11 08:38:44.000 011 33378.76 312.18 2355.50 26.96 2011-01-11 08:38:45.000 011 33378.80 312.13 2355.58 26.96 2011-01-11 08:38:46.000 011 33378.80 312.10 2355.52 26.96 2011-01-11 08:38:47.000 011 33378.96 312.12 2355.45 26.96 2011-01-11 08:38:48.000 011 33378.94 312.09 2355.43 26.96 2011-01-11 08:38:49.000 011 33378.97 312.05 2355.47 26.96 2011-01-11 08:38:50.000 011 33378.91 312.08 2355.47 26.96 2011-01-11 08:38:51.000 011 33378.84 312.05 2355.43 26.96 2011-01-11 08:38:52.000 011 33378.94 312.07 2355.40 26.96 2011-01-11 08:38:53.000 011 33378.97 312.09 2355.36 26.96 2011-01-11 08:38:54.000 011 33378.96 312.10 2355.36 26.96 2011-01-11 08:38:55.000 011 33378.97 312.09 2355.32 26.96 2011-01-11 08:38:56.000 011 33378.97 312.15 2355.30 26.96 2011-01-11 08:38:57.000 011 33378.94 312.13 2355.27 26.96 2011-01-11 08:38:58.000 011 33378.84 312.19 2355.23 26.96 2011-01-11 08:38:59.000 011 33378.98 312.27 2355.27 26.96 2011-01-11 08:39:00.000 011 33378.93 312.24 2355.21 26.96 2011-01-11 08:39:01.000 011 33378.96 312.30 2355.27 26.96 2011-01-11 08:39:02.000 011 33378.95 312.31 2355.23 26.96 2011-01-11 08:39:03.000 011 33378.89 312.33 2355.11 26.96 2011-01-11 08:39:04.000 011 33378.95 312.41 2355.24 26.96 2011-01-11 08:39:05.000 011 33378.99 312.48 2355.17 26.96 2011-01-11 08:39:06.000 011 33379.00 312.50 2355.18 26.96 2011-01-11 08:39:07.000 011 33378.94 312.53 2355.24 26.96 2011-01-11 08:39:08.000 011 33378.94 312.61 2355.30 26.96 2011-01-11 08:39:09.000 011 33378.93 312.67 2355.23 26.96 2011-01-11 08:39:10.000 011 33378.95 312.76 2355.24 26.96 2011-01-11 08:39:11.000 011 33378.96 312.82 2355.33 26.96 2011-01-11 08:39:12.000 011 33378.90 312.84 2355.27 26.96 2011-01-11 08:39:13.000 011 33378.80 312.93 2355.34 26.96 2011-01-11 08:39:14.000 011 33378.77 313.04 2355.27 26.96 2011-01-11 08:39:15.000 011 33378.74 313.06 2355.28 26.96 2011-01-11 08:39:16.000 011 33378.66 313.15 2355.24 26.96 2011-01-11 08:39:17.000 011 33378.65 313.25 2355.36 26.96 2011-01-11 08:39:18.000 011 33378.55 313.28 2355.33 26.96 2011-01-11 08:39:19.000 011 33378.60 313.37 2355.34 26.96 2011-01-11 08:39:20.000 011 33378.53 313.45 2355.32 26.96 2011-01-11 08:39:21.000 011 33378.65 313.47 2355.39 26.96 2011-01-11 08:39:22.000 011 33378.58 313.56 2355.36 26.96 2011-01-11 08:39:23.000 011 33378.54 313.60 2355.45 26.96 2011-01-11 08:39:24.000 011 33378.53 313.62 2355.49 26.96 2011-01-11 08:39:25.000 011 33378.57 313.62 2355.43 26.96 2011-01-11 08:39:26.000 011 33378.51 313.64 2355.56 26.96 2011-01-11 08:39:27.000 011 33378.53 313.63 2355.45 26.96 2011-01-11 08:39:28.000 011 33378.50 313.68 2355.55 26.96 2011-01-11 08:39:29.000 011 33378.53 313.64 2355.53 26.96 2011-01-11 08:39:30.000 011 33378.52 313.67 2355.54 26.96 2011-01-11 08:39:31.000 011 33378.55 313.69 2355.52 26.96 2011-01-11 08:39:32.000 011 33378.57 313.62 2355.57 26.96 2011-01-11 08:39:33.000 011 33378.51 313.65 2355.53 26.96 2011-01-11 08:39:34.000 011 33378.48 313.62 2355.61 26.96 2011-01-11 08:39:35.000 011 33378.50 313.59 2355.51 26.96 2011-01-11 08:39:36.000 011 33378.49 313.57 2355.52 26.96 2011-01-11 08:39:37.000 011 33378.50 313.65 2355.53 26.96 2011-01-11 08:39:38.000 011 33378.56 313.63 2355.61 26.96 2011-01-11 08:39:39.000 011 33378.50 313.60 2355.65 26.96 2011-01-11 08:39:40.000 011 33378.49 313.66 2355.63 26.96 2011-01-11 08:39:41.000 011 33378.37 313.65 2355.58 26.96 2011-01-11 08:39:42.000 011 33378.39 313.68 2355.62 26.96 2011-01-11 08:39:43.000 011 33378.44 313.70 2355.65 26.96 2011-01-11 08:39:44.000 011 33378.31 313.70 2355.61 26.96 2011-01-11 08:39:45.000 011 33378.39 313.74 2355.64 26.96 2011-01-11 08:39:46.000 011 33378.42 313.75 2355.60 26.96 2011-01-11 08:39:47.000 011 33378.49 313.71 2355.58 26.96 2011-01-11 08:39:48.000 011 33378.40 313.69 2355.55 26.96 2011-01-11 08:39:49.000 011 33378.45 313.75 2355.61 26.96 2011-01-11 08:39:50.000 011 33378.34 313.74 2355.70 26.96 2011-01-11 08:39:51.000 011 33378.35 313.73 2355.62 26.96 2011-01-11 08:39:52.000 011 33378.37 313.70 2355.67 26.96 2011-01-11 08:39:53.000 011 33378.34 313.69 2355.72 26.96 2011-01-11 08:39:54.000 011 33378.30 313.67 2355.74 26.96 2011-01-11 08:39:55.000 011 33378.35 313.68 2355.65 26.96 2011-01-11 08:39:56.000 011 33378.23 313.65 2355.70 26.96 2011-01-11 08:39:57.000 011 33378.30 313.64 2355.66 26.96 2011-01-11 08:39:58.000 011 33378.31 313.67 2355.73 26.96 2011-01-11 08:39:59.000 011 33378.32 313.60 2355.82 26.96 2011-01-11 08:40:00.000 011 33378.20 313.62 2355.74 26.96 2011-01-11 08:40:01.000 011 33378.28 313.67 2355.69 26.96 2011-01-11 08:40:02.000 011 33378.25 313.74 2355.80 26.96 2011-01-11 08:40:03.000 011 33378.13 313.73 2355.78 26.96 2011-01-11 08:40:04.000 011 33378.19 313.75 2355.68 26.96 2011-01-11 08:40:05.000 011 33378.22 313.84 2355.76 26.96 2011-01-11 08:40:06.000 011 33378.23 313.88 2355.74 26.96 2011-01-11 08:40:07.000 011 33378.17 313.93 2355.86 26.96 2011-01-11 08:40:08.000 011 33378.24 314.01 2355.84 26.96 2011-01-11 08:40:09.000 011 33378.28 314.05 2355.88 26.96 2011-01-11 08:40:10.000 011 33378.39 314.04 2355.88 26.96 2011-01-11 08:40:11.000 011 33378.37 314.15 2355.88 26.96 2011-01-11 08:40:12.000 011 33378.29 314.15 2355.88 26.96 2011-01-11 08:40:13.000 011 33378.42 314.18 2355.84 26.96 2011-01-11 08:40:14.000 011 33378.46 314.23 2355.99 26.96 2011-01-11 08:40:15.000 011 33378.47 314.25 2355.87 26.96 2011-01-11 08:40:16.000 011 33378.59 314.24 2355.95 26.96 2011-01-11 08:40:17.000 011 33378.60 314.30 2355.98 26.96 2011-01-11 08:40:18.000 011 33378.50 314.25 2355.96 26.96 2011-01-11 08:40:19.000 011 33378.56 314.28 2356.01 26.96 2011-01-11 08:40:20.000 011 33378.56 314.28 2355.97 26.96 2011-01-11 08:40:21.000 011 33378.49 314.31 2355.95 26.96 2011-01-11 08:40:22.000 011 33378.47 314.28 2355.96 26.96 2011-01-11 08:40:23.000 011 33378.56 314.24 2355.91 26.96 2011-01-11 08:40:24.000 011 33378.47 314.25 2355.92 26.96 2011-01-11 08:40:25.000 011 33378.54 314.24 2355.99 26.96 2011-01-11 08:40:26.000 011 33378.59 314.21 2355.88 26.96 2011-01-11 08:40:27.000 011 33378.56 314.24 2355.95 26.96 2011-01-11 08:40:28.000 011 33378.39 314.23 2355.93 26.96 2011-01-11 08:40:29.000 011 33378.42 314.21 2355.98 26.96 2011-01-11 08:40:30.000 011 33378.46 314.17 2355.99 26.96 2011-01-11 08:40:31.000 011 33378.46 314.20 2355.95 26.96 2011-01-11 08:40:32.000 011 33378.44 314.18 2355.98 26.96 2011-01-11 08:40:33.000 011 33378.43 314.20 2355.92 26.96 2011-01-11 08:40:34.000 011 33378.38 314.23 2356.01 26.96 2011-01-11 08:40:35.000 011 33378.51 314.23 2355.94 26.96 2011-01-11 08:40:36.000 011 33378.44 314.22 2355.91 26.96 2011-01-11 08:40:37.000 011 33378.54 314.20 2355.88 26.96 2011-01-11 08:40:38.000 011 33378.60 314.17 2355.86 26.96 2011-01-11 08:40:39.000 011 33378.62 314.16 2355.91 26.96 2011-01-11 08:40:40.000 011 33378.65 314.18 2355.91 26.96 2011-01-11 08:40:41.000 011 33378.63 314.13 2355.99 26.96 2011-01-11 08:40:42.000 011 33378.67 314.13 2355.93 26.96 2011-01-11 08:40:43.000 011 33378.84 314.09 2355.87 26.96 2011-01-11 08:40:44.000 011 33378.75 314.02 2355.91 26.96 2011-01-11 08:40:45.000 011 33378.79 313.97 2355.94 26.96 2011-01-11 08:40:46.000 011 33378.82 313.96 2355.91 26.96 2011-01-11 08:40:47.000 011 33378.92 313.93 2355.93 26.96 2011-01-11 08:40:48.000 011 33378.91 313.92 2355.91 26.96 2011-01-11 08:40:49.000 011 33378.99 313.89 2355.84 26.96 2011-01-11 08:40:50.000 011 33379.11 313.87 2355.88 26.96 2011-01-11 08:40:51.000 011 33379.05 313.84 2355.84 26.96 2011-01-11 08:40:52.000 011 33379.14 313.80 2355.86 26.96 2011-01-11 08:40:53.000 011 33379.06 313.81 2355.84 26.96 2011-01-11 08:40:54.000 011 33379.09 313.77 2355.78 26.96 2011-01-11 08:40:55.000 011 33379.15 313.75 2355.73 26.96 2011-01-11 08:40:56.000 011 33379.20 313.73 2355.74 26.96 2011-01-11 08:40:57.000 011 33379.16 313.72 2355.76 26.96 2011-01-11 08:40:58.000 011 33379.25 313.70 2355.70 26.96 2011-01-11 08:40:59.000 011 33379.21 313.66 2355.76 26.96 2011-01-11 08:41:00.000 011 33379.25 313.67 2355.73 26.96 2011-01-11 08:41:01.000 011 33379.34 313.65 2355.78 26.96 2011-01-11 08:41:02.000 011 33379.48 313.64 2355.65 26.96 2011-01-11 08:41:03.000 011 33379.37 313.61 2355.71 26.96 2011-01-11 08:41:04.000 011 33379.52 313.61 2355.69 26.96 2011-01-11 08:41:05.000 011 33379.42 313.55 2355.58 26.96 2011-01-11 08:41:06.000 011 33379.48 313.55 2355.57 26.96 2011-01-11 08:41:07.000 011 33379.57 313.48 2355.62 26.96 2011-01-11 08:41:08.000 011 33379.59 313.43 2355.59 26.96 2011-01-11 08:41:09.000 011 33379.64 313.41 2355.56 26.96 2011-01-11 08:41:10.000 011 33379.65 313.36 2355.51 26.96 2011-01-11 08:41:11.000 011 33379.58 313.35 2355.49 26.96 2011-01-11 08:41:12.000 011 33379.60 313.33 2355.55 26.96 2011-01-11 08:41:13.000 011 33379.75 313.30 2355.47 26.96 2011-01-11 08:41:14.000 011 33379.71 313.31 2355.50 26.96 2011-01-11 08:41:15.000 011 33379.58 313.30 2355.46 26.96 2011-01-11 08:41:16.000 011 33379.65 313.33 2355.37 26.96 2011-01-11 08:41:17.000 011 33379.72 313.32 2355.46 26.96 2011-01-11 08:41:18.000 011 33379.73 313.29 2355.47 26.96 2011-01-11 08:41:19.000 011 33379.67 313.34 2355.37 26.96 2011-01-11 08:41:20.000 011 33379.74 313.33 2355.38 26.96 2011-01-11 08:41:21.000 011 33379.63 313.36 2355.33 26.96 2011-01-11 08:41:22.000 011 33379.72 313.38 2355.46 26.96 2011-01-11 08:41:23.000 011 33379.62 313.39 2355.28 26.96 2011-01-11 08:41:24.000 011 33379.61 313.39 2355.32 26.96 2011-01-11 08:41:25.000 011 33379.79 313.42 2355.30 26.96 2011-01-11 08:41:26.000 011 33379.72 313.50 2355.33 26.96 2011-01-11 08:41:27.000 011 33379.69 313.50 2355.31 26.96 2011-01-11 08:41:28.000 011 33379.63 313.48 2355.30 26.96 2011-01-11 08:41:29.000 011 33379.64 313.48 2355.38 26.96 2011-01-11 08:41:30.000 011 33379.61 313.51 2355.34 26.96 2011-01-11 08:41:31.000 011 33379.65 313.55 2355.36 26.96 2011-01-11 08:41:32.000 011 33379.66 313.56 2355.33 26.96 2011-01-11 08:41:33.000 011 33379.67 313.56 2355.30 26.96 2011-01-11 08:41:34.000 011 33379.71 313.55 2355.28 26.96 2011-01-11 08:41:35.000 011 33379.59 313.55 2355.37 26.96 2011-01-11 08:41:36.000 011 33379.64 313.57 2355.27 26.96 2011-01-11 08:41:37.000 011 33379.69 313.60 2355.24 26.96 2011-01-11 08:41:38.000 011 33379.71 313.60 2355.29 26.96 2011-01-11 08:41:39.000 011 33379.72 313.58 2355.37 26.96 2011-01-11 08:41:40.000 011 33379.64 313.56 2355.42 26.96 2011-01-11 08:41:41.000 011 33379.74 313.62 2355.36 26.96 2011-01-11 08:41:42.000 011 33379.65 313.57 2355.36 26.96 2011-01-11 08:41:43.000 011 33379.74 313.54 2355.37 26.96 2011-01-11 08:41:44.000 011 33379.72 313.61 2355.31 26.96 2011-01-11 08:41:45.000 011 33379.61 313.59 2355.39 26.96 2011-01-11 08:41:46.000 011 33379.78 313.59 2355.43 26.96 2011-01-11 08:41:47.000 011 33379.69 313.59 2355.45 26.96 2011-01-11 08:41:48.000 011 33379.68 313.58 2355.39 26.96 2011-01-11 08:41:49.000 011 33379.75 313.63 2355.29 26.96 2011-01-11 08:41:50.000 011 33379.65 313.63 2355.43 26.96 2011-01-11 08:41:51.000 011 33379.70 313.64 2355.37 26.96 2011-01-11 08:41:52.000 011 33379.74 313.62 2355.41 26.96 2011-01-11 08:41:53.000 011 33379.80 313.64 2355.33 26.96 2011-01-11 08:41:54.000 011 33379.67 313.64 2355.28 26.96 2011-01-11 08:41:55.000 011 33379.74 313.70 2355.38 26.96 2011-01-11 08:41:56.000 011 33379.80 313.68 2355.35 26.96 2011-01-11 08:41:57.000 011 33379.83 313.65 2355.36 26.96 2011-01-11 08:41:58.000 011 33379.81 313.65 2355.34 26.96 2011-01-11 08:41:59.000 011 33379.72 313.66 2355.30 26.96 2011-01-11 08:42:00.000 011 33379.67 313.68 2355.37 26.96 2011-01-11 08:42:01.000 011 33379.81 313.67 2355.41 26.96 2011-01-11 08:42:02.000 011 33379.82 313.67 2355.36 26.96 2011-01-11 08:42:03.000 011 33379.76 313.68 2355.33 26.96 2011-01-11 08:42:04.000 011 33379.85 313.64 2355.28 26.96 2011-01-11 08:42:05.000 011 33379.84 313.63 2355.44 26.96 2011-01-11 08:42:06.000 011 33379.77 313.67 2355.35 26.96 2011-01-11 08:42:07.000 011 33379.81 313.60 2355.30 26.96 2011-01-11 08:42:08.000 011 33379.82 313.58 2355.36 26.96 2011-01-11 08:42:09.000 011 33379.87 313.58 2355.37 26.96 2011-01-11 08:42:10.000 011 33379.84 313.55 2355.36 26.96 2011-01-11 08:42:11.000 011 33379.84 313.54 2355.35 26.96 2011-01-11 08:42:12.000 011 33379.83 313.51 2355.39 26.96 2011-01-11 08:42:13.000 011 33379.96 313.50 2355.37 26.96 2011-01-11 08:42:14.000 011 33379.84 313.48 2355.32 26.96 2011-01-11 08:42:15.000 011 33379.82 313.45 2355.30 26.96 2011-01-11 08:42:16.000 011 33379.97 313.46 2355.33 26.96 2011-01-11 08:42:17.000 011 33379.90 313.42 2355.33 26.96 2011-01-11 08:42:18.000 011 33379.87 313.42 2355.31 26.96 2011-01-11 08:42:19.000 011 33379.94 313.47 2355.36 26.96 2011-01-11 08:42:20.000 011 33379.82 313.46 2355.30 26.96 2011-01-11 08:42:21.000 011 33379.86 313.40 2355.28 26.96 2011-01-11 08:42:22.000 011 33379.94 313.39 2355.34 26.96 2011-01-11 08:42:23.000 011 33379.92 313.43 2355.42 26.96 2011-01-11 08:42:24.000 011 33379.93 313.41 2355.28 26.96 2011-01-11 08:42:25.000 011 33379.84 313.37 2355.28 26.96 2011-01-11 08:42:26.000 011 33379.89 313.39 2355.29 26.96 2011-01-11 08:42:27.000 011 33379.80 313.39 2355.26 26.96 2011-01-11 08:42:28.000 011 33379.96 313.41 2355.30 26.96 2011-01-11 08:42:29.000 011 33379.86 313.39 2355.20 26.96 2011-01-11 08:42:30.000 011 33379.90 313.36 2355.28 26.96 2011-01-11 08:42:31.000 011 33379.95 313.44 2355.32 26.96 2011-01-11 08:42:32.000 011 33379.92 313.42 2355.30 26.96 2011-01-11 08:42:33.000 011 33379.91 313.46 2355.37 26.96 2011-01-11 08:42:34.000 011 33379.97 313.47 2355.26 26.96 2011-01-11 08:42:35.000 011 33379.97 313.49 2355.24 26.96 2011-01-11 08:42:36.000 011 33379.85 313.49 2355.22 26.96 2011-01-11 08:42:37.000 011 33379.94 313.45 2355.33 26.96 2011-01-11 08:42:38.000 011 33379.96 313.48 2355.36 26.96 2011-01-11 08:42:39.000 011 33379.93 313.50 2355.20 26.96 2011-01-11 08:42:40.000 011 33380.00 313.44 2355.26 26.96 2011-01-11 08:42:41.000 011 33380.07 313.46 2355.34 26.96 2011-01-11 08:42:42.000 011 33380.02 313.46 2355.33 26.96 2011-01-11 08:42:43.000 011 33380.07 313.43 2355.33 26.96 2011-01-11 08:42:44.000 011 33380.12 313.44 2355.35 26.96 2011-01-11 08:42:45.000 011 33380.08 313.43 2355.32 26.96 2011-01-11 08:42:46.000 011 33380.15 313.43 2355.20 26.96 2011-01-11 08:42:47.000 011 33380.17 313.45 2355.32 26.96 2011-01-11 08:42:48.000 011 33380.17 313.43 2355.26 26.96 2011-01-11 08:42:49.000 011 33380.15 313.42 2355.31 26.96 2011-01-11 08:42:50.000 011 33380.18 313.46 2355.31 26.96 2011-01-11 08:42:51.000 011 33380.27 313.41 2355.22 26.96 2011-01-11 08:42:52.000 011 33380.12 313.48 2355.24 26.96 2011-01-11 08:42:53.000 011 33380.18 313.45 2355.30 26.96 2011-01-11 08:42:54.000 011 33380.20 313.46 2355.30 26.96 2011-01-11 08:42:55.000 011 33380.13 313.45 2355.14 26.96 2011-01-11 08:42:56.000 011 33380.09 313.44 2355.27 26.96 2011-01-11 08:42:57.000 011 33380.18 313.46 2355.30 26.96 2011-01-11 08:42:58.000 011 33380.19 313.49 2355.28 26.96 2011-01-11 08:42:59.000 011 33380.30 313.49 2355.27 26.96 2011-01-11 08:43:00.000 011 33380.15 313.51 2355.26 26.96 2011-01-11 08:43:01.000 011 33380.21 313.54 2355.20 26.96 2011-01-11 08:43:02.000 011 33380.21 313.55 2355.16 26.96 2011-01-11 08:43:03.000 011 33380.17 313.55 2355.25 26.96 2011-01-11 08:43:04.000 011 33380.29 313.56 2355.32 26.96 2011-01-11 08:43:05.000 011 33380.17 313.58 2355.14 26.96 2011-01-11 08:43:06.000 011 33380.12 313.60 2355.15 26.96 2011-01-11 08:43:07.000 011 33380.14 313.62 2355.24 26.96 2011-01-11 08:43:08.000 011 33380.23 313.64 2355.21 26.96 2011-01-11 08:43:09.000 011 33380.19 313.65 2355.30 26.96 2011-01-11 08:43:10.000 011 33380.12 313.65 2355.19 26.96 2011-01-11 08:43:11.000 011 33380.18 313.65 2355.24 26.96 2011-01-11 08:43:12.000 011 33380.18 313.67 2355.27 26.96 2011-01-11 08:43:13.000 011 33380.21 313.68 2355.26 26.96 2011-01-11 08:43:14.000 011 33380.27 313.65 2355.20 26.96 2011-01-11 08:43:15.000 011 33380.30 313.67 2355.17 26.96 2011-01-11 08:43:16.000 011 33380.17 313.72 2355.25 26.96 2011-01-11 08:43:17.000 011 33380.22 313.70 2355.27 26.96 2011-01-11 08:43:18.000 011 33380.18 313.71 2355.22 26.96 2011-01-11 08:43:19.000 011 33380.29 313.71 2355.24 26.95 2011-01-11 08:43:20.000 011 33380.34 313.73 2355.20 26.96 2011-01-11 08:43:21.000 011 33380.30 313.69 2355.32 26.95 2011-01-11 08:43:22.000 011 33380.31 313.71 2355.18 26.95 2011-01-11 08:43:23.000 011 33380.38 313.68 2355.15 26.95 2011-01-11 08:43:24.000 011 33380.29 313.69 2355.18 26.96 2011-01-11 08:43:25.000 011 33380.36 313.66 2355.22 26.96 2011-01-11 08:43:26.000 011 33380.35 313.70 2355.22 26.96 2011-01-11 08:43:27.000 011 33380.38 313.69 2355.21 26.95 2011-01-11 08:43:28.000 011 33380.32 313.71 2355.16 26.95 2011-01-11 08:43:29.000 011 33380.35 313.67 2355.21 26.95 2011-01-11 08:43:30.000 011 33380.39 313.66 2355.21 26.95 2011-01-11 08:43:31.000 011 33380.46 313.70 2355.24 26.95 2011-01-11 08:43:32.000 011 33380.45 313.67 2355.15 26.95 2011-01-11 08:43:33.000 011 33380.42 313.70 2355.21 26.95 2011-01-11 08:43:34.000 011 33380.55 313.67 2355.17 26.95 2011-01-11 08:43:35.000 011 33380.56 313.66 2355.21 26.95 2011-01-11 08:43:36.000 011 33380.52 313.68 2355.14 26.95 2011-01-11 08:43:37.000 011 33380.63 313.68 2355.10 26.95 2011-01-11 08:43:38.000 011 33380.61 313.69 2355.15 26.95 2011-01-11 08:43:39.000 011 33380.62 313.72 2355.15 26.95 2011-01-11 08:43:40.000 011 33380.66 313.73 2355.06 26.95 2011-01-11 08:43:41.000 011 33380.72 313.68 2355.15 26.95 2011-01-11 08:43:42.000 011 33380.55 313.66 2355.17 26.95 2011-01-11 08:43:43.000 011 33380.75 313.75 2355.18 26.95 2011-01-11 08:43:44.000 011 33380.74 313.72 2355.11 26.95 2011-01-11 08:43:45.000 011 33380.65 313.73 2355.02 26.95 2011-01-11 08:43:46.000 011 33380.82 313.74 2355.10 26.96 2011-01-11 08:43:47.000 011 33380.81 313.73 2355.02 26.95 2011-01-11 08:43:48.000 011 33380.79 313.73 2355.02 26.95 2011-01-11 08:43:49.000 011 33380.92 313.75 2355.12 26.96 2011-01-11 08:43:50.000 011 33380.89 313.73 2355.02 26.96 2011-01-11 08:43:51.000 011 33380.90 313.71 2355.02 26.96 2011-01-11 08:43:52.000 011 33381.01 313.71 2355.03 26.95 2011-01-11 08:43:53.000 011 33380.90 313.75 2355.02 26.96 2011-01-11 08:43:54.000 011 33380.88 313.73 2355.08 26.96 2011-01-11 08:43:55.000 011 33381.00 313.75 2355.08 26.96 2011-01-11 08:43:56.000 011 33381.08 313.70 2354.99 26.96 2011-01-11 08:43:57.000 011 33381.06 313.70 2355.05 26.95 2011-01-11 08:43:58.000 011 33381.04 313.72 2355.08 26.96 2011-01-11 08:43:59.000 011 33381.17 313.73 2355.10 26.96 2011-01-11 08:44:00.000 011 33381.13 313.73 2354.99 26.95 2011-01-11 08:44:01.000 011 33381.20 313.73 2354.98 26.95 2011-01-11 08:44:02.000 011 33381.17 313.73 2354.96 26.95 2011-01-11 08:44:03.000 011 33381.20 313.70 2355.03 26.95 2011-01-11 08:44:04.000 011 33381.23 313.73 2355.01 26.95 2011-01-11 08:44:05.000 011 33381.23 313.75 2354.89 26.95 2011-01-11 08:44:06.000 011 33381.25 313.74 2354.95 26.96 2011-01-11 08:44:07.000 011 33381.29 313.77 2354.96 26.95 2011-01-11 08:44:08.000 011 33381.34 313.73 2354.90 26.96 2011-01-11 08:44:09.000 011 33381.29 313.73 2355.01 26.95 2011-01-11 08:44:10.000 011 33381.43 313.75 2354.97 26.96 2011-01-11 08:44:11.000 011 33381.38 313.82 2354.93 26.96 2011-01-11 08:44:12.000 011 33381.33 313.78 2354.91 26.96 2011-01-11 08:44:13.000 011 33381.41 313.78 2355.00 26.96 2011-01-11 08:44:14.000 011 33381.53 313.83 2354.96 26.96 2011-01-11 08:44:15.000 011 33381.38 313.84 2354.94 26.96 2011-01-11 08:44:16.000 011 33381.49 313.87 2354.81 26.96 2011-01-11 08:44:17.000 011 33381.50 313.85 2354.93 26.96 2011-01-11 08:44:18.000 011 33381.49 313.86 2354.90 26.96 2011-01-11 08:44:19.000 011 33381.54 313.89 2354.78 26.96 2011-01-11 08:44:20.000 011 33381.56 313.89 2354.83 26.96 2011-01-11 08:44:21.000 011 33381.64 313.90 2354.86 26.96 2011-01-11 08:44:22.000 011 33381.54 313.88 2354.82 26.96 2011-01-11 08:44:23.000 011 33381.65 313.92 2354.86 26.96 2011-01-11 08:44:24.000 011 33381.67 313.93 2354.81 26.96 2011-01-11 08:44:25.000 011 33381.63 313.98 2354.87 26.96 2011-01-11 08:44:26.000 011 33381.58 313.95 2354.82 26.96 2011-01-11 08:44:27.000 011 33381.57 314.00 2354.81 26.96 2011-01-11 08:44:28.000 011 33381.66 313.98 2354.75 26.96 2011-01-11 08:44:29.000 011 33381.72 314.03 2354.77 26.95 2011-01-11 08:44:30.000 011 33381.73 314.01 2354.74 26.95 2011-01-11 08:44:31.000 011 33381.69 313.98 2354.87 26.95 2011-01-11 08:44:32.000 011 33381.72 314.02 2354.73 26.95 2011-01-11 08:44:33.000 011 33381.64 313.99 2354.83 26.95 2011-01-11 08:44:34.000 011 33381.67 314.03 2354.74 26.95 2011-01-11 08:44:35.000 011 33381.72 314.03 2354.77 26.95 2011-01-11 08:44:36.000 011 33381.66 314.05 2354.85 26.95 2011-01-11 08:44:37.000 011 33381.75 314.00 2354.77 26.95 2011-01-11 08:44:38.000 011 33381.78 314.02 2354.78 26.95 2011-01-11 08:44:39.000 011 33381.82 314.06 2354.75 26.95 2011-01-11 08:44:40.000 011 33381.77 314.03 2354.75 26.95 2011-01-11 08:44:41.000 011 33381.87 314.03 2354.72 26.95 2011-01-11 08:44:42.000 011 33381.80 314.01 2354.71 26.95 2011-01-11 08:44:43.000 011 33381.78 314.01 2354.76 26.95 2011-01-11 08:44:44.000 011 33381.81 314.05 2354.75 26.95 2011-01-11 08:44:45.000 011 33381.89 313.99 2354.76 26.95 2011-01-11 08:44:46.000 011 33381.77 314.01 2354.75 26.95 2011-01-11 08:44:47.000 011 33381.88 314.02 2354.68 26.95 2011-01-11 08:44:48.000 011 33381.78 314.04 2354.71 26.95 2011-01-11 08:44:49.000 011 33381.92 314.01 2354.72 26.95 2011-01-11 08:44:50.000 011 33381.94 314.03 2354.74 26.95 2011-01-11 08:44:51.000 011 33381.99 313.99 2354.72 26.95 2011-01-11 08:44:52.000 011 33381.94 314.04 2354.73 26.95 2011-01-11 08:44:53.000 011 33382.02 314.02 2354.69 26.95 2011-01-11 08:44:54.000 011 33382.05 314.01 2354.68 26.95 2011-01-11 08:44:55.000 011 33382.08 314.01 2354.72 26.95 2011-01-11 08:44:56.000 011 33382.06 314.03 2354.68 26.95 2011-01-11 08:44:57.000 011 33381.99 313.99 2354.75 26.95 2011-01-11 08:44:58.000 011 33382.24 313.99 2354.74 26.95 2011-01-11 08:44:59.000 011 33382.13 313.96 2354.74 26.95 2011-01-11 08:45:00.000 011 33382.21 313.95 2354.70 26.95 2011-01-11 08:45:01.000 011 33382.15 313.93 2354.74 26.95 2011-01-11 08:45:02.000 011 33382.26 313.93 2354.72 26.95 2011-01-11 08:45:03.000 011 33382.32 313.88 2354.69 26.95 2011-01-11 08:45:04.000 011 33382.26 313.92 2354.65 26.95 2011-01-11 08:45:05.000 011 33382.37 313.88 2354.68 26.95 2011-01-11 08:45:06.000 011 33382.34 313.87 2354.70 26.95 2011-01-11 08:45:07.000 011 33382.41 313.91 2354.64 26.95 2011-01-11 08:45:08.000 011 33382.45 313.87 2354.65 26.95 2011-01-11 08:45:09.000 011 33382.35 313.90 2354.63 26.95 2011-01-11 08:45:10.000 011 33382.42 313.91 2354.57 26.95 2011-01-11 08:45:11.000 011 33382.43 313.86 2354.63 26.95 2011-01-11 08:45:12.000 011 33382.50 313.87 2354.59 26.95 2011-01-11 08:45:13.000 011 33382.50 313.92 2354.51 26.95 2011-01-11 08:45:14.000 011 33382.56 313.87 2354.64 26.95 2011-01-11 08:45:15.000 011 33382.55 313.85 2354.50 26.95 2011-01-11 08:45:16.000 011 33382.61 313.86 2354.52 26.95 2011-01-11 08:45:17.000 011 33382.67 313.88 2354.58 26.95 2011-01-11 08:45:18.000 011 33382.63 313.87 2354.56 26.95 2011-01-11 08:45:19.000 011 33382.69 313.88 2354.57 26.95 2011-01-11 08:45:20.000 011 33382.76 313.88 2354.56 26.95 2011-01-11 08:45:21.000 011 33382.65 313.90 2354.56 26.95 2011-01-11 08:45:22.000 011 33382.79 313.86 2354.41 26.95 2011-01-11 08:45:23.000 011 33382.80 313.90 2354.43 26.95 2011-01-11 08:45:24.000 011 33382.74 313.86 2354.48 26.95 2011-01-11 08:45:25.000 011 33382.82 313.91 2354.53 26.95 2011-01-11 08:45:26.000 011 33382.86 313.86 2354.46 26.95 2011-01-11 08:45:27.000 011 33382.82 313.83 2354.44 26.95 2011-01-11 08:45:28.000 011 33382.81 313.87 2354.46 26.95 2011-01-11 08:45:29.000 011 33382.88 313.88 2354.46 26.95 2011-01-11 08:45:30.000 011 33382.90 313.85 2354.56 26.95 2011-01-11 08:45:31.000 011 33382.89 313.87 2354.39 26.95 2011-01-11 08:45:32.000 011 33382.87 313.88 2354.39 26.95 2011-01-11 08:45:33.000 011 33382.79 313.88 2354.43 26.95 2011-01-11 08:45:34.000 011 33382.96 313.85 2354.39 26.95 2011-01-11 08:45:35.000 011 33383.07 313.85 2354.41 26.95 2011-01-11 08:45:36.000 011 33383.01 313.81 2354.35 26.95 2011-01-11 08:45:37.000 011 33383.04 313.83 2354.36 26.95 2011-01-11 08:45:38.000 011 33383.04 313.87 2354.33 26.95 2011-01-11 08:45:39.000 011 33382.95 313.84 2354.36 26.95 2011-01-11 08:45:40.000 011 33383.07 313.84 2354.27 26.95 2011-01-11 08:45:41.000 011 33383.12 313.80 2354.36 26.95 2011-01-11 08:45:42.000 011 33383.15 313.78 2354.34 26.95 2011-01-11 08:45:43.000 011 33383.19 313.80 2354.43 26.95 2011-01-11 08:45:44.000 011 33383.16 313.80 2354.31 26.95 2011-01-11 08:45:45.000 011 33383.17 313.77 2354.34 26.95 2011-01-11 08:45:46.000 011 33383.18 313.76 2354.27 26.95 2011-01-11 08:45:47.000 011 33383.23 313.75 2354.32 26.95 2011-01-11 08:45:48.000 011 33383.26 313.75 2354.28 26.95 2011-01-11 08:45:49.000 011 33383.31 313.75 2354.27 26.95 2011-01-11 08:45:50.000 011 33383.25 313.81 2354.21 26.95 2011-01-11 08:45:51.000 011 33383.32 313.80 2354.28 26.95 2011-01-11 08:45:52.000 011 33383.32 313.78 2354.29 26.95 2011-01-11 08:45:53.000 011 33383.41 313.75 2354.24 26.95 2011-01-11 08:45:54.000 011 33383.36 313.75 2354.28 26.95 2011-01-11 08:45:55.000 011 33383.40 313.77 2354.32 26.95 2011-01-11 08:45:56.000 011 33383.30 313.78 2354.31 26.95 2011-01-11 08:45:57.000 011 33383.35 313.74 2354.24 26.95 2011-01-11 08:45:58.000 011 33383.40 313.76 2354.27 26.95 2011-01-11 08:45:59.000 011 33383.43 313.75 2354.22 26.95 2011-01-11 08:46:00.000 011 33383.36 313.71 2354.23 26.95 2011-01-11 08:46:01.000 011 33383.40 313.75 2354.21 26.95 2011-01-11 08:46:02.000 011 33383.45 313.75 2354.25 26.95 2011-01-11 08:46:03.000 011 33383.44 313.74 2354.21 26.95 2011-01-11 08:46:04.000 011 33383.40 313.76 2354.21 26.95 2011-01-11 08:46:05.000 011 33383.43 313.80 2354.26 26.95 2011-01-11 08:46:06.000 011 33383.41 313.77 2354.20 26.95 2011-01-11 08:46:07.000 011 33383.46 313.76 2354.23 26.95 2011-01-11 08:46:08.000 011 33383.44 313.77 2354.17 26.95 2011-01-11 08:46:09.000 011 33383.44 313.79 2354.25 26.95 2011-01-11 08:46:10.000 011 33383.51 313.79 2354.18 26.95 2011-01-11 08:46:11.000 011 33383.55 313.75 2354.20 26.95 2011-01-11 08:46:12.000 011 33383.45 313.76 2354.19 26.95 2011-01-11 08:46:13.000 011 33383.50 313.78 2354.20 26.95 2011-01-11 08:46:14.000 011 33383.47 313.78 2354.14 26.95 2011-01-11 08:46:15.000 011 33383.50 313.83 2354.18 26.95 2011-01-11 08:46:16.000 011 33383.61 313.79 2354.24 26.95 2011-01-11 08:46:17.000 011 33383.57 313.77 2354.19 26.95 2011-01-11 08:46:18.000 011 33383.58 313.75 2354.17 26.95 2011-01-11 08:46:19.000 011 33383.53 313.72 2354.23 26.95 2011-01-11 08:46:20.000 011 33383.56 313.76 2354.16 26.95 2011-01-11 08:46:21.000 011 33383.57 313.78 2354.18 26.95 2011-01-11 08:46:22.000 011 33383.64 313.73 2354.19 26.95 2011-01-11 08:46:23.000 011 33383.61 313.75 2354.21 26.95 2011-01-11 08:46:24.000 011 33383.61 313.73 2354.18 26.95 2011-01-11 08:46:25.000 011 33383.66 313.69 2354.22 26.95 2011-01-11 08:46:26.000 011 33383.63 313.69 2354.24 26.95 2011-01-11 08:46:27.000 011 33383.68 313.70 2354.19 26.95 2011-01-11 08:46:28.000 011 33383.71 313.68 2354.13 26.95 2011-01-11 08:46:29.000 011 33383.66 313.66 2354.11 26.95 2011-01-11 08:46:30.000 011 33383.64 313.65 2354.04 26.95 2011-01-11 08:46:31.000 011 33383.83 313.63 2354.09 26.95 2011-01-11 08:46:32.000 011 33383.77 313.58 2354.10 26.95 2011-01-11 08:46:33.000 011 33383.77 313.57 2354.13 26.95 2011-01-11 08:46:34.000 011 33383.84 313.58 2354.19 26.95 2011-01-11 08:46:35.000 011 33383.83 313.57 2354.12 26.95 2011-01-11 08:46:36.000 011 33383.80 313.58 2354.13 26.95 2011-01-11 08:46:37.000 011 33383.86 313.58 2354.08 26.95 2011-01-11 08:46:38.000 011 33383.85 313.58 2354.12 26.95 2011-01-11 08:46:39.000 011 33383.75 313.55 2353.91 26.95 2011-01-11 08:46:40.000 011 33383.95 313.60 2354.03 26.95 2011-01-11 08:46:41.000 011 33383.90 313.58 2354.07 26.95 2011-01-11 08:46:42.000 011 33383.88 313.53 2354.03 26.95 2011-01-11 08:46:43.000 011 33383.94 313.59 2353.98 26.95 2011-01-11 08:46:44.000 011 33383.99 313.54 2353.97 26.95 2011-01-11 08:46:45.000 011 33384.03 313.54 2354.04 26.95 2011-01-11 08:46:46.000 011 33383.97 313.52 2354.07 26.95 2011-01-11 08:46:47.000 011 33383.97 313.53 2354.03 26.95 2011-01-11 08:46:48.000 011 33383.98 313.52 2354.02 26.95 2011-01-11 08:46:49.000 011 33384.04 313.53 2354.01 26.95 2011-01-11 08:46:50.000 011 33384.13 313.57 2354.00 26.95 2011-01-11 08:46:51.000 011 33383.99 313.53 2353.99 26.95 2011-01-11 08:46:52.000 011 33384.05 313.54 2353.98 26.95 2011-01-11 08:46:53.000 011 33384.15 313.55 2354.00 26.95 2011-01-11 08:46:54.000 011 33384.13 313.48 2354.06 26.95 2011-01-11 08:46:55.000 011 33384.10 313.49 2353.96 26.95 2011-01-11 08:46:56.000 011 33384.02 313.50 2353.90 26.95 2011-01-11 08:46:57.000 011 33384.12 313.53 2353.90 26.95 2011-01-11 08:46:58.000 011 33384.03 313.50 2353.93 26.95 2011-01-11 08:46:59.000 011 33384.15 313.50 2353.94 26.95 2011-01-11 08:47:00.000 011 33384.09 313.51 2353.88 26.95 2011-01-11 08:47:01.000 011 33384.12 313.50 2353.84 26.95 2011-01-11 08:47:02.000 011 33384.12 313.49 2353.83 26.95 2011-01-11 08:47:03.000 011 33384.24 313.45 2353.90 26.95 2011-01-11 08:47:04.000 011 33384.19 313.48 2353.90 26.95 2011-01-11 08:47:05.000 011 33384.32 313.42 2353.85 26.95 2011-01-11 08:47:06.000 011 33384.23 313.45 2353.85 26.95 2011-01-11 08:47:07.000 011 33384.28 313.41 2353.80 26.95 2011-01-11 08:47:08.000 011 33384.25 313.44 2353.84 26.95 2011-01-11 08:47:09.000 011 33384.29 313.42 2353.88 26.95 2011-01-11 08:47:10.000 011 33384.27 313.39 2353.92 26.95 2011-01-11 08:47:11.000 011 33384.28 313.45 2353.85 26.95 2011-01-11 08:47:12.000 011 33384.35 313.42 2353.88 26.95 2011-01-11 08:47:13.000 011 33384.30 313.40 2353.78 26.95 2011-01-11 08:47:14.000 011 33384.32 313.42 2353.80 26.95 2011-01-11 08:47:15.000 011 33384.33 313.38 2353.78 26.95 2011-01-11 08:47:16.000 011 33384.37 313.38 2353.80 26.95 2011-01-11 08:47:17.000 011 33384.31 313.36 2353.80 26.95 2011-01-11 08:47:18.000 011 33384.30 313.35 2353.72 26.95 2011-01-11 08:47:19.000 011 33384.46 313.39 2353.77 26.95 2011-01-11 08:47:20.000 011 33384.50 313.35 2353.84 26.95 2011-01-11 08:47:21.000 011 33384.49 313.32 2353.73 26.95 2011-01-11 08:47:22.000 011 33384.42 313.33 2353.75 26.95 2011-01-11 08:47:23.000 011 33384.50 313.36 2353.75 26.95 2011-01-11 08:47:24.000 011 33384.42 313.35 2353.81 26.95 2011-01-11 08:47:25.000 011 33384.43 313.34 2353.82 26.95 2011-01-11 08:47:26.000 011 33384.52 313.32 2353.78 26.95 2011-01-11 08:47:27.000 011 33384.46 313.35 2353.73 26.95 2011-01-11 08:47:28.000 011 33384.51 313.33 2353.80 26.95 2011-01-11 08:47:29.000 011 33384.59 313.31 2353.68 26.95 2011-01-11 08:47:30.000 011 33384.49 313.31 2353.70 26.95 2011-01-11 08:47:31.000 011 33384.62 313.33 2353.74 26.95 2011-01-11 08:47:32.000 011 33384.60 313.36 2353.78 26.95 2011-01-11 08:47:33.000 011 33384.59 313.34 2353.63 26.95 2011-01-11 08:47:34.000 011 33384.63 313.37 2353.66 26.95 2011-01-11 08:47:35.000 011 33384.66 313.35 2353.58 26.95 2011-01-11 08:47:36.000 011 33384.62 313.31 2353.63 26.95 2011-01-11 08:47:37.000 011 33384.56 313.36 2353.62 26.95 2011-01-11 08:47:38.000 011 33384.60 313.33 2353.61 26.95 2011-01-11 08:47:39.000 011 33384.61 313.36 2353.63 26.95 2011-01-11 08:47:40.000 011 33384.66 313.39 2353.67 26.95 2011-01-11 08:47:41.000 011 33384.62 313.35 2353.61 26.95 2011-01-11 08:47:42.000 011 33384.54 313.38 2353.66 26.95 2011-01-11 08:47:43.000 011 33384.68 313.36 2353.60 26.95 2011-01-11 08:47:44.000 011 33384.62 313.36 2353.59 26.95 2011-01-11 08:47:45.000 011 33384.63 313.38 2353.68 26.95 2011-01-11 08:47:46.000 011 33384.62 313.44 2353.69 26.95 2011-01-11 08:47:47.000 011 33384.60 313.42 2353.56 26.95 2011-01-11 08:47:48.000 011 33384.65 313.41 2353.63 26.95 2011-01-11 08:47:49.000 011 33384.62 313.39 2353.67 26.95 2011-01-11 08:47:50.000 011 33384.70 313.41 2353.63 26.95 2011-01-11 08:47:51.000 011 33384.64 313.46 2353.65 26.95 2011-01-11 08:47:52.000 011 33384.72 313.48 2353.63 26.95 2011-01-11 08:47:53.000 011 33384.76 313.44 2353.68 26.95 2011-01-11 08:47:54.000 011 33384.65 313.41 2353.65 26.95 2011-01-11 08:47:55.000 011 33384.73 313.44 2353.67 26.95 2011-01-11 08:47:56.000 011 33384.75 313.46 2353.70 26.95 2011-01-11 08:47:57.000 011 33384.73 313.40 2353.63 26.95 2011-01-11 08:47:58.000 011 33384.72 313.37 2353.56 26.95 2011-01-11 08:47:59.000 011 33384.83 313.39 2353.75 26.95 2011-01-11 08:48:00.000 011 33384.80 313.34 2353.68 26.95 2011-01-11 08:48:01.000 011 33384.82 313.36 2353.71 26.95 2011-01-11 08:48:02.000 011 33384.83 313.31 2353.72 26.95 2011-01-11 08:48:03.000 011 33384.80 313.33 2353.65 26.95 2011-01-11 08:48:04.000 011 33384.87 313.31 2353.72 26.95 2011-01-11 08:48:05.000 011 33384.94 313.32 2353.63 26.95 2011-01-11 08:48:06.000 011 33384.98 313.28 2353.60 26.95 2011-01-11 08:48:07.000 011 33384.88 313.30 2353.66 26.95 2011-01-11 08:48:08.000 011 33384.93 313.27 2353.63 26.95 2011-01-11 08:48:09.000 011 33384.98 313.30 2353.69 26.95 2011-01-11 08:48:10.000 011 33384.99 313.25 2353.70 26.95 2011-01-11 08:48:11.000 011 33384.99 313.27 2353.59 26.95 2011-01-11 08:48:12.000 011 33384.95 313.24 2353.59 26.95 2011-01-11 08:48:13.000 011 33385.04 313.23 2353.65 26.95 2011-01-11 08:48:14.000 011 33385.02 313.27 2353.63 26.95 2011-01-11 08:48:15.000 011 33385.06 313.19 2353.58 26.95 2011-01-11 08:48:16.000 011 33385.08 313.21 2353.62 26.95 2011-01-11 08:48:17.000 011 33385.07 313.18 2353.53 26.95 2011-01-11 08:48:18.000 011 33385.06 313.17 2353.59 26.95 2011-01-11 08:48:19.000 011 33385.04 313.16 2353.54 26.95 2011-01-11 08:48:20.000 011 33385.12 313.14 2353.49 26.95 2011-01-11 08:48:21.000 011 33385.04 313.13 2353.44 26.95 2011-01-11 08:48:22.000 011 33385.15 313.17 2353.54 26.95 2011-01-11 08:48:23.000 011 33385.15 313.12 2353.55 26.95 2011-01-11 08:48:24.000 011 33385.20 313.09 2353.54 26.95 2011-01-11 08:48:25.000 011 33385.21 313.07 2353.49 26.95 2011-01-11 08:48:26.000 011 33385.16 313.09 2353.53 26.95 2011-01-11 08:48:27.000 011 33385.21 313.01 2353.47 26.95 2011-01-11 08:48:28.000 011 33385.20 313.08 2353.47 26.95 2011-01-11 08:48:29.000 011 33385.27 313.05 2353.37 26.95 2011-01-11 08:48:30.000 011 33385.24 313.05 2353.38 26.95 2011-01-11 08:48:31.000 011 33385.26 313.03 2353.38 26.95 2011-01-11 08:48:32.000 011 33385.29 313.06 2353.44 26.95 2011-01-11 08:48:33.000 011 33385.30 313.02 2353.37 26.95 2011-01-11 08:48:34.000 011 33385.27 313.08 2353.41 26.95 2011-01-11 08:48:35.000 011 33385.43 313.02 2353.39 26.95 2011-01-11 08:48:36.000 011 33385.39 313.05 2353.45 26.95 2011-01-11 08:48:37.000 011 33385.42 313.07 2353.43 26.95 2011-01-11 08:48:38.000 011 33385.42 313.07 2353.41 26.95 2011-01-11 08:48:39.000 011 33385.49 313.08 2353.39 26.95 2011-01-11 08:48:40.000 011 33385.39 313.05 2353.40 26.95 2011-01-11 08:48:41.000 011 33385.42 313.10 2353.38 26.95 2011-01-11 08:48:42.000 011 33385.39 313.07 2353.35 26.95 2011-01-11 08:48:43.000 011 33385.43 313.08 2353.38 26.95 2011-01-11 08:48:44.000 011 33385.47 313.07 2353.35 26.95 2011-01-11 08:48:45.000 011 33385.32 313.12 2353.38 26.95 2011-01-11 08:48:46.000 011 33385.43 313.10 2353.34 26.95 2011-01-11 08:48:47.000 011 33385.57 313.16 2353.34 26.95 2011-01-11 08:48:48.000 011 33385.38 313.14 2353.34 26.95 2011-01-11 08:48:49.000 011 33385.52 313.16 2353.39 26.95 2011-01-11 08:48:50.000 011 33385.48 313.14 2353.28 26.95 2011-01-11 08:48:51.000 011 33385.34 313.17 2353.34 26.95 2011-01-11 08:48:52.000 011 33385.45 313.17 2353.39 26.95 2011-01-11 08:48:53.000 011 33385.48 313.17 2353.41 26.95 2011-01-11 08:48:54.000 011 33385.41 313.18 2353.39 26.95 2011-01-11 08:48:55.000 011 33385.40 313.20 2353.36 26.95 2011-01-11 08:48:56.000 011 33385.39 313.20 2353.34 26.95 2011-01-11 08:48:57.000 011 33385.43 313.20 2353.37 26.95 2011-01-11 08:48:58.000 011 33385.43 313.21 2353.34 26.95 2011-01-11 08:48:59.000 011 33385.51 313.19 2353.35 26.95 2011-01-11 08:49:00.000 011 33385.52 313.18 2353.39 26.95 2011-01-11 08:49:01.000 011 33385.51 313.22 2353.35 26.95 2011-01-11 08:49:02.000 011 33385.52 313.22 2353.38 26.95 2011-01-11 08:49:03.000 011 33385.45 313.22 2353.37 26.95 2011-01-11 08:49:04.000 011 33385.49 313.23 2353.40 26.95 2011-01-11 08:49:05.000 011 33385.52 313.18 2353.37 26.95 2011-01-11 08:49:06.000 011 33385.53 313.17 2353.34 26.95 2011-01-11 08:49:07.000 011 33385.54 313.18 2353.39 26.95 2011-01-11 08:49:08.000 011 33385.57 313.19 2353.32 26.95 2011-01-11 08:49:09.000 011 33385.59 313.22 2353.31 26.95 2011-01-11 08:49:10.000 011 33385.54 313.17 2353.40 26.95 2011-01-11 08:49:11.000 011 33385.58 313.17 2353.44 26.95 2011-01-11 08:49:12.000 011 33385.55 313.18 2353.43 26.95 2011-01-11 08:49:13.000 011 33385.60 313.21 2353.29 26.95 2011-01-11 08:49:14.000 011 33385.55 313.22 2353.32 26.95 2011-01-11 08:49:15.000 011 33385.51 313.18 2353.40 26.95 2011-01-11 08:49:16.000 011 33385.64 313.19 2353.41 26.95 2011-01-11 08:49:17.000 011 33385.58 313.16 2353.37 26.95 2011-01-11 08:49:18.000 011 33385.51 313.19 2353.39 26.95 2011-01-11 08:49:19.000 011 33385.55 313.15 2353.36 26.95 2011-01-11 08:49:20.000 011 33385.57 313.16 2353.42 26.95 2011-01-11 08:49:21.000 011 33385.59 313.21 2353.39 26.95 2011-01-11 08:49:22.000 011 33385.60 313.18 2353.35 26.95 2011-01-11 08:49:23.000 011 33385.71 313.18 2353.38 26.95 2011-01-11 08:49:24.000 011 33385.65 313.15 2353.44 26.95 2011-01-11 08:49:25.000 011 33385.69 313.19 2353.34 26.95 2011-01-11 08:49:26.000 011 33385.66 313.14 2353.33 26.95 2011-01-11 08:49:27.000 011 33385.62 313.16 2353.31 26.95 2011-01-11 08:49:28.000 011 33385.71 313.11 2353.46 26.95 2011-01-11 08:49:29.000 011 33385.62 313.15 2353.38 26.95 2011-01-11 08:49:30.000 011 33385.67 313.12 2353.31 26.95 2011-01-11 08:49:31.000 011 33385.78 313.15 2353.38 26.95 2011-01-11 08:49:32.000 011 33385.79 313.10 2353.39 26.95 2011-01-11 08:49:33.000 011 33385.73 313.11 2353.41 26.95 2011-01-11 08:49:34.000 011 33385.69 313.09 2353.35 26.95 2011-01-11 08:49:35.000 011 33385.74 313.09 2353.35 26.95 2011-01-11 08:49:36.000 011 33385.76 313.11 2353.40 26.95 2011-01-11 08:49:37.000 011 33385.76 313.09 2353.34 26.95 2011-01-11 08:49:38.000 011 33385.79 313.07 2353.37 26.95 2011-01-11 08:49:39.000 011 33385.78 313.10 2353.42 26.95 2011-01-11 08:49:40.000 011 33385.82 313.10 2353.32 26.95 2011-01-11 08:49:41.000 011 33385.66 313.10 2353.44 26.95 2011-01-11 08:49:42.000 011 33385.86 313.09 2353.35 26.95 2011-01-11 08:49:43.000 011 33385.85 313.10 2353.39 26.95 2011-01-11 08:49:44.000 011 33385.77 313.07 2353.42 26.95 2011-01-11 08:49:45.000 011 33385.80 313.08 2353.34 26.95 2011-01-11 08:49:46.000 011 33385.76 313.08 2353.37 26.95 2011-01-11 08:49:47.000 011 33385.78 313.09 2353.40 26.95 2011-01-11 08:49:48.000 011 33385.91 313.09 2353.33 26.95 2011-01-11 08:49:49.000 011 33385.79 313.10 2353.35 26.95 2011-01-11 08:49:50.000 011 33385.85 313.08 2353.45 26.95 2011-01-11 08:49:51.000 011 33385.85 313.08 2353.40 26.95 2011-01-11 08:49:52.000 011 33385.79 313.06 2353.44 26.95 2011-01-11 08:49:53.000 011 33385.87 313.06 2353.34 26.95 2011-01-11 08:49:54.000 011 33385.89 313.06 2353.26 26.95 2011-01-11 08:49:55.000 011 33385.80 313.05 2353.37 26.95 2011-01-11 08:49:56.000 011 33385.92 313.13 2353.30 26.95 2011-01-11 08:49:57.000 011 33385.96 313.09 2353.39 26.95 2011-01-11 08:49:58.000 011 33385.96 313.13 2353.36 26.95 2011-01-11 08:49:59.000 011 33385.90 313.12 2353.32 26.95 2011-01-11 08:50:00.000 011 33385.95 313.12 2353.30 26.95 2011-01-11 08:50:01.000 011 33385.99 313.08 2353.27 26.95 2011-01-11 08:50:02.000 011 33385.93 313.12 2353.38 26.95 2011-01-11 08:50:03.000 011 33385.97 313.10 2353.36 26.95 2011-01-11 08:50:04.000 011 33385.92 313.13 2353.30 26.95 2011-01-11 08:50:05.000 011 33386.01 313.13 2353.39 26.95 2011-01-11 08:50:06.000 011 33386.03 313.10 2353.40 26.95 2011-01-11 08:50:07.000 011 33385.96 313.06 2353.35 26.95 2011-01-11 08:50:08.000 011 33385.98 313.10 2353.33 26.95 2011-01-11 08:50:09.000 011 33386.04 313.07 2353.25 26.95 2011-01-11 08:50:10.000 011 33386.02 313.07 2353.35 26.95 2011-01-11 08:50:11.000 011 33386.05 313.12 2353.33 26.95 2011-01-11 08:50:12.000 011 33386.00 313.11 2353.34 26.95 2011-01-11 08:50:13.000 011 33385.95 313.06 2353.35 26.95 2011-01-11 08:50:14.000 011 33386.01 313.12 2353.26 26.94 2011-01-11 08:50:15.000 011 33386.07 313.11 2353.39 26.95 2011-01-11 08:50:16.000 011 33385.98 313.13 2353.30 26.95 2011-01-11 08:50:17.000 011 33386.04 313.14 2353.36 26.95 2011-01-11 08:50:18.000 011 33385.90 313.15 2353.30 26.94 2011-01-11 08:50:19.000 011 33386.00 313.12 2353.29 26.94 2011-01-11 08:50:20.000 011 33386.04 313.15 2353.28 26.95 2011-01-11 08:50:21.000 011 33385.96 313.14 2353.31 26.94 2011-01-11 08:50:22.000 011 33385.99 313.15 2353.32 26.94 2011-01-11 08:50:23.000 011 33386.01 313.13 2353.34 26.94 2011-01-11 08:50:24.000 011 33386.02 313.17 2353.31 26.95 2011-01-11 08:50:25.000 011 33386.05 313.17 2353.25 26.95 2011-01-11 08:50:26.000 011 33385.97 313.18 2353.21 26.94 2011-01-11 08:50:27.000 011 33386.08 313.23 2353.34 26.94 2011-01-11 08:50:28.000 011 33385.88 313.24 2353.37 26.94 2011-01-11 08:50:29.000 011 33385.98 313.24 2353.34 26.94 2011-01-11 08:50:30.000 011 33385.87 313.28 2353.38 26.94 2011-01-11 08:50:31.000 011 33385.88 313.30 2353.28 26.94 2011-01-11 08:50:32.000 011 33385.90 313.27 2353.35 26.94 2011-01-11 08:50:33.000 011 33385.95 313.32 2353.37 26.94 2011-01-11 08:50:34.000 011 33385.88 313.29 2353.34 26.94 2011-01-11 08:50:35.000 011 33385.93 313.30 2353.31 26.94 2011-01-11 08:50:36.000 011 33385.87 313.34 2353.38 26.94 2011-01-11 08:50:37.000 011 33385.81 313.32 2353.34 26.94 2011-01-11 08:50:38.000 011 33385.88 313.38 2353.37 26.94 2011-01-11 08:50:39.000 011 33385.84 313.33 2353.41 26.94 2011-01-11 08:50:40.000 011 33385.86 313.40 2353.32 26.94 2011-01-11 08:50:41.000 011 33385.94 313.33 2353.39 26.94 2011-01-11 08:50:42.000 011 33385.88 313.39 2353.45 26.94 2011-01-11 08:50:43.000 011 33385.88 313.37 2353.43 26.94 2011-01-11 08:50:44.000 011 33385.87 313.36 2353.43 26.94 2011-01-11 08:50:45.000 011 33385.89 313.38 2353.49 26.94 2011-01-11 08:50:46.000 011 33385.78 313.37 2353.43 26.94 2011-01-11 08:50:47.000 011 33385.79 313.41 2353.48 26.94 2011-01-11 08:50:48.000 011 33385.77 313.40 2353.43 26.94 2011-01-11 08:50:49.000 011 33385.80 313.42 2353.41 26.94 2011-01-11 08:50:50.000 011 33385.73 313.47 2353.53 26.94 2011-01-11 08:50:51.000 011 33385.87 313.46 2353.49 26.94 2011-01-11 08:50:52.000 011 33385.74 313.48 2353.46 26.94 2011-01-11 08:50:53.000 011 33385.81 313.46 2353.50 26.94 2011-01-11 08:50:54.000 011 33385.88 313.52 2353.53 26.94 2011-01-11 08:50:55.000 011 33385.81 313.49 2353.44 26.94 2011-01-11 08:50:56.000 011 33385.85 313.55 2353.52 26.94 2011-01-11 08:50:57.000 011 33385.78 313.55 2353.57 26.94 2011-01-11 08:50:58.000 011 33385.79 313.50 2353.41 26.94 2011-01-11 08:50:59.000 011 33385.79 313.50 2353.46 26.94 2011-01-11 08:51:00.000 011 33385.73 313.49 2353.49 26.94 2011-01-11 08:51:01.000 011 33385.80 313.46 2353.57 26.94 2011-01-11 08:51:02.000 011 33385.88 313.44 2353.51 26.94 2011-01-11 08:51:03.000 011 33385.80 313.47 2353.54 26.94 2011-01-11 08:51:04.000 011 33385.85 313.43 2353.53 26.94 2011-01-11 08:51:05.000 011 33385.93 313.42 2353.54 26.94 2011-01-11 08:51:06.000 011 33385.90 313.37 2353.45 26.94 2011-01-11 08:51:07.000 011 33385.85 313.39 2353.51 26.94 2011-01-11 08:51:08.000 011 33385.90 313.34 2353.49 26.94 2011-01-11 08:51:09.000 011 33385.94 313.41 2353.54 26.94 2011-01-11 08:51:10.000 011 33385.94 313.35 2353.53 26.94 2011-01-11 08:51:11.000 011 33385.89 313.39 2353.48 26.94 2011-01-11 08:51:12.000 011 33385.81 313.41 2353.47 26.94 2011-01-11 08:51:13.000 011 33385.87 313.42 2353.45 26.94 2011-01-11 08:51:14.000 011 33385.99 313.39 2353.51 26.94 2011-01-11 08:51:15.000 011 33385.98 313.44 2353.49 26.94 2011-01-11 08:51:16.000 011 33385.88 313.43 2353.53 26.94 2011-01-11 08:51:17.000 011 33385.83 313.40 2353.51 26.94 2011-01-11 08:51:18.000 011 33385.98 313.46 2353.49 26.94 2011-01-11 08:51:19.000 011 33385.91 313.45 2353.56 26.94 2011-01-11 08:51:20.000 011 33385.89 313.48 2353.39 26.94 2011-01-11 08:51:21.000 011 33385.84 313.49 2353.47 26.94 2011-01-11 08:51:22.000 011 33385.84 313.42 2353.54 26.94 2011-01-11 08:51:23.000 011 33385.86 313.46 2353.53 26.94 2011-01-11 08:51:24.000 011 33385.89 313.51 2353.47 26.94 2011-01-11 08:51:25.000 011 33385.93 313.49 2353.50 26.94 2011-01-11 08:51:26.000 011 33386.00 313.46 2353.59 26.94 2011-01-11 08:51:27.000 011 33385.97 313.45 2353.54 26.94 2011-01-11 08:51:28.000 011 33386.04 313.37 2353.47 26.94 2011-01-11 08:51:29.000 011 33386.06 313.37 2353.59 26.94 2011-01-11 08:51:30.000 011 33386.08 313.36 2353.50 26.94 2011-01-11 08:51:31.000 011 33386.06 313.35 2353.56 26.94 2011-01-11 08:51:32.000 011 33386.12 313.32 2353.56 26.94 2011-01-11 08:51:33.000 011 33386.16 313.34 2353.59 26.94 2011-01-11 08:51:34.000 011 33386.10 313.34 2353.55 26.94 2011-01-11 08:51:35.000 011 33386.19 313.30 2353.53 26.94 2011-01-11 08:51:36.000 011 33386.22 313.31 2353.57 26.94 2011-01-11 08:51:37.000 011 33386.14 313.28 2353.51 26.94 2011-01-11 08:51:38.000 011 33386.11 313.37 2353.49 26.94 2011-01-11 08:51:39.000 011 33386.14 313.40 2353.44 26.94 2011-01-11 08:51:40.000 011 33386.05 313.43 2353.49 26.94 2011-01-11 08:51:41.000 011 33386.00 313.47 2353.48 26.94 2011-01-11 08:51:42.000 011 33386.00 313.53 2353.49 26.94 2011-01-11 08:51:43.000 011 33385.96 313.53 2353.56 26.94 2011-01-11 08:51:44.000 011 33385.90 313.60 2353.53 26.94 2011-01-11 08:51:45.000 011 33385.93 313.65 2353.47 26.94 2011-01-11 08:51:46.000 011 33385.96 313.64 2353.47 26.94 2011-01-11 08:51:47.000 011 33385.77 313.66 2353.47 26.94 2011-01-11 08:51:48.000 011 33385.89 313.67 2353.55 26.94 2011-01-11 08:51:49.000 011 33385.85 313.70 2353.54 26.94 2011-01-11 08:51:50.000 011 33385.96 313.66 2353.60 26.94 2011-01-11 08:51:51.000 011 33385.96 313.62 2353.60 26.94 2011-01-11 08:51:52.000 011 33385.87 313.62 2353.57 26.94 2011-01-11 08:51:53.000 011 33385.97 313.64 2353.54 26.94 2011-01-11 08:51:54.000 011 33386.14 313.52 2353.60 26.94 2011-01-11 08:51:55.000 011 33386.10 313.45 2353.63 26.94 2011-01-11 08:51:56.000 011 33386.05 313.35 2353.61 26.94 2011-01-11 08:51:57.000 011 33386.24 313.33 2353.52 26.94 2011-01-11 08:51:58.000 011 33386.12 313.27 2353.57 26.94 2011-01-11 08:51:59.000 011 33386.21 313.25 2353.55 26.94 2011-01-11 08:52:00.000 011 33386.38 313.19 2353.56 26.94 2011-01-11 08:52:01.000 011 33386.23 313.19 2353.55 26.94 2011-01-11 08:52:02.000 011 33386.36 313.19 2353.51 26.94 2011-01-11 08:52:03.000 011 33386.35 313.15 2353.54 26.94 2011-01-11 08:52:04.000 011 33386.38 313.13 2353.63 26.94 2011-01-11 08:52:05.000 011 33386.39 313.18 2353.53 26.94 2011-01-11 08:52:06.000 011 33386.33 313.21 2353.47 26.94 2011-01-11 08:52:07.000 011 33386.39 313.22 2353.49 26.94 2011-01-11 08:52:08.000 011 33386.35 313.29 2353.39 26.94 2011-01-11 08:52:09.000 011 33386.31 313.34 2353.53 26.94 2011-01-11 08:52:10.000 011 33386.29 313.37 2353.45 26.94 2011-01-11 08:52:11.000 011 33386.28 313.39 2353.47 26.94 2011-01-11 08:52:12.000 011 33386.27 313.45 2353.46 26.94 2011-01-11 08:52:13.000 011 33386.31 313.47 2353.48 26.94 2011-01-11 08:52:14.000 011 33386.36 313.48 2353.42 26.94 2011-01-11 08:52:15.000 011 33386.25 313.53 2353.51 26.94 2011-01-11 08:52:16.000 011 33386.25 313.50 2353.45 26.94 2011-01-11 08:52:17.000 011 33386.26 313.54 2353.51 26.94 2011-01-11 08:52:18.000 011 33386.16 313.54 2353.50 26.94 2011-01-11 08:52:19.000 011 33386.25 313.55 2353.45 26.94 2011-01-11 08:52:20.000 011 33386.21 313.47 2353.48 26.94 2011-01-11 08:52:21.000 011 33386.28 313.49 2353.47 26.94 2011-01-11 08:52:22.000 011 33386.28 313.48 2353.54 26.94 2011-01-11 08:52:23.000 011 33386.30 313.42 2353.58 26.94 2011-01-11 08:52:24.000 011 33386.29 313.40 2353.51 26.94 2011-01-11 08:52:25.000 011 33386.26 313.39 2353.47 26.94 2011-01-11 08:52:26.000 011 33386.35 313.33 2353.63 26.94 2011-01-11 08:52:27.000 011 33386.33 313.27 2353.56 26.94 2011-01-11 08:52:28.000 011 33386.38 313.30 2353.50 26.94 2011-01-11 08:52:29.000 011 33386.36 313.22 2353.53 26.94 2011-01-11 08:52:30.000 011 33386.32 313.18 2353.45 26.94 2011-01-11 08:52:31.000 011 33386.38 313.15 2353.44 26.94 2011-01-11 08:52:32.000 011 33386.52 313.20 2353.49 26.94 2011-01-11 08:52:33.000 011 33386.53 313.21 2353.59 26.94 2011-01-11 08:52:34.000 011 33386.46 313.22 2353.49 26.94 2011-01-11 08:52:35.000 011 33386.56 313.21 2353.47 26.94 2011-01-11 08:52:36.000 011 33386.58 313.27 2353.50 26.94 2011-01-11 08:52:37.000 011 33386.47 313.27 2353.47 26.94 2011-01-11 08:52:38.000 011 33386.57 313.29 2353.47 26.94 2011-01-11 08:52:39.000 011 33386.58 313.34 2353.45 26.94 2011-01-11 08:52:40.000 011 33386.58 313.39 2353.42 26.94 2011-01-11 08:52:41.000 011 33386.45 313.41 2353.45 26.94 2011-01-11 08:52:42.000 011 33386.53 313.48 2353.43 26.94 2011-01-11 08:52:43.000 011 33386.58 313.48 2353.41 26.94 2011-01-11 08:52:44.000 011 33386.57 313.53 2353.46 26.94 2011-01-11 08:52:45.000 011 33386.49 313.50 2353.34 26.94 2011-01-11 08:52:46.000 011 33386.51 313.56 2353.41 26.94 2011-01-11 08:52:47.000 011 33386.50 313.62 2353.47 26.94 2011-01-11 08:52:48.000 011 33386.45 313.64 2353.45 26.94 2011-01-11 08:52:49.000 011 33386.45 313.63 2353.39 26.94 2011-01-11 08:52:50.000 011 33386.44 313.64 2353.44 26.94 2011-01-11 08:52:51.000 011 33386.49 313.65 2353.37 26.94 2011-01-11 08:52:52.000 011 33386.42 313.63 2353.38 26.94 2011-01-11 08:52:53.000 011 33386.42 313.61 2353.50 26.94 2011-01-11 08:52:54.000 011 33386.60 313.63 2353.41 26.94 2011-01-11 08:52:55.000 011 33386.49 313.57 2353.41 26.94 2011-01-11 08:52:56.000 011 33386.55 313.50 2353.44 26.94 2011-01-11 08:52:57.000 011 33386.57 313.42 2353.38 26.94 2011-01-11 08:52:58.000 011 33386.63 313.44 2353.48 26.94 2011-01-11 08:52:59.000 011 33386.63 313.38 2353.32 26.94 2011-01-11 08:53:00.000 011 33386.58 313.35 2353.49 26.94 2011-01-11 08:53:01.000 011 33386.61 313.30 2353.47 26.94 2011-01-11 08:53:02.000 011 33386.71 313.25 2353.41 26.94 2011-01-11 08:53:03.000 011 33386.63 313.24 2353.35 26.94 2011-01-11 08:53:04.000 011 33386.57 313.26 2353.40 26.94 2011-01-11 08:53:05.000 011 33386.82 313.17 2353.33 26.94 2011-01-11 08:53:06.000 011 33386.66 313.20 2353.41 26.94 2011-01-11 08:53:07.000 011 33386.72 313.17 2353.38 26.94 2011-01-11 08:53:08.000 011 33386.73 313.20 2353.43 26.94 2011-01-11 08:53:09.000 011 33386.66 313.24 2353.31 26.94 2011-01-11 08:53:10.000 011 33386.72 313.23 2353.32 26.94 2011-01-11 08:53:11.000 011 33386.74 313.22 2353.38 26.94 2011-01-11 08:53:12.000 011 33386.72 313.32 2353.35 26.94 2011-01-11 08:53:13.000 011 33386.72 313.33 2353.33 26.94 2011-01-11 08:53:14.000 011 33386.75 313.41 2353.34 26.94 2011-01-11 08:53:15.000 011 33386.80 313.45 2353.34 26.94 2011-01-11 08:53:16.000 011 33386.79 313.45 2353.35 26.94 2011-01-11 08:53:17.000 011 33386.81 313.53 2353.31 26.94 2011-01-11 08:53:18.000 011 33386.77 313.56 2353.32 26.94 2011-01-11 08:53:19.000 011 33386.83 313.54 2353.33 26.94 2011-01-11 08:53:20.000 011 33386.84 313.60 2353.34 26.94 2011-01-11 08:53:21.000 011 33386.85 313.62 2353.39 26.94 2011-01-11 08:53:22.000 011 33386.73 313.60 2353.42 26.94 2011-01-11 08:53:23.000 011 33386.86 313.58 2353.47 26.94 2011-01-11 08:53:24.000 011 33386.86 313.60 2353.33 26.94 2011-01-11 08:53:25.000 011 33386.77 313.55 2353.34 26.94 2011-01-11 08:53:26.000 011 33386.89 313.50 2353.37 26.94 2011-01-11 08:53:27.000 011 33386.91 313.51 2353.38 26.94 2011-01-11 08:53:28.000 011 33386.91 313.40 2353.37 26.94 2011-01-11 08:53:29.000 011 33386.87 313.39 2353.28 26.94 2011-01-11 08:53:30.000 011 33386.87 313.31 2353.26 26.94 2011-01-11 08:53:31.000 011 33386.87 313.28 2353.22 26.94 2011-01-11 08:53:32.000 011 33386.90 313.31 2353.28 26.94 2011-01-11 08:53:33.000 011 33386.95 313.23 2353.26 26.94 2011-01-11 08:53:34.000 011 33386.83 313.23 2353.25 26.94 2011-01-11 08:53:35.000 011 33386.95 313.19 2353.32 26.94 2011-01-11 08:53:36.000 011 33386.98 313.19 2353.27 26.94 2011-01-11 08:53:37.000 011 33386.97 313.12 2353.27 26.94 2011-01-11 08:53:38.000 011 33386.96 313.17 2353.26 26.94 2011-01-11 08:53:39.000 011 33386.99 313.17 2353.25 26.94 2011-01-11 08:53:40.000 011 33386.98 313.20 2353.28 26.94 2011-01-11 08:53:41.000 011 33386.96 313.20 2353.29 26.94 2011-01-11 08:53:42.000 011 33387.19 313.22 2353.10 26.94 2011-01-11 08:53:43.000 011 33387.07 313.23 2353.14 26.94 2011-01-11 08:53:44.000 011 33387.10 313.29 2353.15 26.94 2011-01-11 08:53:45.000 011 33387.16 313.34 2353.22 26.94 2011-01-11 08:53:46.000 011 33387.16 313.31 2353.22 26.94 2011-01-11 08:53:47.000 011 33387.29 313.35 2353.19 26.94 2011-01-11 08:53:48.000 011 33387.26 313.40 2353.24 26.94 2011-01-11 08:53:49.000 011 33387.19 313.39 2353.23 26.94 2011-01-11 08:53:50.000 011 33387.20 313.39 2353.31 26.94 2011-01-11 08:53:51.000 011 33387.26 313.40 2353.18 26.94 2011-01-11 08:53:52.000 011 33387.31 313.44 2353.18 26.94 2011-01-11 08:53:53.000 011 33387.25 313.43 2353.20 26.94 2011-01-11 08:53:54.000 011 33387.43 313.47 2353.19 26.94 2011-01-11 08:53:55.000 011 33387.28 313.47 2353.04 26.94 2011-01-11 08:53:56.000 011 33387.27 313.47 2353.13 26.94 2011-01-11 08:53:57.000 011 33387.34 313.46 2353.15 26.94 2011-01-11 08:53:58.000 011 33387.34 313.43 2353.18 26.94 2011-01-11 08:53:59.000 011 33387.32 313.44 2353.14 26.94 2011-01-11 08:54:00.000 011 33387.37 313.43 2353.11 26.94 2011-01-11 08:54:01.000 011 33387.38 313.44 2353.16 26.94 2011-01-11 08:54:02.000 011 33387.34 313.42 2353.08 26.94 2011-01-11 08:54:03.000 011 33387.29 313.33 2353.06 26.94 2011-01-11 08:54:04.000 011 33387.29 313.34 2353.12 26.94 2011-01-11 08:54:05.000 011 33387.41 313.31 2353.11 26.94 2011-01-11 08:54:06.000 011 33387.25 313.34 2353.12 26.94 2011-01-11 08:54:07.000 011 33387.25 313.29 2353.09 26.94 2011-01-11 08:54:08.000 011 33387.27 313.30 2353.05 26.94 2011-01-11 08:54:09.000 011 33387.29 313.27 2353.11 26.94 2011-01-11 08:54:10.000 011 33387.31 313.30 2353.06 26.94 2011-01-11 08:54:11.000 011 33387.29 313.24 2353.10 26.94 2011-01-11 08:54:12.000 011 33387.35 313.24 2353.00 26.94 2011-01-11 08:54:13.000 011 33387.24 313.23 2353.07 26.93 2011-01-11 08:54:14.000 011 33387.39 313.25 2353.13 26.94 2011-01-11 08:54:15.000 011 33387.35 313.24 2353.14 26.93 2011-01-11 08:54:16.000 011 33387.41 313.24 2353.19 26.94 2011-01-11 08:54:17.000 011 33387.36 313.27 2353.09 26.94 2011-01-11 08:54:18.000 011 33387.45 313.28 2353.15 26.94 2011-01-11 08:54:19.000 011 33387.46 313.30 2353.16 26.94 2011-01-11 08:54:20.000 011 33387.54 313.32 2353.13 26.94 2011-01-11 08:54:21.000 011 33387.51 313.34 2353.06 26.94 2011-01-11 08:54:22.000 011 33387.60 313.32 2353.05 26.94 2011-01-11 08:54:23.000 011 33387.63 313.34 2353.06 26.94 2011-01-11 08:54:24.000 011 33387.58 313.37 2353.06 26.93 2011-01-11 08:54:25.000 011 33387.60 313.38 2353.08 26.94 2011-01-11 08:54:26.000 011 33387.78 313.40 2353.09 26.94 2011-01-11 08:54:27.000 011 33387.73 313.42 2353.09 26.93 2011-01-11 08:54:28.000 011 33387.84 313.40 2353.09 26.93 2011-01-11 08:54:29.000 011 33387.67 313.41 2353.10 26.93 2011-01-11 08:54:30.000 011 33387.93 313.43 2353.17 26.93 2011-01-11 08:54:31.000 011 33387.82 313.40 2353.13 26.93 2011-01-11 08:54:32.000 011 33387.80 313.35 2353.11 26.93 2011-01-11 08:54:33.000 011 33387.83 313.36 2353.08 26.93 2011-01-11 08:54:34.000 011 33387.89 313.34 2353.09 26.93 2011-01-11 08:54:35.000 011 33387.78 313.30 2353.08 26.93 2011-01-11 08:54:36.000 011 33387.86 313.35 2353.03 26.93 2011-01-11 08:54:37.000 011 33387.84 313.27 2352.98 26.93 2011-01-11 08:54:38.000 011 33387.84 313.24 2353.10 26.93 2011-01-11 08:54:39.000 011 33387.84 313.25 2353.00 26.93 2011-01-11 08:54:40.000 011 33387.88 313.23 2353.02 26.93 2011-01-11 08:54:41.000 011 33387.83 313.23 2352.99 26.93 2011-01-11 08:54:42.000 011 33387.82 313.26 2352.96 26.93 2011-01-11 08:54:43.000 011 33387.80 313.22 2352.98 26.93 2011-01-11 08:54:44.000 011 33387.82 313.23 2352.96 26.94 2011-01-11 08:54:45.000 011 33387.85 313.21 2352.94 26.93 2011-01-11 08:54:46.000 011 33387.76 313.30 2352.89 26.93 2011-01-11 08:54:47.000 011 33387.82 313.30 2353.03 26.93 2011-01-11 08:54:48.000 011 33387.87 313.29 2352.98 26.93 2011-01-11 08:54:49.000 011 33387.85 313.30 2352.93 26.93 2011-01-11 08:54:50.000 011 33387.97 313.29 2352.98 26.93 2011-01-11 08:54:51.000 011 33387.93 313.34 2352.97 26.93 2011-01-11 08:54:52.000 011 33387.93 313.30 2352.96 26.94 2011-01-11 08:54:53.000 011 33387.99 313.35 2352.98 26.94 2011-01-11 08:54:54.000 011 33388.07 313.42 2352.93 26.93 2011-01-11 08:54:55.000 011 33388.09 313.40 2352.96 26.93 2011-01-11 08:54:56.000 011 33388.11 313.37 2352.98 26.93 2011-01-11 08:54:57.000 011 33388.13 313.37 2352.98 26.93 2011-01-11 08:54:58.000 011 33388.13 313.39 2353.01 26.93 2011-01-11 08:54:59.000 011 33388.18 313.43 2352.91 26.93 2011-01-11 08:55:00.000 011 33388.29 313.37 2352.93 26.93 2011-01-11 08:55:01.000 011 33388.21 313.42 2352.91 26.93 2011-01-11 08:55:02.000 011 33388.30 313.42 2352.97 26.93 2011-01-11 08:55:03.000 011 33388.27 313.48 2353.00 26.94 2011-01-11 08:55:04.000 011 33388.18 313.45 2352.94 26.93 2011-01-11 08:55:05.000 011 33388.22 313.41 2352.93 26.94 2011-01-11 08:55:06.000 011 33388.22 313.43 2352.94 26.94 2011-01-11 08:55:07.000 011 33388.25 313.48 2352.92 26.94 2011-01-11 08:55:08.000 011 33388.29 313.38 2352.82 26.94 2011-01-11 08:55:09.000 011 33388.18 313.38 2352.94 26.93 2011-01-11 08:55:10.000 011 33388.18 313.36 2352.89 26.94 2011-01-11 08:55:11.000 011 33388.18 313.35 2352.88 26.93 2011-01-11 08:55:12.000 011 33388.22 313.40 2352.88 26.93 2011-01-11 08:55:13.000 011 33388.19 313.36 2352.93 26.93 2011-01-11 08:55:14.000 011 33388.16 313.40 2352.82 26.93 2011-01-11 08:55:15.000 011 33388.13 313.35 2352.84 26.93 2011-01-11 08:55:16.000 011 33388.24 313.36 2352.85 26.93 2011-01-11 08:55:17.000 011 33388.13 313.36 2352.88 26.93 2011-01-11 08:55:18.000 011 33388.24 313.38 2352.84 26.93 2011-01-11 08:55:19.000 011 33388.14 313.44 2352.84 26.93 2011-01-11 08:55:20.000 011 33388.21 313.40 2352.85 26.93 2011-01-11 08:55:21.000 011 33388.24 313.38 2352.88 26.93 2011-01-11 08:55:22.000 011 33388.25 313.40 2352.85 26.94 2011-01-11 08:55:23.000 011 33388.18 313.41 2352.88 26.93 2011-01-11 08:55:24.000 011 33388.25 313.46 2352.83 26.93 2011-01-11 08:55:25.000 011 33388.18 313.47 2352.86 26.93 2011-01-11 08:55:26.000 011 33388.17 313.46 2352.88 26.93 2011-01-11 08:55:27.000 011 33388.22 313.51 2352.89 26.93 2011-01-11 08:55:28.000 011 33388.25 313.49 2352.85 26.93 2011-01-11 08:55:29.000 011 33388.22 313.54 2352.85 26.93 2011-01-11 08:55:30.000 011 33388.34 313.51 2352.82 26.93 2011-01-11 08:55:31.000 011 33388.30 313.53 2352.83 26.93 2011-01-11 08:55:32.000 011 33388.33 313.54 2352.84 26.93 2011-01-11 08:55:33.000 011 33388.42 313.54 2352.96 26.93 2011-01-11 08:55:34.000 011 33388.27 313.54 2352.91 26.93 2011-01-11 08:55:35.000 011 33388.39 313.53 2352.88 26.93 2011-01-11 08:55:36.000 011 33388.47 313.52 2352.99 26.93 2011-01-11 08:55:37.000 011 33388.46 313.55 2352.90 26.93 2011-01-11 08:55:38.000 011 33388.43 313.53 2352.89 26.93 2011-01-11 08:55:39.000 011 33388.52 313.53 2352.88 26.93 2011-01-11 08:55:40.000 011 33388.55 313.54 2352.83 26.93 2011-01-11 08:55:41.000 011 33388.44 313.53 2352.86 26.93 2011-01-11 08:55:42.000 011 33388.57 313.48 2352.97 26.93 2011-01-11 08:55:43.000 011 33388.53 313.45 2352.91 26.93 2011-01-11 08:55:44.000 011 33388.60 313.50 2352.94 26.93 2011-01-11 08:55:45.000 011 33388.64 313.46 2352.90 26.93 2011-01-11 08:55:46.000 011 33388.59 313.50 2352.84 26.93 2011-01-11 08:55:47.000 011 33388.70 313.46 2352.94 26.93 2011-01-11 08:55:48.000 011 33388.57 313.43 2352.86 26.93 2011-01-11 08:55:49.000 011 33388.51 313.41 2352.87 26.93 2011-01-11 08:55:50.000 011 33388.63 313.40 2352.80 26.93 2011-01-11 08:55:51.000 011 33388.61 313.39 2352.86 26.93 2011-01-11 08:55:52.000 011 33388.64 313.44 2352.86 26.93 2011-01-11 08:55:53.000 011 33388.72 313.42 2352.82 26.93 2011-01-11 08:55:54.000 011 33388.65 313.39 2352.82 26.93 2011-01-11 08:55:55.000 011 33388.64 313.41 2352.80 26.93 2011-01-11 08:55:56.000 011 33388.65 313.46 2352.83 26.93 2011-01-11 08:55:57.000 011 33388.64 313.48 2352.86 26.93 2011-01-11 08:55:58.000 011 33388.65 313.48 2352.75 26.93 2011-01-11 08:55:59.000 011 33388.71 313.47 2352.75 26.93 2011-01-11 08:56:00.000 011 33388.68 313.49 2352.80 26.93 2011-01-11 08:56:01.000 011 33388.69 313.48 2352.85 26.93 2011-01-11 08:56:02.000 011 33388.67 313.44 2352.82 26.93 2011-01-11 08:56:03.000 011 33388.67 313.48 2352.82 26.93 2011-01-11 08:56:04.000 011 33388.71 313.49 2352.79 26.93 2011-01-11 08:56:05.000 011 33388.76 313.50 2352.80 26.93 2011-01-11 08:56:06.000 011 33388.77 313.48 2352.77 26.93 2011-01-11 08:56:07.000 011 33388.68 313.48 2352.85 26.93 2011-01-11 08:56:08.000 011 33388.72 313.54 2352.85 26.93 2011-01-11 08:56:09.000 011 33388.77 313.52 2352.76 26.93 2011-01-11 08:56:10.000 011 33388.82 313.55 2352.81 26.93 2011-01-11 08:56:11.000 011 33388.74 313.52 2352.86 26.93 2011-01-11 08:56:12.000 011 33388.70 313.55 2352.88 26.93 2011-01-11 08:56:13.000 011 33388.72 313.54 2352.78 26.93 2011-01-11 08:56:14.000 011 33388.79 313.54 2352.79 26.93 2011-01-11 08:56:15.000 011 33388.74 313.53 2352.85 26.93 2011-01-11 08:56:16.000 011 33388.70 313.55 2352.86 26.93 2011-01-11 08:56:17.000 011 33388.69 313.51 2352.80 26.93 2011-01-11 08:56:18.000 011 33388.68 313.51 2352.77 26.93 2011-01-11 08:56:19.000 011 33388.74 313.51 2352.80 26.93 2011-01-11 08:56:20.000 011 33388.75 313.51 2352.82 26.93 2011-01-11 08:56:21.000 011 33388.74 313.56 2352.75 26.93 2011-01-11 08:56:22.000 011 33388.80 313.47 2352.71 26.93 2011-01-11 08:56:23.000 011 33388.72 313.46 2352.89 26.93 2011-01-11 08:56:24.000 011 33388.87 313.52 2352.84 26.93 2011-01-11 08:56:25.000 011 33388.82 313.49 2352.88 26.93 2011-01-11 08:56:26.000 011 33388.86 313.48 2352.71 26.93 2011-01-11 08:56:27.000 011 33388.88 313.48 2352.82 26.93 2011-01-11 08:56:28.000 011 33388.81 313.45 2352.74 26.93 2011-01-11 08:56:29.000 011 33388.93 313.47 2352.86 26.93 2011-01-11 08:56:30.000 011 33388.83 313.47 2352.76 26.93 2011-01-11 08:56:31.000 011 33388.96 313.44 2352.81 26.93 2011-01-11 08:56:32.000 011 33388.99 313.42 2352.76 26.93 2011-01-11 08:56:33.000 011 33389.01 313.44 2352.89 26.93 2011-01-11 08:56:34.000 011 33388.98 313.43 2352.85 26.93 2011-01-11 08:56:35.000 011 33388.96 313.44 2352.79 26.93 2011-01-11 08:56:36.000 011 33389.05 313.41 2352.78 26.93 2011-01-11 08:56:37.000 011 33389.05 313.36 2352.79 26.93 2011-01-11 08:56:38.000 011 33389.12 313.42 2352.83 26.93 2011-01-11 08:56:39.000 011 33389.11 313.44 2352.85 26.93 2011-01-11 08:56:40.000 011 33389.14 313.42 2352.79 26.93 2011-01-11 08:56:41.000 011 33389.14 313.42 2352.80 26.93 2011-01-11 08:56:42.000 011 33389.28 313.42 2352.85 26.93 2011-01-11 08:56:43.000 011 33389.18 313.45 2352.86 26.93 2011-01-11 08:56:44.000 011 33389.19 313.42 2352.82 26.93 2011-01-11 08:56:45.000 011 33389.26 313.42 2352.77 26.93 2011-01-11 08:56:46.000 011 33389.19 313.38 2352.80 26.93 2011-01-11 08:56:47.000 011 33389.27 313.45 2352.73 26.93 2011-01-11 08:56:48.000 011 33389.16 313.49 2352.66 26.93 2011-01-11 08:56:49.000 011 33389.11 313.48 2352.66 26.93 2011-01-11 08:56:50.000 011 33389.18 313.44 2352.82 26.93 2011-01-11 08:56:51.000 011 33389.19 313.45 2352.67 26.93 2011-01-11 08:56:52.000 011 33389.21 313.44 2352.70 26.93 2011-01-11 08:56:53.000 011 33389.26 313.50 2352.76 26.93 2011-01-11 08:56:54.000 011 33389.30 313.45 2352.65 26.93 2011-01-11 08:56:55.000 011 33389.27 313.47 2352.63 26.93 2011-01-11 08:56:56.000 011 33389.20 313.51 2352.64 26.93 2011-01-11 08:56:57.000 011 33389.22 313.44 2352.73 26.93 2011-01-11 08:56:58.000 011 33389.24 313.46 2352.78 26.93 2011-01-11 08:56:59.000 011 33389.23 313.50 2352.70 26.93 2011-01-11 08:57:00.000 011 33389.15 313.50 2352.61 26.93 2011-01-11 08:57:01.000 011 33389.22 313.50 2352.63 26.93 2011-01-11 08:57:02.000 011 33389.23 313.51 2352.73 26.93 2011-01-11 08:57:03.000 011 33389.25 313.52 2352.69 26.93 2011-01-11 08:57:04.000 011 33389.13 313.48 2352.72 26.93 2011-01-11 08:57:05.000 011 33389.21 313.51 2352.73 26.93 2011-01-11 08:57:06.000 011 33389.34 313.53 2352.65 26.93 2011-01-11 08:57:07.000 011 33389.27 313.53 2352.64 26.93 2011-01-11 08:57:08.000 011 33389.21 313.54 2352.72 26.93 2011-01-11 08:57:09.000 011 33389.22 313.54 2352.68 26.93 2011-01-11 08:57:10.000 011 33389.19 313.55 2352.76 26.93 2011-01-11 08:57:11.000 011 33389.22 313.56 2352.73 26.93 2011-01-11 08:57:12.000 011 33389.32 313.57 2352.74 26.93 2011-01-11 08:57:13.000 011 33389.24 313.57 2352.76 26.93 2011-01-11 08:57:14.000 011 33389.25 313.56 2352.71 26.93 2011-01-11 08:57:15.000 011 33389.32 313.54 2352.71 26.93 2011-01-11 08:57:16.000 011 33389.31 313.55 2352.73 26.93 2011-01-11 08:57:17.000 011 33389.30 313.59 2352.77 26.93 2011-01-11 08:57:18.000 011 33389.48 313.57 2352.65 26.93 2011-01-11 08:57:19.000 011 33389.46 313.55 2352.68 26.93 2011-01-11 08:57:20.000 011 33389.39 313.56 2352.80 26.93 2011-01-11 08:57:21.000 011 33389.41 313.54 2352.78 26.93 2011-01-11 08:57:22.000 011 33389.29 313.55 2352.76 26.93 2011-01-11 08:57:23.000 011 33389.47 313.54 2352.70 26.93 2011-01-11 08:57:24.000 011 33389.45 313.56 2352.78 26.93 2011-01-11 08:57:25.000 011 33389.40 313.54 2352.75 26.93 2011-01-11 08:57:26.000 011 33389.45 313.55 2352.82 26.93 2011-01-11 08:57:27.000 011 33389.57 313.48 2352.73 26.93 2011-01-11 08:57:28.000 011 33389.55 313.48 2352.69 26.93 2011-01-11 08:57:29.000 011 33389.50 313.51 2352.72 26.93 2011-01-11 08:57:30.000 011 33389.49 313.54 2352.70 26.93 2011-01-11 08:57:31.000 011 33389.54 313.50 2352.81 26.93 2011-01-11 08:57:32.000 011 33389.61 313.50 2352.70 26.93 2011-01-11 08:57:33.000 011 33389.62 313.52 2352.75 26.93 2011-01-11 08:57:34.000 011 33389.58 313.52 2352.64 26.93 2011-01-11 08:57:35.000 011 33389.65 313.46 2352.63 26.93 2011-01-11 08:57:36.000 011 33389.57 313.47 2352.66 26.93 2011-01-11 08:57:37.000 011 33389.65 313.49 2352.77 26.93 2011-01-11 08:57:38.000 011 33389.67 313.50 2352.72 26.93 2011-01-11 08:57:39.000 011 33389.66 313.49 2352.64 26.93 2011-01-11 08:57:40.000 011 33389.61 313.49 2352.67 26.93 2011-01-11 08:57:41.000 011 33389.62 313.49 2352.64 26.93 2011-01-11 08:57:42.000 011 33389.74 313.44 2352.71 26.93 2011-01-11 08:57:43.000 011 33389.58 313.48 2352.69 26.93 2011-01-11 08:57:44.000 011 33389.66 313.49 2352.63 26.93 2011-01-11 08:57:45.000 011 33389.64 313.54 2352.66 26.93 2011-01-11 08:57:46.000 011 33389.68 313.53 2352.67 26.93 2011-01-11 08:57:47.000 011 33389.61 313.51 2352.59 26.93 2011-01-11 08:57:48.000 011 33389.67 313.54 2352.58 26.93 2011-01-11 08:57:49.000 011 33389.67 313.51 2352.62 26.93 2011-01-11 08:57:50.000 011 33389.79 313.48 2352.60 26.93 2011-01-11 08:57:51.000 011 33389.70 313.58 2352.63 26.93 2011-01-11 08:57:52.000 011 33389.66 313.56 2352.66 26.93 2011-01-11 08:57:53.000 011 33389.67 313.58 2352.59 26.93 2011-01-11 08:57:54.000 011 33389.73 313.53 2352.67 26.93 2011-01-11 08:57:55.000 011 33389.69 313.52 2352.61 26.93 2011-01-11 08:57:56.000 011 33389.66 313.54 2352.64 26.93 2011-01-11 08:57:57.000 011 33389.70 313.56 2352.66 26.93 2011-01-11 08:57:58.000 011 33389.69 313.56 2352.67 26.93 2011-01-11 08:57:59.000 011 33389.64 313.59 2352.66 26.93 2011-01-11 08:58:00.000 011 33389.80 313.56 2352.64 26.93 2011-01-11 08:58:01.000 011 33389.74 313.56 2352.69 26.93 2011-01-11 08:58:02.000 011 33389.79 313.54 2352.70 26.93 2011-01-11 08:58:03.000 011 33389.73 313.58 2352.70 26.93 2011-01-11 08:58:04.000 011 33389.66 313.54 2352.70 26.93 2011-01-11 08:58:05.000 011 33389.76 313.60 2352.65 26.93 2011-01-11 08:58:06.000 011 33389.70 313.57 2352.58 26.93 2011-01-11 08:58:07.000 011 33389.68 313.58 2352.59 26.93 2011-01-11 08:58:08.000 011 33389.80 313.55 2352.69 26.93 2011-01-11 08:58:09.000 011 33389.85 313.56 2352.66 26.93 2011-01-11 08:58:10.000 011 33389.80 313.55 2352.67 26.93 2011-01-11 08:58:11.000 011 33389.80 313.56 2352.69 26.93 2011-01-11 08:58:12.000 011 33389.76 313.51 2352.67 26.93 2011-01-11 08:58:13.000 011 33389.75 313.51 2352.66 26.93 2011-01-11 08:58:14.000 011 33389.79 313.52 2352.63 26.93 2011-01-11 08:58:15.000 011 33389.83 313.53 2352.70 26.93 2011-01-11 08:58:16.000 011 33389.86 313.48 2352.59 26.93 2011-01-11 08:58:17.000 011 33389.87 313.50 2352.69 26.93 2011-01-11 08:58:18.000 011 33389.94 313.50 2352.66 26.93 2011-01-11 08:58:19.000 011 33389.89 313.48 2352.64 26.93 2011-01-11 08:58:20.000 011 33389.93 313.49 2352.70 26.93 2011-01-11 08:58:21.000 011 33389.95 313.56 2352.63 26.93 2011-01-11 08:58:22.000 011 33389.95 313.49 2352.70 26.93 2011-01-11 08:58:23.000 011 33389.98 313.53 2352.62 26.93 2011-01-11 08:58:24.000 011 33390.04 313.48 2352.64 26.93 2011-01-11 08:58:25.000 011 33390.02 313.47 2352.70 26.93 2011-01-11 08:58:26.000 011 33390.14 313.51 2352.69 26.93 2011-01-11 08:58:27.000 011 33390.05 313.54 2352.66 26.93 2011-01-11 08:58:28.000 011 33389.96 313.50 2352.63 26.93 2011-01-11 08:58:29.000 011 33389.98 313.48 2352.69 26.93 2011-01-11 08:58:30.000 011 33390.15 313.54 2352.71 26.93 2011-01-11 08:58:31.000 011 33390.07 313.50 2352.68 26.93 2011-01-11 08:58:32.000 011 33390.18 313.55 2352.68 26.93 2011-01-11 08:58:33.000 011 33390.13 313.48 2352.55 26.93 2011-01-11 08:58:34.000 011 33390.15 313.45 2352.69 26.93 2011-01-11 08:58:35.000 011 33390.11 313.47 2352.59 26.93 2011-01-11 08:58:36.000 011 33390.08 313.45 2352.59 26.93 2011-01-11 08:58:37.000 011 33390.18 313.47 2352.59 26.93 2011-01-11 08:58:38.000 011 33390.20 313.52 2352.64 26.93 2011-01-11 08:58:39.000 011 33390.26 313.48 2352.64 26.93 2011-01-11 08:58:40.000 011 33390.14 313.46 2352.54 26.93 2011-01-11 08:58:41.000 011 33390.18 313.46 2352.61 26.94 2011-01-11 08:58:42.000 011 33390.28 313.50 2352.60 26.94 2011-01-11 08:58:43.000 011 33390.27 313.44 2352.64 26.94 2011-01-11 08:58:44.000 011 33390.28 313.45 2352.57 26.94 2011-01-11 08:58:45.000 011 33390.30 313.46 2352.59 26.94 2011-01-11 08:58:46.000 011 33390.21 313.48 2352.53 26.94 2011-01-11 08:58:47.000 011 33390.32 313.51 2352.66 26.94 2011-01-11 08:58:48.000 011 33390.29 313.46 2352.58 26.94 2011-01-11 08:58:49.000 011 33390.27 313.50 2352.58 26.94 2011-01-11 08:58:50.000 011 33390.37 313.49 2352.59 26.94 2011-01-11 08:58:51.000 011 33390.30 313.49 2352.55 26.94 2011-01-11 08:58:52.000 011 33390.24 313.53 2352.51 26.94 2011-01-11 08:58:53.000 011 33390.45 313.48 2352.53 26.94 2011-01-11 08:58:54.000 011 33390.34 313.53 2352.55 26.94 2011-01-11 08:58:55.000 011 33390.38 313.52 2352.55 26.94 2011-01-11 08:58:56.000 011 33390.47 313.51 2352.51 26.94 2011-01-11 08:58:57.000 011 33390.48 313.56 2352.51 26.94 2011-01-11 08:58:58.000 011 33390.42 313.55 2352.57 26.94 2011-01-11 08:58:59.000 011 33390.35 313.53 2352.41 26.94 2011-01-11 08:59:00.000 011 33390.45 313.56 2352.53 26.94 2011-01-11 08:59:01.000 011 33390.52 313.54 2352.50 26.94 2011-01-11 08:59:02.000 011 33390.48 313.57 2352.50 26.94 2011-01-11 08:59:03.000 011 33390.49 313.53 2352.57 26.94 2011-01-11 08:59:04.000 011 33390.38 313.54 2352.41 26.94 2011-01-11 08:59:05.000 011 33390.55 313.56 2352.48 26.94 2011-01-11 08:59:06.000 011 33390.61 313.49 2352.49 26.94 2011-01-11 08:59:07.000 011 33390.58 313.53 2352.49 26.94 2011-01-11 08:59:08.000 011 33390.70 313.53 2352.38 26.94 2011-01-11 08:59:09.000 011 33390.71 313.53 2352.41 26.94 2011-01-11 08:59:10.000 011 33390.68 313.50 2352.41 26.94 2011-01-11 08:59:11.000 011 33390.70 313.50 2352.53 26.94 2011-01-11 08:59:12.000 011 33390.71 313.56 2352.46 26.94 2011-01-11 08:59:13.000 011 33390.76 313.54 2352.45 26.94 2011-01-11 08:59:14.000 011 33390.74 313.49 2352.44 26.94 2011-01-11 08:59:15.000 011 33390.77 313.46 2352.44 26.94 2011-01-11 08:59:16.000 011 33390.76 313.46 2352.43 26.94 2011-01-11 08:59:17.000 011 33390.81 313.48 2352.48 26.94 2011-01-11 08:59:18.000 011 33390.89 313.44 2352.39 26.94 2011-01-11 08:59:19.000 011 33390.84 313.45 2352.34 26.94 2011-01-11 08:59:20.000 011 33390.89 313.47 2352.41 26.94 2011-01-11 08:59:21.000 011 33390.93 313.48 2352.41 26.94 2011-01-11 08:59:22.000 011 33390.91 313.47 2352.39 26.94 2011-01-11 08:59:23.000 011 33390.92 313.47 2352.35 26.94 2011-01-11 08:59:24.000 011 33390.83 313.51 2352.39 26.94 2011-01-11 08:59:25.000 011 33390.89 313.45 2352.37 26.93 2011-01-11 08:59:26.000 011 33390.87 313.48 2352.39 26.93 2011-01-11 08:59:27.000 011 33390.94 313.51 2352.31 26.93 2011-01-11 08:59:28.000 011 33390.91 313.48 2352.35 26.94 2011-01-11 08:59:29.000 011 33390.90 313.45 2352.41 26.93 2011-01-11 08:59:30.000 011 33390.89 313.46 2352.35 26.93 2011-01-11 08:59:31.000 011 33390.86 313.47 2352.30 26.93 2011-01-11 08:59:32.000 011 33390.93 313.46 2352.33 26.93 2011-01-11 08:59:33.000 011 33390.92 313.50 2352.38 26.93 2011-01-11 08:59:34.000 011 33391.01 313.51 2352.32 26.93 2011-01-11 08:59:35.000 011 33390.93 313.49 2352.41 26.93 2011-01-11 08:59:36.000 011 33391.08 313.51 2352.37 26.93 2011-01-11 08:59:37.000 011 33391.00 313.46 2352.32 26.93 2011-01-11 08:59:38.000 011 33391.06 313.50 2352.29 26.93 2011-01-11 08:59:39.000 011 33391.01 313.52 2352.29 26.93 2011-01-11 08:59:40.000 011 33390.96 313.50 2352.32 26.93 2011-01-11 08:59:41.000 011 33391.02 313.49 2352.42 26.93 2011-01-11 08:59:42.000 011 33391.03 313.49 2352.39 26.93 2011-01-11 08:59:43.000 011 33391.17 313.50 2352.35 26.93 2011-01-11 08:59:44.000 011 33391.10 313.49 2352.34 26.93 2011-01-11 08:59:45.000 011 33391.11 313.52 2352.34 26.93 2011-01-11 08:59:46.000 011 33390.98 313.45 2352.35 26.93 2011-01-11 08:59:47.000 011 33391.25 313.53 2352.30 26.93 2011-01-11 08:59:48.000 011 33391.13 313.53 2352.36 26.93 2011-01-11 08:59:49.000 011 33391.04 313.52 2352.33 26.93 2011-01-11 08:59:50.000 011 33391.20 313.48 2352.29 26.93 2011-01-11 08:59:51.000 011 33391.26 313.49 2352.24 26.93 2011-01-11 08:59:52.000 011 33391.26 313.49 2352.26 26.93 2011-01-11 08:59:53.000 011 33391.19 313.48 2352.29 26.93 2011-01-11 08:59:54.000 011 33391.26 313.50 2352.28 26.93 2011-01-11 08:59:55.000 011 33391.27 313.48 2352.25 26.93 2011-01-11 08:59:56.000 011 33391.25 313.45 2352.28 26.93 2011-01-11 08:59:57.000 011 33391.35 313.48 2352.31 26.93 2011-01-11 08:59:58.000 011 33391.35 313.38 2352.38 26.93 2011-01-11 08:59:59.000 011 33391.34 313.42 2352.26 26.93 2011-01-11 09:00:00.000 011 33391.45 313.43 2352.28 26.93 2011-01-11 09:00:01.000 011 33391.37 313.40 2352.24 26.93 2011-01-11 09:00:02.000 011 33391.41 313.40 2352.29 26.93 2011-01-11 09:00:03.000 011 33391.46 313.41 2352.24 26.93 2011-01-11 09:00:04.000 011 33391.45 313.43 2352.26 26.93 2011-01-11 09:00:05.000 011 33391.45 313.37 2352.23 26.93 2011-01-11 09:00:06.000 011 33391.54 313.41 2352.23 26.93 2011-01-11 09:00:07.000 011 33391.44 313.40 2352.16 26.93 2011-01-11 09:00:08.000 011 33391.47 313.37 2352.14 26.93 2011-01-11 09:00:09.000 011 33391.58 313.38 2352.24 26.93 2011-01-11 09:00:10.000 011 33391.48 313.38 2352.13 26.93 2011-01-11 09:00:11.000 011 33391.63 313.37 2352.24 26.93 2011-01-11 09:00:12.000 011 33391.60 313.37 2352.13 26.93 2011-01-11 09:00:13.000 011 33391.57 313.38 2352.16 26.93 2011-01-11 09:00:14.000 011 33391.63 313.41 2352.10 26.93 2011-01-11 09:00:15.000 011 33391.63 313.42 2352.10 26.93 2011-01-11 09:00:16.000 011 33391.64 313.44 2352.10 26.93 2011-01-11 09:00:17.000 011 33391.70 313.44 2352.23 26.93 2011-01-11 09:00:18.000 011 33391.58 313.45 2352.12 26.93 2011-01-11 09:00:19.000 011 33391.62 313.44 2352.13 26.93 2011-01-11 09:00:20.000 011 33391.68 313.43 2352.07 26.93 2011-01-11 09:00:21.000 011 33391.68 313.46 2352.17 26.93 2011-01-11 09:00:22.000 011 33391.69 313.48 2352.11 26.93 2011-01-11 09:00:23.000 011 33391.78 313.46 2352.15 26.93 2011-01-11 09:00:24.000 011 33391.78 313.50 2352.10 26.93 2011-01-11 09:00:25.000 011 33391.70 313.49 2352.15 26.93 2011-01-11 09:00:26.000 011 33391.82 313.47 2352.11 26.93 2011-01-11 09:00:27.000 011 33391.76 313.47 2352.14 26.93 2011-01-11 09:00:28.000 011 33391.78 313.41 2352.08 26.93 2011-01-11 09:00:29.000 011 33391.94 313.48 2352.06 26.93 2011-01-11 09:00:30.000 011 33391.78 313.50 2352.07 26.93 2011-01-11 09:00:31.000 011 33391.86 313.50 2352.07 26.93 2011-01-11 09:00:32.000 011 33391.93 313.47 2352.01 26.93 2011-01-11 09:00:33.000 011 33391.87 313.52 2352.02 26.93 2011-01-11 09:00:34.000 011 33391.92 313.48 2352.04 26.93 2011-01-11 09:00:35.000 011 33391.88 313.49 2352.08 26.93 2011-01-11 09:00:36.000 011 33392.00 313.46 2352.06 26.93 2011-01-11 09:00:37.000 011 33391.93 313.45 2352.04 26.93 2011-01-11 09:00:38.000 011 33392.00 313.48 2351.95 26.93 2011-01-11 09:00:39.000 011 33392.00 313.46 2352.03 26.93 2011-01-11 09:00:40.000 011 33392.05 313.46 2352.04 26.93 2011-01-11 09:00:41.000 011 33392.04 313.48 2352.06 26.93 2011-01-11 09:00:42.000 011 33392.04 313.43 2351.96 26.93 2011-01-11 09:00:43.000 011 33392.00 313.44 2352.00 26.93 2011-01-11 09:00:44.000 011 33392.14 313.47 2352.03 26.93 2011-01-11 09:00:45.000 011 33392.18 313.43 2352.05 26.93 2011-01-11 09:00:46.000 011 33392.03 313.45 2351.98 26.93 2011-01-11 09:00:47.000 011 33392.13 313.41 2351.96 26.93 2011-01-11 09:00:48.000 011 33392.29 313.42 2352.02 26.93 2011-01-11 09:00:49.000 011 33392.16 313.39 2351.97 26.93 2011-01-11 09:00:50.000 011 33392.20 313.38 2352.04 26.93 2011-01-11 09:00:51.000 011 33392.24 313.39 2351.96 26.93 2011-01-11 09:00:52.000 011 33392.13 313.36 2351.90 26.93 2011-01-11 09:00:53.000 011 33392.31 313.39 2351.96 26.93 2011-01-11 09:00:54.000 011 33392.37 313.35 2351.88 26.93 2011-01-11 09:00:55.000 011 33392.29 313.32 2351.82 26.93 2011-01-11 09:00:56.000 011 33392.37 313.33 2351.99 26.93 2011-01-11 09:00:57.000 011 33392.41 313.32 2351.91 26.93 2011-01-11 09:00:58.000 011 33392.47 313.29 2351.92 26.93 2011-01-11 09:00:59.000 011 33392.51 313.32 2351.90 26.93 2011-01-11 09:01:00.000 011 33392.43 313.31 2351.85 26.93 2011-01-11 09:01:01.000 011 33392.41 313.31 2351.86 26.93 2011-01-11 09:01:02.000 011 33392.54 313.29 2351.85 26.93 2011-01-11 09:01:03.000 011 33392.65 313.28 2351.85 26.93 2011-01-11 09:01:04.000 011 33392.48 313.26 2351.86 26.93 2011-01-11 09:01:05.000 011 33392.54 313.29 2351.78 26.93 2011-01-11 09:01:06.000 011 33392.69 313.24 2351.77 26.93 2011-01-11 09:01:07.000 011 33392.62 313.25 2351.77 26.93 2011-01-11 09:01:08.000 011 33392.66 313.26 2351.79 26.93 2011-01-11 09:01:09.000 011 33392.72 313.23 2351.89 26.93 2011-01-11 09:01:10.000 011 33392.79 313.24 2351.79 26.93 2011-01-11 09:01:11.000 011 33392.76 313.19 2351.79 26.93 2011-01-11 09:01:12.000 011 33392.75 313.25 2351.76 26.93 2011-01-11 09:01:13.000 011 33392.74 313.20 2351.73 26.93 2011-01-11 09:01:14.000 011 33392.76 313.23 2351.65 26.93 2011-01-11 09:01:15.000 011 33392.85 313.20 2351.72 26.93 2011-01-11 09:01:16.000 011 33392.89 313.20 2351.68 26.93 2011-01-11 09:01:17.000 011 33392.86 313.23 2351.72 26.93 2011-01-11 09:01:18.000 011 33392.86 313.21 2351.68 26.93 2011-01-11 09:01:19.000 011 33392.82 313.19 2351.71 26.93 2011-01-11 09:01:20.000 011 33393.03 313.20 2351.66 26.93 2011-01-11 09:01:21.000 011 33392.95 313.21 2351.67 26.93 2011-01-11 09:01:22.000 011 33392.94 313.23 2351.64 26.93 2011-01-11 09:01:23.000 011 33393.01 313.21 2351.55 26.93 2011-01-11 09:01:24.000 011 33392.99 313.22 2351.68 26.93 2011-01-11 09:01:25.000 011 33392.92 313.20 2351.62 26.93 2011-01-11 09:01:26.000 011 33393.07 313.23 2351.66 26.93 2011-01-11 09:01:27.000 011 33393.07 313.22 2351.61 26.93 2011-01-11 09:01:28.000 011 33393.12 313.19 2351.67 26.93 2011-01-11 09:01:29.000 011 33393.09 313.20 2351.61 26.93 2011-01-11 09:01:30.000 011 33392.97 313.22 2351.66 26.93 2011-01-11 09:01:31.000 011 33393.03 313.21 2351.62 26.93 2011-01-11 09:01:32.000 011 33393.04 313.20 2351.66 26.93 2011-01-11 09:01:33.000 011 33393.21 313.23 2351.61 26.93 2011-01-11 09:01:34.000 011 33393.12 313.26 2351.59 26.93 2011-01-11 09:01:35.000 011 33393.21 313.20 2351.60 26.93 2011-01-11 09:01:36.000 011 33393.23 313.22 2351.65 26.93 2011-01-11 09:01:37.000 011 33393.27 313.20 2351.64 26.93 2011-01-11 09:01:38.000 011 33393.30 313.19 2351.54 26.93 2011-01-11 09:01:39.000 011 33393.25 313.20 2351.48 26.93 2011-01-11 09:01:40.000 011 33393.14 313.15 2351.55 26.93 2011-01-11 09:01:41.000 011 33393.25 313.21 2351.51 26.93 2011-01-11 09:01:42.000 011 33393.32 313.23 2351.54 26.93 2011-01-11 09:01:43.000 011 33393.31 313.18 2351.54 26.93 2011-01-11 09:01:44.000 011 33393.40 313.15 2351.57 26.93 2011-01-11 09:01:45.000 011 33393.40 313.16 2351.44 26.93 2011-01-11 09:01:46.000 011 33393.42 313.17 2351.52 26.93 2011-01-11 09:01:47.000 011 33393.36 313.19 2351.43 26.93 2011-01-11 09:01:48.000 011 33393.42 313.17 2351.44 26.93 2011-01-11 09:01:49.000 011 33393.33 313.18 2351.54 26.93 2011-01-11 09:01:50.000 011 33393.43 313.11 2351.43 26.93 2011-01-11 09:01:51.000 011 33393.40 313.14 2351.45 26.93 2011-01-11 09:01:52.000 011 33393.33 313.16 2351.49 26.93 2011-01-11 09:01:53.000 011 33393.37 313.15 2351.42 26.93 2011-01-11 09:01:54.000 011 33393.52 313.16 2351.40 26.93 2011-01-11 09:01:55.000 011 33393.39 313.15 2351.44 26.93 2011-01-11 09:01:56.000 011 33393.47 313.11 2351.49 26.93 2011-01-11 09:01:57.000 011 33393.53 313.16 2351.43 26.93 2011-01-11 09:01:58.000 011 33393.44 313.10 2351.48 26.93 2011-01-11 09:01:59.000 011 33393.61 313.16 2351.41 26.93 2011-01-11 09:02:00.000 011 33393.53 313.13 2351.36 26.93 2011-01-11 09:02:01.000 011 33393.49 313.14 2351.38 26.93 2011-01-11 09:02:02.000 011 33393.58 313.12 2351.37 26.93 2011-01-11 09:02:03.000 011 33393.64 313.15 2351.48 26.93 2011-01-11 09:02:04.000 011 33393.55 313.12 2351.46 26.93 2011-01-11 09:02:05.000 011 33393.62 313.10 2351.51 26.93 2011-01-11 09:02:06.000 011 33393.69 313.08 2351.41 26.93 2011-01-11 09:02:07.000 011 33393.61 313.11 2351.43 26.93 2011-01-11 09:02:08.000 011 33393.68 313.12 2351.40 26.93 2011-01-11 09:02:09.000 011 33393.71 313.13 2351.43 26.93 2011-01-11 09:02:10.000 011 33393.70 313.16 2351.37 26.93 2011-01-11 09:02:11.000 011 33393.69 313.17 2351.42 26.93 2011-01-11 09:02:12.000 011 33393.77 313.13 2351.42 26.93 2011-01-11 09:02:13.000 011 33393.75 313.12 2351.41 26.93 2011-01-11 09:02:14.000 011 33393.81 313.17 2351.34 26.93 2011-01-11 09:02:15.000 011 33393.82 313.18 2351.37 26.93 2011-01-11 09:02:16.000 011 33393.79 313.15 2351.42 26.93 2011-01-11 09:02:17.000 011 33393.98 313.19 2351.49 26.93 2011-01-11 09:02:18.000 011 33393.87 313.19 2351.37 26.93 2011-01-11 09:02:19.000 011 33393.93 313.17 2351.29 26.93 2011-01-11 09:02:20.000 011 33394.00 313.19 2351.41 26.93 2011-01-11 09:02:21.000 011 33394.05 313.20 2351.42 26.93 2011-01-11 09:02:22.000 011 33394.07 313.23 2351.31 26.93 2011-01-11 09:02:23.000 011 33394.07 313.19 2351.37 26.93 2011-01-11 09:02:24.000 011 33394.09 313.16 2351.36 26.93 2011-01-11 09:02:25.000 011 33394.09 313.17 2351.32 26.93 2011-01-11 09:02:26.000 011 33394.12 313.17 2351.44 26.93 2011-01-11 09:02:27.000 011 33394.18 313.16 2351.36 26.93 2011-01-11 09:02:28.000 011 33394.11 313.20 2351.31 26.93 2011-01-11 09:02:29.000 011 33394.13 313.20 2351.32 26.93 2011-01-11 09:02:30.000 011 33394.21 313.19 2351.33 26.93 2011-01-11 09:02:31.000 011 33394.14 313.13 2351.29 26.93 2011-01-11 09:02:32.000 011 33394.20 313.15 2351.32 26.93 2011-01-11 09:02:33.000 011 33394.23 313.17 2351.26 26.93 2011-01-11 09:02:34.000 011 33394.13 313.17 2351.21 26.93 2011-01-11 09:02:35.000 011 33394.34 313.17 2351.39 26.93 2011-01-11 09:02:36.000 011 33394.23 313.14 2351.29 26.93 2011-01-11 09:02:37.000 011 33394.24 313.11 2351.27 26.93 2011-01-11 09:02:38.000 011 33394.27 313.13 2351.31 26.93 2011-01-11 09:02:39.000 011 33394.29 313.16 2351.30 26.93 2011-01-11 09:02:40.000 011 33394.29 313.07 2351.25 26.93 2011-01-11 09:02:41.000 011 33394.16 313.10 2351.24 26.93 2011-01-11 09:02:42.000 011 33394.29 313.13 2351.24 26.93 2011-01-11 09:02:43.000 011 33394.20 313.12 2351.28 26.93 2011-01-11 09:02:44.000 011 33394.27 313.13 2351.29 26.93 2011-01-11 09:02:45.000 011 33394.27 313.12 2351.32 26.93 2011-01-11 09:02:46.000 011 33394.22 313.11 2351.24 26.93 2011-01-11 09:02:47.000 011 33394.32 313.12 2351.22 26.93 2011-01-11 09:02:48.000 011 33394.36 313.14 2351.21 26.93 2011-01-11 09:02:49.000 011 33394.27 313.13 2351.19 26.93 2011-01-11 09:02:50.000 011 33394.36 313.11 2351.23 26.93 2011-01-11 09:02:51.000 011 33394.32 313.13 2351.23 26.93 2011-01-11 09:02:52.000 011 33394.32 313.06 2351.24 26.93 2011-01-11 09:02:53.000 011 33394.40 313.07 2351.19 26.93 2011-01-11 09:02:54.000 011 33394.42 313.07 2351.17 26.93 2011-01-11 09:02:55.000 011 33394.38 313.08 2351.17 26.93 2011-01-11 09:02:56.000 011 33394.46 313.11 2351.24 26.93 2011-01-11 09:02:57.000 011 33394.42 313.08 2351.20 26.93 2011-01-11 09:02:58.000 011 33394.46 313.10 2351.13 26.93 2011-01-11 09:02:59.000 011 33394.46 313.07 2351.24 26.93 2011-01-11 09:03:00.000 011 33394.42 313.02 2351.22 26.93 2011-01-11 09:03:01.000 011 33394.45 313.05 2351.22 26.93 2011-01-11 09:03:02.000 011 33394.52 313.05 2351.18 26.93 2011-01-11 09:03:03.000 011 33394.47 313.04 2351.23 26.93 2011-01-11 09:03:04.000 011 33394.49 313.07 2351.25 26.93 2011-01-11 09:03:05.000 011 33394.52 313.06 2351.30 26.93 2011-01-11 09:03:06.000 011 33394.57 313.03 2351.18 26.93 2011-01-11 09:03:07.000 011 33394.54 313.09 2351.17 26.93 2011-01-11 09:03:08.000 011 33394.53 313.04 2351.20 26.93 2011-01-11 09:03:09.000 011 33394.58 313.07 2351.20 26.93 2011-01-11 09:03:10.000 011 33394.68 313.00 2351.20 26.93 2011-01-11 09:03:11.000 011 33394.64 313.05 2351.16 26.93 2011-01-11 09:03:12.000 011 33394.60 313.05 2351.11 26.93 2011-01-11 09:03:13.000 011 33394.60 313.04 2351.23 26.93 2011-01-11 09:03:14.000 011 33394.64 313.01 2351.20 26.93 2011-01-11 09:03:15.000 011 33394.71 313.01 2351.18 26.93 2011-01-11 09:03:16.000 011 33394.66 313.01 2351.09 26.93 2011-01-11 09:03:17.000 011 33394.64 313.05 2351.18 26.93 2011-01-11 09:03:18.000 011 33394.71 313.04 2351.21 26.93 2011-01-11 09:03:19.000 011 33394.73 313.02 2351.19 26.93 2011-01-11 09:03:20.000 011 33394.71 312.99 2351.15 26.93 2011-01-11 09:03:21.000 011 33394.73 313.00 2351.17 26.93 2011-01-11 09:03:22.000 011 33394.73 313.06 2351.14 26.93 2011-01-11 09:03:23.000 011 33394.70 313.06 2351.17 26.93 2011-01-11 09:03:24.000 011 33394.67 313.04 2351.11 26.93 2011-01-11 09:03:25.000 011 33394.66 313.01 2351.14 26.93 2011-01-11 09:03:26.000 011 33394.71 313.01 2351.09 26.93 2011-01-11 09:03:27.000 011 33394.78 313.07 2351.10 26.93 2011-01-11 09:03:28.000 011 33394.76 313.04 2351.18 26.93 2011-01-11 09:03:29.000 011 33394.71 313.04 2351.14 26.93 2011-01-11 09:03:30.000 011 33394.70 313.08 2351.17 26.93 2011-01-11 09:03:31.000 011 33394.68 313.09 2351.12 26.93 2011-01-11 09:03:32.000 011 33394.72 313.12 2351.12 26.93 2011-01-11 09:03:33.000 011 33394.73 313.13 2351.15 26.93 2011-01-11 09:03:34.000 011 33394.73 313.10 2351.15 26.93 2011-01-11 09:03:35.000 011 33394.76 313.09 2351.15 26.93 2011-01-11 09:03:36.000 011 33394.71 313.10 2351.18 26.93 2011-01-11 09:03:37.000 011 33394.74 313.07 2351.10 26.93 2011-01-11 09:03:38.000 011 33394.73 313.07 2351.13 26.93 2011-01-11 09:03:39.000 011 33394.73 313.10 2351.11 26.93 2011-01-11 09:03:40.000 011 33394.74 313.08 2351.07 26.93 2011-01-11 09:03:41.000 011 33394.68 313.07 2351.17 26.93 2011-01-11 09:03:42.000 011 33394.74 313.08 2351.11 26.93 2011-01-11 09:03:43.000 011 33394.70 313.10 2351.11 26.93 2011-01-11 09:03:44.000 011 33394.71 313.08 2351.11 26.93 2011-01-11 09:03:45.000 011 33394.71 313.12 2351.11 26.93 2011-01-11 09:03:46.000 011 33394.74 313.12 2351.12 26.93 2011-01-11 09:03:47.000 011 33394.71 313.09 2351.14 26.93 2011-01-11 09:03:48.000 011 33394.81 313.11 2351.11 26.93 2011-01-11 09:03:49.000 011 33394.80 313.11 2351.12 26.93 2011-01-11 09:03:50.000 011 33394.74 313.09 2351.17 26.93 2011-01-11 09:03:51.000 011 33394.71 313.06 2351.15 26.93 2011-01-11 09:03:52.000 011 33394.62 313.10 2351.14 26.93 2011-01-11 09:03:53.000 011 33394.74 313.12 2351.09 26.93 2011-01-11 09:03:54.000 011 33394.65 313.08 2351.17 26.93 2011-01-11 09:03:55.000 011 33394.72 313.11 2351.21 26.93 2011-01-11 09:03:56.000 011 33394.69 313.08 2351.21 26.93 2011-01-11 09:03:57.000 011 33394.65 313.09 2351.15 26.93 2011-01-11 09:03:58.000 011 33394.76 313.11 2351.18 26.93 2011-01-11 09:03:59.000 011 33394.69 313.08 2351.19 26.93 2011-01-11 09:04:00.000 011 33394.72 313.07 2351.09 26.93 2011-01-11 09:04:01.000 011 33394.84 313.12 2351.12 26.93 2011-01-11 09:04:02.000 011 33394.79 313.12 2351.19 26.93 2011-01-11 09:04:03.000 011 33394.68 313.12 2351.15 26.93 2011-01-11 09:04:04.000 011 33394.74 313.10 2351.12 26.93 2011-01-11 09:04:05.000 011 33394.65 313.09 2351.24 26.93 2011-01-11 09:04:06.000 011 33394.79 313.11 2351.10 26.93 2011-01-11 09:04:07.000 011 33394.61 313.12 2351.18 26.93 2011-01-11 09:04:08.000 011 33394.74 313.11 2351.17 26.93 2011-01-11 09:04:09.000 011 33394.67 313.12 2351.22 26.93 2011-01-11 09:04:10.000 011 33394.69 313.14 2351.07 26.93 2011-01-11 09:04:11.000 011 33394.72 313.10 2351.21 26.93 2011-01-11 09:04:12.000 011 33394.69 313.10 2351.20 26.93 2011-01-11 09:04:13.000 011 33394.72 313.09 2351.17 26.93 2011-01-11 09:04:14.000 011 33394.59 313.09 2351.16 26.93 2011-01-11 09:04:15.000 011 33394.64 313.08 2351.05 26.93 2011-01-11 09:04:16.000 011 33394.65 313.07 2351.15 26.93 2011-01-11 09:04:17.000 011 33394.65 313.09 2351.21 26.93 2011-01-11 09:04:18.000 011 33394.71 313.09 2351.14 26.93 2011-01-11 09:04:19.000 011 33394.67 313.09 2351.12 26.93 2011-01-11 09:04:20.000 011 33394.62 313.06 2351.10 26.93 2011-01-11 09:04:21.000 011 33394.69 313.06 2351.07 26.93 2011-01-11 09:04:22.000 011 33394.63 313.08 2351.08 26.93 2011-01-11 09:04:23.000 011 33394.65 313.04 2351.14 26.93 2011-01-11 09:04:24.000 011 33394.62 313.04 2351.16 26.93 2011-01-11 09:04:25.000 011 33394.61 313.07 2351.20 26.93 2011-01-11 09:04:26.000 011 33394.59 313.05 2351.18 26.93 2011-01-11 09:04:27.000 011 33394.60 313.02 2351.07 26.93 2011-01-11 09:04:28.000 011 33394.67 313.01 2351.13 26.93 2011-01-11 09:04:29.000 011 33394.67 312.98 2351.09 26.93 2011-01-11 09:04:30.000 011 33394.50 313.00 2351.16 26.93 2011-01-11 09:04:31.000 011 33394.65 313.02 2351.21 26.92 2011-01-11 09:04:32.000 011 33394.64 313.01 2351.19 26.92 2011-01-11 09:04:33.000 011 33394.68 313.05 2351.20 26.93 2011-01-11 09:04:34.000 011 33394.58 313.03 2351.20 26.93 2011-01-11 09:04:35.000 011 33394.64 313.01 2351.17 26.93 2011-01-11 09:04:36.000 011 33394.60 313.02 2351.21 26.93 2011-01-11 09:04:37.000 011 33394.61 313.00 2351.15 26.93 2011-01-11 09:04:38.000 011 33394.60 313.02 2351.16 26.93 2011-01-11 09:04:39.000 011 33394.64 313.00 2351.25 26.93 2011-01-11 09:04:40.000 011 33394.62 313.04 2351.23 26.93 2011-01-11 09:04:41.000 011 33394.61 313.00 2351.27 26.93 2011-01-11 09:04:42.000 011 33394.70 313.07 2351.14 26.93 2011-01-11 09:04:43.000 011 33394.74 313.02 2351.18 26.93 2011-01-11 09:04:44.000 011 33394.67 312.98 2351.22 26.93 2011-01-11 09:04:45.000 011 33394.60 313.02 2351.23 26.93 2011-01-11 09:04:46.000 011 33394.60 313.02 2351.17 26.93 2011-01-11 09:04:47.000 011 33394.67 312.96 2351.21 26.93 2011-01-11 09:04:48.000 011 33394.62 313.02 2351.21 26.93 2011-01-11 09:04:49.000 011 33394.74 313.00 2351.22 26.93 2011-01-11 09:04:50.000 011 33394.64 313.00 2351.20 26.93 2011-01-11 09:04:51.000 011 33394.61 312.99 2351.24 26.93 2011-01-11 09:04:52.000 011 33394.66 312.96 2351.28 26.93 2011-01-11 09:04:53.000 011 33394.52 312.96 2351.30 26.93 2011-01-11 09:04:54.000 011 33394.76 312.99 2351.17 26.93 2011-01-11 09:04:55.000 011 33394.60 312.94 2351.19 26.93 2011-01-11 09:04:56.000 011 33394.69 312.93 2351.21 26.93 2011-01-11 09:04:57.000 011 33394.74 312.97 2351.23 26.93 2011-01-11 09:04:58.000 011 33394.67 312.95 2351.17 26.93 2011-01-11 09:04:59.000 011 33394.67 312.96 2351.21 26.93 2011-01-11 09:05:00.000 011 33394.56 312.97 2351.14 26.93 2011-01-11 09:05:01.000 011 33394.70 312.94 2351.26 26.93 2011-01-11 09:05:02.000 011 33394.67 312.92 2351.16 26.93 2011-01-11 09:05:03.000 011 33394.70 312.94 2351.25 26.93 2011-01-11 09:05:04.000 011 33394.76 312.94 2351.13 26.93 2011-01-11 09:05:05.000 011 33394.74 312.93 2351.16 26.93 2011-01-11 09:05:06.000 011 33394.68 312.88 2351.12 26.93 2011-01-11 09:05:07.000 011 33394.71 312.94 2351.20 26.93 2011-01-11 09:05:08.000 011 33394.64 312.94 2351.20 26.93 2011-01-11 09:05:09.000 011 33394.70 312.90 2351.17 26.93 2011-01-11 09:05:10.000 011 33394.71 312.90 2351.18 26.93 2011-01-11 09:05:11.000 011 33394.76 312.95 2351.18 26.93 2011-01-11 09:05:12.000 011 33394.64 312.90 2351.23 26.93 2011-01-11 09:05:13.000 011 33394.71 312.97 2351.20 26.93 2011-01-11 09:05:14.000 011 33394.69 312.94 2351.20 26.93 2011-01-11 09:05:15.000 011 33394.67 312.96 2351.19 26.93 2011-01-11 09:05:16.000 011 33394.65 312.95 2351.13 26.93 2011-01-11 09:05:17.000 011 33394.56 312.96 2351.15 26.93 2011-01-11 09:05:18.000 011 33394.68 313.00 2351.21 26.93 2011-01-11 09:05:19.000 011 33394.62 312.96 2351.21 26.93 2011-01-11 09:05:20.000 011 33394.67 312.98 2351.20 26.93 2011-01-11 09:05:21.000 011 33394.63 312.97 2351.17 26.93 2011-01-11 09:05:22.000 011 33394.56 312.96 2351.22 26.93 2011-01-11 09:05:23.000 011 33394.59 313.00 2351.23 26.93 2011-01-11 09:05:24.000 011 33394.62 313.02 2351.17 26.93 2011-01-11 09:05:25.000 011 33394.68 312.97 2351.23 26.93 2011-01-11 09:05:26.000 011 33394.56 312.98 2351.27 26.93 2011-01-11 09:05:27.000 011 33394.60 312.99 2351.17 26.93 2011-01-11 09:05:28.000 011 33394.58 313.00 2351.24 26.93 2011-01-11 09:05:29.000 011 33394.47 313.00 2351.15 26.93 2011-01-11 09:05:30.000 011 33394.64 313.01 2351.12 26.93 2011-01-11 09:05:31.000 011 33394.57 312.99 2351.24 26.93 2011-01-11 09:05:32.000 011 33394.50 313.00 2351.26 26.93 2011-01-11 09:05:33.000 011 33394.53 313.01 2351.16 26.93 2011-01-11 09:05:34.000 011 33394.61 312.99 2351.28 26.93 2011-01-11 09:05:35.000 011 33394.59 313.04 2351.22 26.93 2011-01-11 09:05:36.000 011 33394.57 312.99 2351.28 26.93 2011-01-11 09:05:37.000 011 33394.55 313.06 2351.22 26.93 2011-01-11 09:05:38.000 011 33394.51 313.06 2351.24 26.93 2011-01-11 09:05:39.000 011 33394.60 313.05 2351.29 26.93 2011-01-11 09:05:40.000 011 33394.51 313.08 2351.33 26.93 2011-01-11 09:05:41.000 011 33394.51 312.99 2351.24 26.93 2011-01-11 09:05:42.000 011 33394.57 313.06 2351.39 26.93 2011-01-11 09:05:43.000 011 33394.62 313.03 2351.29 26.93 2011-01-11 09:05:44.000 011 33394.55 313.06 2351.29 26.93 2011-01-11 09:05:45.000 011 33394.53 313.03 2351.27 26.93 2011-01-11 09:05:46.000 011 33394.58 313.06 2351.34 26.93 2011-01-11 09:05:47.000 011 33394.50 313.04 2351.25 26.93 2011-01-11 09:05:48.000 011 33394.47 313.05 2351.35 26.93 2011-01-11 09:05:49.000 011 33394.61 313.01 2351.28 26.93 2011-01-11 09:05:50.000 011 33394.48 313.00 2351.30 26.92 2011-01-11 09:05:51.000 011 33394.49 313.05 2351.39 26.92 2011-01-11 09:05:52.000 011 33394.55 313.02 2351.38 26.92 2011-01-11 09:05:53.000 011 33394.51 313.06 2351.29 26.92 2011-01-11 09:05:54.000 011 33394.44 313.06 2351.42 26.92 2011-01-11 09:05:55.000 011 33394.42 313.08 2351.34 26.92 2011-01-11 09:05:56.000 011 33394.46 313.05 2351.32 26.92 2011-01-11 09:05:57.000 011 33394.52 313.00 2351.32 26.92 2011-01-11 09:05:58.000 011 33394.41 313.06 2351.36 26.92 2011-01-11 09:05:59.000 011 33394.38 313.02 2351.42 26.92 2011-01-11 09:06:00.000 011 33394.44 313.03 2351.42 26.92 2011-01-11 09:06:01.000 011 33394.43 313.04 2351.40 26.92 2011-01-11 09:06:02.000 011 33394.47 313.04 2351.41 26.92 2011-01-11 09:06:03.000 011 33394.43 313.07 2351.40 26.92 2011-01-11 09:06:04.000 011 33394.44 313.06 2351.33 26.92 2011-01-11 09:06:05.000 011 33394.49 313.01 2351.35 26.92 2011-01-11 09:06:06.000 011 33394.46 313.02 2351.46 26.92 2011-01-11 09:06:07.000 011 33394.41 313.08 2351.39 26.92 2011-01-11 09:06:08.000 011 33394.43 313.07 2351.36 26.92 2011-01-11 09:06:09.000 011 33394.43 313.06 2351.34 26.92 2011-01-11 09:06:10.000 011 33394.51 313.08 2351.29 26.92 2011-01-11 09:06:11.000 011 33394.44 313.10 2351.38 26.92 2011-01-11 09:06:12.000 011 33394.49 313.08 2351.34 26.92 2011-01-11 09:06:13.000 011 33394.46 313.06 2351.38 26.92 2011-01-11 09:06:14.000 011 33394.45 313.06 2351.38 26.92 2011-01-11 09:06:15.000 011 33394.49 313.07 2351.42 26.92 2011-01-11 09:06:16.000 011 33394.45 313.07 2351.36 26.92 2011-01-11 09:06:17.000 011 33394.41 313.08 2351.39 26.92 2011-01-11 09:06:18.000 011 33394.42 313.06 2351.37 26.92 2011-01-11 09:06:19.000 011 33394.40 313.07 2351.35 26.92 2011-01-11 09:06:20.000 011 33394.35 313.09 2351.36 26.92 2011-01-11 09:06:21.000 011 33394.48 313.06 2351.36 26.92 2011-01-11 09:06:22.000 011 33394.51 313.05 2351.39 26.92 2011-01-11 09:06:23.000 011 33394.49 313.06 2351.38 26.92 2011-01-11 09:06:24.000 011 33394.47 313.08 2351.39 26.92 2011-01-11 09:06:25.000 011 33394.50 313.06 2351.39 26.92 2011-01-11 09:06:26.000 011 33394.45 313.02 2351.34 26.92 2011-01-11 09:06:27.000 011 33394.40 313.08 2351.38 26.92 2011-01-11 09:06:28.000 011 33394.41 313.08 2351.39 26.92 2011-01-11 09:06:29.000 011 33394.41 313.08 2351.38 26.92 2011-01-11 09:06:30.000 011 33394.47 313.10 2351.41 26.92 2011-01-11 09:06:31.000 011 33394.32 313.09 2351.46 26.92 2011-01-11 09:06:32.000 011 33394.36 313.08 2351.42 26.92 2011-01-11 09:06:33.000 011 33394.39 313.11 2351.35 26.92 2011-01-11 09:06:34.000 011 33394.39 313.08 2351.43 26.93 2011-01-11 09:06:35.000 011 33394.42 313.08 2351.44 26.92 2011-01-11 09:06:36.000 011 33394.42 313.12 2351.46 26.93 2011-01-11 09:06:37.000 011 33394.30 313.12 2351.41 26.92 2011-01-11 09:06:38.000 011 33394.38 313.14 2351.45 26.93 2011-01-11 09:06:39.000 011 33394.37 313.13 2351.51 26.93 2011-01-11 09:06:40.000 011 33394.45 313.09 2351.42 26.93 2011-01-11 09:06:41.000 011 33394.35 313.14 2351.54 26.92 2011-01-11 09:06:42.000 011 33394.42 313.16 2351.46 26.92 2011-01-11 09:06:43.000 011 33394.39 313.13 2351.41 26.93 2011-01-11 09:06:44.000 011 33394.49 313.10 2351.43 26.93 2011-01-11 09:06:45.000 011 33394.47 313.16 2351.43 26.93 2011-01-11 09:06:46.000 011 33394.40 313.13 2351.51 26.92 2011-01-11 09:06:47.000 011 33394.43 313.14 2351.53 26.93 2011-01-11 09:06:48.000 011 33394.44 313.15 2351.47 26.92 2011-01-11 09:06:49.000 011 33394.46 313.17 2351.45 26.92 2011-01-11 09:06:50.000 011 33394.41 313.17 2351.43 26.92 2011-01-11 09:06:51.000 011 33394.43 313.16 2351.41 26.92 2011-01-11 09:06:52.000 011 33394.42 313.20 2351.50 26.92 2011-01-11 09:06:53.000 011 33394.46 313.14 2351.43 26.92 2011-01-11 09:06:54.000 011 33394.47 313.22 2351.49 26.92 2011-01-11 09:06:55.000 011 33394.47 313.24 2351.46 26.92 2011-01-11 09:06:56.000 011 33394.47 313.21 2351.50 26.92 2011-01-11 09:06:57.000 011 33394.48 313.19 2351.51 26.92 2011-01-11 09:06:58.000 011 33394.45 313.19 2351.46 26.92 2011-01-11 09:06:59.000 011 33394.50 313.20 2351.39 26.92 2011-01-11 09:07:00.000 011 33394.43 313.24 2351.45 26.92 2011-01-11 09:07:01.000 011 33394.52 313.27 2351.43 26.92 2011-01-11 09:07:02.000 011 33394.43 313.24 2351.46 26.92 2011-01-11 09:07:03.000 011 33394.43 313.26 2351.44 26.92 2011-01-11 09:07:04.000 011 33394.47 313.25 2351.41 26.92 2011-01-11 09:07:05.000 011 33394.45 313.23 2351.48 26.92 2011-01-11 09:07:06.000 011 33394.52 313.24 2351.41 26.92 2011-01-11 09:07:07.000 011 33394.50 313.28 2351.48 26.92 2011-01-11 09:07:08.000 011 33394.42 313.27 2351.53 26.92 2011-01-11 09:07:09.000 011 33394.49 313.29 2351.49 26.92 2011-01-11 09:07:10.000 011 33394.48 313.30 2351.41 26.92 2011-01-11 09:07:11.000 011 33394.49 313.33 2351.51 26.92 2011-01-11 09:07:12.000 011 33394.52 313.31 2351.45 26.92 2011-01-11 09:07:13.000 011 33394.42 313.32 2351.51 26.92 2011-01-11 09:07:14.000 011 33394.49 313.30 2351.47 26.92 2011-01-11 09:07:15.000 011 33394.48 313.30 2351.44 26.92 2011-01-11 09:07:16.000 011 33394.52 313.32 2351.49 26.92 2011-01-11 09:07:17.000 011 33394.43 313.33 2351.47 26.92 2011-01-11 09:07:18.000 011 33394.52 313.38 2351.51 26.92 2011-01-11 09:07:19.000 011 33394.39 313.42 2351.51 26.92 2011-01-11 09:07:20.000 011 33394.41 313.37 2351.50 26.92 2011-01-11 09:07:21.000 011 33394.41 313.33 2351.50 26.92 2011-01-11 09:07:22.000 011 33394.40 313.39 2351.43 26.92 2011-01-11 09:07:23.000 011 33394.45 313.41 2351.57 26.92 2011-01-11 09:07:24.000 011 33394.40 313.35 2351.50 26.92 2011-01-11 09:07:25.000 011 33394.43 313.42 2351.45 26.92 2011-01-11 09:07:26.000 011 33394.45 313.41 2351.52 26.92 2011-01-11 09:07:27.000 011 33394.54 313.37 2351.52 26.92 2011-01-11 09:07:28.000 011 33394.43 313.38 2351.43 26.92 2011-01-11 09:07:29.000 011 33394.45 313.39 2351.40 26.92 2011-01-11 09:07:30.000 011 33394.55 313.38 2351.46 26.92 2011-01-11 09:07:31.000 011 33394.62 313.40 2351.47 26.92 2011-01-11 09:07:32.000 011 33394.51 313.39 2351.51 26.92 2011-01-11 09:07:33.000 011 33394.53 313.36 2351.45 26.92 2011-01-11 09:07:34.000 011 33394.48 313.37 2351.63 26.92 2011-01-11 09:07:35.000 011 33394.42 313.44 2351.45 26.92 2011-01-11 09:07:36.000 011 33394.53 313.45 2351.39 26.92 2011-01-11 09:07:37.000 011 33394.56 313.44 2351.43 26.92 2011-01-11 09:07:38.000 011 33394.46 313.48 2351.51 26.92 2011-01-11 09:07:39.000 011 33394.52 313.44 2351.50 26.92 2011-01-11 09:07:40.000 011 33394.57 313.40 2351.48 26.92 2011-01-11 09:07:41.000 011 33394.51 313.47 2351.48 26.92 2011-01-11 09:07:42.000 011 33394.51 313.40 2351.56 26.92 2011-01-11 09:07:43.000 011 33394.55 313.46 2351.51 26.92 2011-01-11 09:07:44.000 011 33394.54 313.44 2351.51 26.92 2011-01-11 09:07:45.000 011 33394.62 313.46 2351.55 26.92 2011-01-11 09:07:46.000 011 33394.58 313.44 2351.48 26.92 2011-01-11 09:07:47.000 011 33394.53 313.46 2351.46 26.92 2011-01-11 09:07:48.000 011 33394.49 313.45 2351.49 26.92 2011-01-11 09:07:49.000 011 33394.64 313.51 2351.51 26.92 2011-01-11 09:07:50.000 011 33394.52 313.49 2351.48 26.92 2011-01-11 09:07:51.000 011 33394.51 313.48 2351.48 26.92 2011-01-11 09:07:52.000 011 33394.57 313.45 2351.58 26.92 2011-01-11 09:07:53.000 011 33394.54 313.46 2351.51 26.92 2011-01-11 09:07:54.000 011 33394.48 313.50 2351.46 26.92 2011-01-11 09:07:55.000 011 33394.48 313.49 2351.49 26.92 2011-01-11 09:07:56.000 011 33394.48 313.51 2351.49 26.92 2011-01-11 09:07:57.000 011 33394.57 313.53 2351.52 26.92 2011-01-11 09:07:58.000 011 33394.61 313.51 2351.52 26.92 2011-01-11 09:07:59.000 011 33394.55 313.54 2351.54 26.92 2011-01-11 09:08:00.000 011 33394.58 313.58 2351.58 26.92 2011-01-11 09:08:01.000 011 33394.60 313.55 2351.55 26.92 2011-01-11 09:08:02.000 011 33394.52 313.53 2351.47 26.92 2011-01-11 09:08:03.000 011 33394.56 313.55 2351.51 26.92 2011-01-11 09:08:04.000 011 33394.52 313.60 2351.45 26.92 2011-01-11 09:08:05.000 011 33394.65 313.55 2351.48 26.92 2011-01-11 09:08:06.000 011 33394.65 313.59 2351.49 26.92 2011-01-11 09:08:07.000 011 33394.50 313.56 2351.48 26.92 2011-01-11 09:08:08.000 011 33394.47 313.58 2351.47 26.92 2011-01-11 09:08:09.000 011 33394.54 313.61 2351.44 26.92 2011-01-11 09:08:10.000 011 33394.54 313.59 2351.59 26.92 2011-01-11 09:08:11.000 011 33394.58 313.62 2351.52 26.92 2011-01-11 09:08:12.000 011 33394.45 313.62 2351.46 26.92 2011-01-11 09:08:13.000 011 33394.52 313.63 2351.54 26.92 2011-01-11 09:08:14.000 011 33394.51 313.63 2351.46 26.92 2011-01-11 09:08:15.000 011 33394.61 313.61 2351.57 26.92 2011-01-11 09:08:16.000 011 33394.61 313.62 2351.59 26.92 2011-01-11 09:08:17.000 011 33394.52 313.64 2351.56 26.92 2011-01-11 09:08:18.000 011 33394.60 313.63 2351.61 26.92 2011-01-11 09:08:19.000 011 33394.57 313.62 2351.57 26.92 2011-01-11 09:08:20.000 011 33394.64 313.65 2351.54 26.92 2011-01-11 09:08:21.000 011 33394.57 313.64 2351.52 26.92 2011-01-11 09:08:22.000 011 33394.60 313.68 2351.59 26.92 2011-01-11 09:08:23.000 011 33394.59 313.64 2351.56 26.92 2011-01-11 09:08:24.000 011 33394.60 313.68 2351.58 26.92 2011-01-11 09:08:25.000 011 33394.72 313.66 2351.49 26.92 2011-01-11 09:08:26.000 011 33394.66 313.63 2351.49 26.92 2011-01-11 09:08:27.000 011 33394.65 313.61 2351.62 26.92 2011-01-11 09:08:28.000 011 33394.69 313.64 2351.55 26.92 2011-01-11 09:08:29.000 011 33394.65 313.63 2351.54 26.92 2011-01-11 09:08:30.000 011 33394.68 313.63 2351.57 26.92 2011-01-11 09:08:31.000 011 33394.74 313.65 2351.61 26.92 2011-01-11 09:08:32.000 011 33394.67 313.62 2351.54 26.92 2011-01-11 09:08:33.000 011 33394.66 313.60 2351.55 26.92 2011-01-11 09:08:34.000 011 33394.68 313.65 2351.51 26.92 2011-01-11 09:08:35.000 011 33394.64 313.66 2351.52 26.92 2011-01-11 09:08:36.000 011 33394.71 313.65 2351.48 26.92 2011-01-11 09:08:37.000 011 33394.68 313.62 2351.54 26.92 2011-01-11 09:08:38.000 011 33394.74 313.62 2351.51 26.92 2011-01-11 09:08:39.000 011 33394.75 313.66 2351.49 26.92 2011-01-11 09:08:40.000 011 33394.71 313.67 2351.55 26.92 2011-01-11 09:08:41.000 011 33394.71 313.65 2351.62 26.92 2011-01-11 09:08:42.000 011 33394.73 313.64 2351.54 26.92 2011-01-11 09:08:43.000 011 33394.80 313.64 2351.48 26.92 2011-01-11 09:08:44.000 011 33394.73 313.64 2351.51 26.92 2011-01-11 09:08:45.000 011 33394.81 313.65 2351.48 26.92 2011-01-11 09:08:46.000 011 33394.87 313.68 2351.51 26.92 2011-01-11 09:08:47.000 011 33394.85 313.64 2351.52 26.92 2011-01-11 09:08:48.000 011 33394.80 313.69 2351.50 26.92 2011-01-11 09:08:49.000 011 33394.84 313.65 2351.59 26.92 2011-01-11 09:08:50.000 011 33394.81 313.62 2351.66 26.92 2011-01-11 09:08:51.000 011 33394.85 313.64 2351.50 26.92 2011-01-11 09:08:52.000 011 33394.92 313.63 2351.49 26.92 2011-01-11 09:08:53.000 011 33394.80 313.64 2351.45 26.92 2011-01-11 09:08:54.000 011 33394.92 313.62 2351.48 26.92 2011-01-11 09:08:55.000 011 33394.85 313.64 2351.54 26.92 2011-01-11 09:08:56.000 011 33394.96 313.62 2351.50 26.92 2011-01-11 09:08:57.000 011 33394.97 313.65 2351.49 26.92 2011-01-11 09:08:58.000 011 33394.89 313.64 2351.45 26.92 2011-01-11 09:08:59.000 011 33394.96 313.56 2351.50 26.92 2011-01-11 09:09:00.000 011 33394.95 313.61 2351.47 26.92 2011-01-11 09:09:01.000 011 33394.98 313.64 2351.51 26.92 2011-01-11 09:09:02.000 011 33395.01 313.61 2351.50 26.92 2011-01-11 09:09:03.000 011 33395.03 313.62 2351.50 26.92 2011-01-11 09:09:04.000 011 33394.99 313.61 2351.42 26.92 2011-01-11 09:09:05.000 011 33395.03 313.60 2351.44 26.92 2011-01-11 09:09:06.000 011 33395.02 313.57 2351.49 26.92 2011-01-11 09:09:07.000 011 33394.88 313.62 2351.41 26.92 2011-01-11 09:09:08.000 011 33394.93 313.63 2351.46 26.92 2011-01-11 09:09:09.000 011 33395.02 313.59 2351.43 26.92 2011-01-11 09:09:10.000 011 33394.94 313.60 2351.45 26.92 2011-01-11 09:09:11.000 011 33395.00 313.61 2351.49 26.92 2011-01-11 09:09:12.000 011 33395.05 313.66 2351.42 26.92 2011-01-11 09:09:13.000 011 33395.01 313.60 2351.37 26.92 2011-01-11 09:09:14.000 011 33395.11 313.59 2351.38 26.92 2011-01-11 09:09:15.000 011 33395.09 313.62 2351.48 26.92 2011-01-11 09:09:16.000 011 33395.10 313.61 2351.44 26.92 2011-01-11 09:09:17.000 011 33395.15 313.56 2351.43 26.92 2011-01-11 09:09:18.000 011 33395.07 313.61 2351.46 26.92 2011-01-11 09:09:19.000 011 33395.19 313.59 2351.51 26.92 2011-01-11 09:09:20.000 011 33395.21 313.62 2351.49 26.92 2011-01-11 09:09:21.000 011 33395.20 313.67 2351.52 26.92 2011-01-11 09:09:22.000 011 33395.24 313.62 2351.50 26.92 2011-01-11 09:09:23.000 011 33395.18 313.63 2351.38 26.92 2011-01-11 09:09:24.000 011 33395.14 313.66 2351.33 26.92 2011-01-11 09:09:25.000 011 33395.28 313.64 2351.39 26.92 2011-01-11 09:09:26.000 011 33395.18 313.64 2351.39 26.92 2011-01-11 09:09:27.000 011 33395.18 313.64 2351.40 26.92 2011-01-11 09:09:28.000 011 33395.28 313.64 2351.37 26.92 2011-01-11 09:09:29.000 011 33395.35 313.60 2351.26 26.92 2011-01-11 09:09:30.000 011 33395.25 313.61 2351.34 26.92 2011-01-11 09:09:31.000 011 33395.32 313.63 2351.41 26.92 2011-01-11 09:09:32.000 011 33395.38 313.62 2351.40 26.92 2011-01-11 09:09:33.000 011 33395.36 313.60 2351.38 26.92 2011-01-11 09:09:34.000 011 33395.36 313.62 2351.32 26.92 2011-01-11 09:09:35.000 011 33395.37 313.62 2351.33 26.92 2011-01-11 09:09:36.000 011 33395.25 313.61 2351.34 26.92 2011-01-11 09:09:37.000 011 33395.33 313.62 2351.38 26.92 2011-01-11 09:09:38.000 011 33395.31 313.61 2351.35 26.92 2011-01-11 09:09:39.000 011 33395.32 313.64 2351.38 26.92 2011-01-11 09:09:40.000 011 33395.35 313.59 2351.33 26.92 2011-01-11 09:09:41.000 011 33395.43 313.62 2351.30 26.92 2011-01-11 09:09:42.000 011 33395.37 313.64 2351.34 26.92 2011-01-11 09:09:43.000 011 33395.41 313.64 2351.25 26.92 2011-01-11 09:09:44.000 011 33395.38 313.64 2351.30 26.92 2011-01-11 09:09:45.000 011 33395.42 313.66 2351.31 26.92 2011-01-11 09:09:46.000 011 33395.42 313.68 2351.22 26.92 2011-01-11 09:09:47.000 011 33395.41 313.61 2351.29 26.92 2011-01-11 09:09:48.000 011 33395.44 313.66 2351.24 26.92 2011-01-11 09:09:49.000 011 33395.33 313.69 2351.27 26.92 2011-01-11 09:09:50.000 011 33395.39 313.68 2351.28 26.92 2011-01-11 09:09:51.000 011 33395.53 313.72 2351.28 26.92 2011-01-11 09:09:52.000 011 33395.39 313.70 2351.24 26.92 2011-01-11 09:09:53.000 011 33395.45 313.68 2351.21 26.92 2011-01-11 09:09:54.000 011 33395.48 313.68 2351.27 26.92 2011-01-11 09:09:55.000 011 33395.60 313.67 2351.21 26.92 2011-01-11 09:09:56.000 011 33395.53 313.66 2351.27 26.92 2011-01-11 09:09:57.000 011 33395.56 313.73 2351.23 26.92 2011-01-11 09:09:58.000 011 33395.60 313.66 2351.21 26.92 2011-01-11 09:09:59.000 011 33395.53 313.66 2351.23 26.92 2011-01-11 09:10:00.000 011 33395.57 313.67 2351.21 26.92 2011-01-11 09:10:01.000 011 33395.58 313.66 2351.26 26.92 2011-01-11 09:10:02.000 011 33395.57 313.67 2351.27 26.92 2011-01-11 09:10:03.000 011 33395.57 313.70 2351.19 26.92 2011-01-11 09:10:04.000 011 33395.62 313.66 2351.29 26.92 2011-01-11 09:10:05.000 011 33395.75 313.62 2351.17 26.92 2011-01-11 09:10:06.000 011 33395.64 313.64 2351.23 26.92 2011-01-11 09:10:07.000 011 33395.64 313.65 2351.25 26.92 2011-01-11 09:10:08.000 011 33395.59 313.64 2351.22 26.92 2011-01-11 09:10:09.000 011 33395.70 313.62 2351.09 26.92 2011-01-11 09:10:10.000 011 33395.73 313.62 2351.15 26.92 2011-01-11 09:10:11.000 011 33395.75 313.60 2351.23 26.92 2011-01-11 09:10:12.000 011 33395.70 313.59 2351.21 26.92 2011-01-11 09:10:13.000 011 33395.70 313.58 2351.16 26.92 2011-01-11 09:10:14.000 011 33395.72 313.59 2351.14 26.92 2011-01-11 09:10:15.000 011 33395.76 313.60 2351.15 26.92 2011-01-11 09:10:16.000 011 33395.73 313.61 2351.24 26.92 2011-01-11 09:10:17.000 011 33395.73 313.58 2351.17 26.92 2011-01-11 09:10:18.000 011 33395.72 313.55 2351.15 26.92 2011-01-11 09:10:19.000 011 33395.87 313.58 2351.16 26.92 2011-01-11 09:10:20.000 011 33395.85 313.56 2351.21 26.92 2011-01-11 09:10:21.000 011 33395.88 313.60 2351.21 26.92 2011-01-11 09:10:22.000 011 33395.91 313.62 2351.15 26.92 2011-01-11 09:10:23.000 011 33395.79 313.55 2351.23 26.92 2011-01-11 09:10:24.000 011 33395.90 313.54 2351.20 26.92 2011-01-11 09:10:25.000 011 33396.01 313.56 2351.12 26.92 2011-01-11 09:10:26.000 011 33395.95 313.56 2351.10 26.92 2011-01-11 09:10:27.000 011 33396.06 313.56 2351.11 26.92 2011-01-11 09:10:28.000 011 33395.98 313.54 2351.07 26.92 2011-01-11 09:10:29.000 011 33395.99 313.55 2351.14 26.92 2011-01-11 09:10:30.000 011 33396.06 313.57 2351.09 26.92 2011-01-11 09:10:31.000 011 33396.01 313.54 2351.08 26.92 2011-01-11 09:10:32.000 011 33396.10 313.54 2351.02 26.92 2011-01-11 09:10:33.000 011 33396.07 313.55 2351.11 26.92 2011-01-11 09:10:34.000 011 33396.08 313.59 2351.13 26.92 2011-01-11 09:10:35.000 011 33396.03 313.54 2351.02 26.92 2011-01-11 09:10:36.000 011 33396.12 313.60 2351.03 26.92 2011-01-11 09:10:37.000 011 33396.10 313.61 2351.08 26.92 2011-01-11 09:10:38.000 011 33396.09 313.63 2351.10 26.92 2011-01-11 09:10:39.000 011 33396.13 313.58 2351.11 26.92 2011-01-11 09:10:40.000 011 33396.16 313.62 2351.03 26.92 2011-01-11 09:10:41.000 011 33396.13 313.63 2351.02 26.92 2011-01-11 09:10:42.000 011 33396.08 313.64 2351.02 26.92 2011-01-11 09:10:43.000 011 33396.21 313.60 2351.01 26.92 2011-01-11 09:10:44.000 011 33396.07 313.62 2351.02 26.92 2011-01-11 09:10:45.000 011 33396.13 313.67 2351.02 26.92 2011-01-11 09:10:46.000 011 33396.20 313.64 2351.05 26.92 2011-01-11 09:10:47.000 011 33396.20 313.66 2351.09 26.92 2011-01-11 09:10:48.000 011 33396.17 313.62 2351.01 26.92 2011-01-11 09:10:49.000 011 33396.31 313.67 2350.99 26.92 2011-01-11 09:10:50.000 011 33396.25 313.67 2351.03 26.92 2011-01-11 09:10:51.000 011 33396.28 313.67 2350.99 26.92 2011-01-11 09:10:52.000 011 33396.35 313.62 2350.98 26.92 2011-01-11 09:10:53.000 011 33396.48 313.67 2351.07 26.92 2011-01-11 09:10:54.000 011 33396.33 313.60 2351.05 26.92 2011-01-11 09:10:55.000 011 33396.28 313.59 2350.99 26.92 2011-01-11 09:10:56.000 011 33396.35 313.62 2351.02 26.92 2011-01-11 09:10:57.000 011 33396.26 313.60 2350.95 26.92 2011-01-11 09:10:58.000 011 33396.42 313.62 2351.03 26.92 2011-01-11 09:10:59.000 011 33396.38 313.62 2350.89 26.92 2011-01-11 09:11:00.000 011 33396.36 313.60 2350.99 26.92 2011-01-11 09:11:01.000 011 33396.36 313.62 2350.94 26.92 2011-01-11 09:11:02.000 011 33396.44 313.62 2350.95 26.92 2011-01-11 09:11:03.000 011 33396.46 313.63 2351.04 26.92 2011-01-11 09:11:04.000 011 33396.46 313.62 2350.87 26.92 2011-01-11 09:11:05.000 011 33396.47 313.65 2351.00 26.92 2011-01-11 09:11:06.000 011 33396.46 313.64 2350.98 26.92 2011-01-11 09:11:07.000 011 33396.42 313.62 2350.88 26.92 2011-01-11 09:11:08.000 011 33396.46 313.59 2350.94 26.92 2011-01-11 09:11:09.000 011 33396.51 313.60 2350.94 26.92 2011-01-11 09:11:10.000 011 33396.56 313.63 2350.89 26.92 2011-01-11 09:11:11.000 011 33396.50 313.62 2350.85 26.91 2011-01-11 09:11:12.000 011 33396.60 313.64 2350.89 26.92 2011-01-11 09:11:13.000 011 33396.58 313.65 2350.92 26.91 2011-01-11 09:11:14.000 011 33396.55 313.63 2350.91 26.91 2011-01-11 09:11:15.000 011 33396.63 313.61 2350.87 26.92 2011-01-11 09:11:16.000 011 33396.60 313.60 2350.83 26.92 2011-01-11 09:11:17.000 011 33396.62 313.59 2350.87 26.92 2011-01-11 09:11:18.000 011 33396.75 313.58 2350.87 26.91 2011-01-11 09:11:19.000 011 33396.63 313.58 2350.77 26.91 2011-01-11 09:11:20.000 011 33396.67 313.57 2350.76 26.91 2011-01-11 09:11:21.000 011 33396.72 313.58 2350.87 26.91 2011-01-11 09:11:22.000 011 33396.74 313.58 2350.84 26.91 2011-01-11 09:11:23.000 011 33396.62 313.58 2350.76 26.91 2011-01-11 09:11:24.000 011 33396.78 313.60 2350.86 26.91 2011-01-11 09:11:25.000 011 33396.81 313.58 2350.76 26.91 2011-01-11 09:11:26.000 011 33396.78 313.55 2350.78 26.91 2011-01-11 09:11:27.000 011 33396.80 313.59 2350.84 26.91 2011-01-11 09:11:28.000 011 33396.73 313.59 2350.85 26.91 2011-01-11 09:11:29.000 011 33396.81 313.58 2350.74 26.91 2011-01-11 09:11:30.000 011 33396.63 313.58 2350.77 26.91 2011-01-11 09:11:31.000 011 33396.83 313.55 2350.79 26.91 2011-01-11 09:11:32.000 011 33396.76 313.52 2350.79 26.91 2011-01-11 09:11:33.000 011 33396.81 313.57 2350.80 26.91 2011-01-11 09:11:34.000 011 33396.79 313.60 2350.73 26.91 2011-01-11 09:11:35.000 011 33396.89 313.57 2350.77 26.91 2011-01-11 09:11:36.000 011 33396.74 313.58 2350.72 26.91 2011-01-11 09:11:37.000 011 33396.87 313.54 2350.72 26.91 2011-01-11 09:11:38.000 011 33396.89 313.53 2350.75 26.91 2011-01-11 09:11:39.000 011 33396.89 313.55 2350.72 26.91 2011-01-11 09:11:40.000 011 33396.90 313.61 2350.70 26.91 2011-01-11 09:11:41.000 011 33396.87 313.62 2350.70 26.91 2011-01-11 09:11:42.000 011 33396.85 313.62 2350.71 26.91 2011-01-11 09:11:43.000 011 33396.97 313.58 2350.68 26.91 2011-01-11 09:11:44.000 011 33396.83 313.59 2350.74 26.91 2011-01-11 09:11:45.000 011 33396.97 313.58 2350.79 26.92 2011-01-11 09:11:46.000 011 33396.91 313.58 2350.65 26.91 2011-01-11 09:11:47.000 011 33396.95 313.62 2350.71 26.91 2011-01-11 09:11:48.000 011 33396.88 313.66 2350.66 26.91 2011-01-11 09:11:49.000 011 33396.96 313.62 2350.78 26.91 2011-01-11 09:11:50.000 011 33397.00 313.62 2350.70 26.91 2011-01-11 09:11:51.000 011 33397.02 313.62 2350.75 26.91 2011-01-11 09:11:52.000 011 33397.10 313.61 2350.70 26.91 2011-01-11 09:11:53.000 011 33397.10 313.63 2350.65 26.91 2011-01-11 09:11:54.000 011 33397.09 313.59 2350.74 26.91 2011-01-11 09:11:55.000 011 33397.00 313.63 2350.68 26.91 2011-01-11 09:11:56.000 011 33396.98 313.66 2350.76 26.91 2011-01-11 09:11:57.000 011 33397.08 313.61 2350.63 26.91 2011-01-11 09:11:58.000 011 33397.08 313.66 2350.74 26.91 2011-01-11 09:11:59.000 011 33397.07 313.58 2350.75 26.91 2011-01-11 09:12:00.000 011 33397.13 313.64 2350.64 26.91 2011-01-11 09:12:01.000 011 33397.12 313.59 2350.65 26.91 2011-01-11 09:12:02.000 011 33397.16 313.60 2350.68 26.91 2011-01-11 09:12:03.000 011 33397.15 313.61 2350.75 26.91 2011-01-11 09:12:04.000 011 33397.19 313.62 2350.71 26.91 2011-01-11 09:12:05.000 011 33397.04 313.63 2350.74 26.91 2011-01-11 09:12:06.000 011 33397.22 313.63 2350.71 26.91 2011-01-11 09:12:07.000 011 33397.29 313.64 2350.68 26.91 2011-01-11 09:12:08.000 011 33397.19 313.62 2350.73 26.91 2011-01-11 09:12:09.000 011 33397.21 313.63 2350.68 26.91 2011-01-11 09:12:10.000 011 33397.20 313.64 2350.78 26.91 2011-01-11 09:12:11.000 011 33397.16 313.59 2350.77 26.91 2011-01-11 09:12:12.000 011 33397.36 313.67 2350.78 26.91 2011-01-11 09:12:13.000 011 33397.31 313.68 2350.67 26.91 2011-01-11 09:12:14.000 011 33397.24 313.66 2350.62 26.91 2011-01-11 09:12:15.000 011 33397.26 313.62 2350.69 26.91 2011-01-11 09:12:16.000 011 33397.31 313.62 2350.61 26.91 2011-01-11 09:12:17.000 011 33397.32 313.62 2350.74 26.91 2011-01-11 09:12:18.000 011 33397.34 313.64 2350.73 26.91 2011-01-11 09:12:19.000 011 33397.41 313.64 2350.66 26.91 2011-01-11 09:12:20.000 011 33397.34 313.63 2350.65 26.91 2011-01-11 09:12:21.000 011 33397.36 313.64 2350.72 26.91 2011-01-11 09:12:22.000 011 33397.46 313.63 2350.64 26.91 2011-01-11 09:12:23.000 011 33397.38 313.63 2350.71 26.91 2011-01-11 09:12:24.000 011 33397.41 313.65 2350.66 26.91 2011-01-11 09:12:25.000 011 33397.43 313.63 2350.66 26.91 2011-01-11 09:12:26.000 011 33397.47 313.64 2350.72 26.91 2011-01-11 09:12:27.000 011 33397.54 313.59 2350.61 26.91 2011-01-11 09:12:28.000 011 33397.45 313.65 2350.61 26.91 2011-01-11 09:12:29.000 011 33397.40 313.62 2350.61 26.91 2011-01-11 09:12:30.000 011 33397.51 313.65 2350.51 26.91 2011-01-11 09:12:31.000 011 33397.48 313.61 2350.64 26.91 2011-01-11 09:12:32.000 011 33397.47 313.58 2350.60 26.91 2011-01-11 09:12:33.000 011 33397.49 313.65 2350.55 26.91 2011-01-11 09:12:34.000 011 33397.51 313.64 2350.59 26.91 2011-01-11 09:12:35.000 011 33397.53 313.59 2350.59 26.91 2011-01-11 09:12:36.000 011 33397.43 313.66 2350.65 26.91 2011-01-11 09:12:37.000 011 33397.57 313.64 2350.58 26.91 2011-01-11 09:12:38.000 011 33397.49 313.61 2350.64 26.91 2011-01-11 09:12:39.000 011 33397.51 313.65 2350.62 26.91 2011-01-11 09:12:40.000 011 33397.44 313.63 2350.61 26.91 2011-01-11 09:12:41.000 011 33397.49 313.62 2350.61 26.91 2011-01-11 09:12:42.000 011 33397.55 313.62 2350.62 26.91 2011-01-11 09:12:43.000 011 33397.61 313.61 2350.59 26.91 2011-01-11 09:12:44.000 011 33397.51 313.62 2350.53 26.91 2011-01-11 09:12:45.000 011 33397.56 313.64 2350.64 26.91 2011-01-11 09:12:46.000 011 33397.50 313.59 2350.53 26.91 2011-01-11 09:12:47.000 011 33397.51 313.59 2350.61 26.91 2011-01-11 09:12:48.000 011 33397.50 313.64 2350.47 26.91 2011-01-11 09:12:49.000 011 33397.67 313.56 2350.55 26.91 2011-01-11 09:12:50.000 011 33397.60 313.55 2350.53 26.91 2011-01-11 09:12:51.000 011 33397.57 313.58 2350.62 26.91 2011-01-11 09:12:52.000 011 33397.52 313.57 2350.62 26.91 2011-01-11 09:12:53.000 011 33397.56 313.57 2350.60 26.91 2011-01-11 09:12:54.000 011 33397.62 313.60 2350.59 26.91 2011-01-11 09:12:55.000 011 33397.57 313.62 2350.65 26.91 2011-01-11 09:12:56.000 011 33397.57 313.56 2350.59 26.91 2011-01-11 09:12:57.000 011 33397.62 313.59 2350.65 26.91 2011-01-11 09:12:58.000 011 33397.57 313.58 2350.59 26.91 2011-01-11 09:12:59.000 011 33397.56 313.59 2350.58 26.91 2011-01-11 09:13:00.000 011 33397.64 313.58 2350.56 26.91 2011-01-11 09:13:01.000 011 33397.50 313.60 2350.56 26.91 2011-01-11 09:13:02.000 011 33397.54 313.58 2350.53 26.91 2011-01-11 09:13:03.000 011 33397.63 313.61 2350.56 26.91 2011-01-11 09:13:04.000 011 33397.59 313.63 2350.60 26.91 2011-01-11 09:13:05.000 011 33397.50 313.63 2350.56 26.91 2011-01-11 09:13:06.000 011 33397.77 313.59 2350.55 26.91 2011-01-11 09:13:07.000 011 33397.69 313.63 2350.58 26.91 2011-01-11 09:13:08.000 011 33397.61 313.63 2350.53 26.91 2011-01-11 09:13:09.000 011 33397.59 313.63 2350.51 26.91 2011-01-11 09:13:10.000 011 33397.68 313.60 2350.58 26.91 2011-01-11 09:13:11.000 011 33397.60 313.56 2350.61 26.91 2011-01-11 09:13:12.000 011 33397.64 313.59 2350.56 26.91 2011-01-11 09:13:13.000 011 33397.75 313.61 2350.55 26.91 2011-01-11 09:13:14.000 011 33397.59 313.59 2350.59 26.91 2011-01-11 09:13:15.000 011 33397.66 313.64 2350.53 26.91 2011-01-11 09:13:16.000 011 33397.65 313.61 2350.58 26.91 2011-01-11 09:13:17.000 011 33397.58 313.59 2350.52 26.91 2011-01-11 09:13:18.000 011 33397.73 313.57 2350.68 26.91 2011-01-11 09:13:19.000 011 33397.56 313.59 2350.58 26.91 2011-01-11 09:13:20.000 011 33397.65 313.59 2350.59 26.91 2011-01-11 09:13:21.000 011 33397.72 313.58 2350.61 26.91 2011-01-11 09:13:22.000 011 33397.71 313.55 2350.54 26.91 2011-01-11 09:13:23.000 011 33397.79 313.61 2350.62 26.91 2011-01-11 09:13:24.000 011 33397.72 313.55 2350.61 26.91 2011-01-11 09:13:25.000 011 33397.77 313.53 2350.54 26.91 2011-01-11 09:13:26.000 011 33397.71 313.53 2350.59 26.91 2011-01-11 09:13:27.000 011 33397.84 313.58 2350.55 26.91 2011-01-11 09:13:28.000 011 33397.80 313.55 2350.53 26.91 2011-01-11 09:13:29.000 011 33397.86 313.54 2350.58 26.91 2011-01-11 09:13:30.000 011 33397.73 313.54 2350.53 26.91 2011-01-11 09:13:31.000 011 33397.88 313.57 2350.58 26.91 2011-01-11 09:13:32.000 011 33397.77 313.56 2350.52 26.91 2011-01-11 09:13:33.000 011 33397.89 313.53 2350.58 26.91 2011-01-11 09:13:34.000 011 33397.91 313.55 2350.61 26.91 2011-01-11 09:13:35.000 011 33397.86 313.56 2350.53 26.91 2011-01-11 09:13:36.000 011 33397.87 313.48 2350.58 26.91 2011-01-11 09:13:37.000 011 33397.97 313.58 2350.52 26.91 2011-01-11 09:13:38.000 011 33397.81 313.55 2350.53 26.91 2011-01-11 09:13:39.000 011 33397.92 313.58 2350.62 26.91 2011-01-11 09:13:40.000 011 33397.89 313.53 2350.52 26.91 2011-01-11 09:13:41.000 011 33397.81 313.54 2350.53 26.91 2011-01-11 09:13:42.000 011 33397.86 313.56 2350.55 26.91 2011-01-11 09:13:43.000 011 33398.00 313.51 2350.56 26.91 2011-01-11 09:13:44.000 011 33397.95 313.53 2350.51 26.91 2011-01-11 09:13:45.000 011 33397.97 313.54 2350.52 26.91 2011-01-11 09:13:46.000 011 33397.96 313.56 2350.50 26.91 2011-01-11 09:13:47.000 011 33397.98 313.56 2350.56 26.91 2011-01-11 09:13:48.000 011 33397.92 313.52 2350.47 26.91 2011-01-11 09:13:49.000 011 33397.94 313.56 2350.63 26.91 2011-01-11 09:13:50.000 011 33397.97 313.56 2350.50 26.91 2011-01-11 09:13:51.000 011 33397.99 313.54 2350.56 26.91 2011-01-11 09:13:52.000 011 33398.02 313.57 2350.56 26.91 2011-01-11 09:13:53.000 011 33397.89 313.56 2350.47 26.91 2011-01-11 09:13:54.000 011 33397.99 313.54 2350.53 26.91 2011-01-11 09:13:55.000 011 33397.97 313.52 2350.51 26.91 2011-01-11 09:13:56.000 011 33397.96 313.50 2350.49 26.91 2011-01-11 09:13:57.000 011 33397.96 313.54 2350.52 26.91 2011-01-11 09:13:58.000 011 33397.99 313.56 2350.53 26.91 2011-01-11 09:13:59.000 011 33397.97 313.53 2350.51 26.91 2011-01-11 09:14:00.000 011 33398.08 313.54 2350.51 26.91 2011-01-11 09:14:01.000 011 33398.04 313.54 2350.44 26.91 2011-01-11 09:14:02.000 011 33398.03 313.50 2350.48 26.91 2011-01-11 09:14:03.000 011 33398.07 313.52 2350.47 26.91 2011-01-11 09:14:04.000 011 33398.02 313.51 2350.53 26.91 2011-01-11 09:14:05.000 011 33398.05 313.53 2350.53 26.91 2011-01-11 09:14:06.000 011 33398.08 313.53 2350.47 26.91 2011-01-11 09:14:07.000 011 33398.08 313.54 2350.43 26.91 2011-01-11 09:14:08.000 011 33398.08 313.51 2350.42 26.91 2011-01-11 09:14:09.000 011 33398.14 313.54 2350.46 26.91 2011-01-11 09:14:10.000 011 33398.08 313.56 2350.54 26.91 2011-01-11 09:14:11.000 011 33398.14 313.54 2350.49 26.91 2011-01-11 09:14:12.000 011 33398.13 313.52 2350.47 26.91 2011-01-11 09:14:13.000 011 33398.04 313.54 2350.38 26.91 2011-01-11 09:14:14.000 011 33398.07 313.52 2350.46 26.91 2011-01-11 09:14:15.000 011 33398.12 313.54 2350.46 26.91 2011-01-11 09:14:16.000 011 33398.08 313.55 2350.50 26.91 2011-01-11 09:14:17.000 011 33398.11 313.51 2350.45 26.91 2011-01-11 09:14:18.000 011 33398.08 313.55 2350.47 26.91 2011-01-11 09:14:19.000 011 33398.18 313.58 2350.40 26.91 2011-01-11 09:14:20.000 011 33398.05 313.58 2350.38 26.91 2011-01-11 09:14:21.000 011 33398.16 313.56 2350.51 26.91 2011-01-11 09:14:22.000 011 33398.13 313.53 2350.49 26.91 2011-01-11 09:14:23.000 011 33398.02 313.56 2350.52 26.91 2011-01-11 09:14:24.000 011 33398.19 313.53 2350.45 26.91 2011-01-11 09:14:25.000 011 33398.06 313.54 2350.53 26.91 2011-01-11 09:14:26.000 011 33398.07 313.54 2350.53 26.91 2011-01-11 09:14:27.000 011 33398.12 313.52 2350.54 26.91 2011-01-11 09:14:28.000 011 33398.11 313.49 2350.49 26.91 2011-01-11 09:14:29.000 011 33398.18 313.55 2350.51 26.91 2011-01-11 09:14:30.000 011 33398.06 313.48 2350.46 26.91 2011-01-11 09:14:31.000 011 33398.19 313.58 2350.41 26.91 2011-01-11 09:14:32.000 011 33398.09 313.53 2350.46 26.91 2011-01-11 09:14:33.000 011 33398.14 313.52 2350.45 26.91 2011-01-11 09:14:34.000 011 33398.15 313.53 2350.44 26.91 2011-01-11 09:14:35.000 011 33398.17 313.49 2350.38 26.91 2011-01-11 09:14:36.000 011 33398.19 313.52 2350.44 26.91 2011-01-11 09:14:37.000 011 33398.11 313.51 2350.44 26.91 2011-01-11 09:14:38.000 011 33398.11 313.49 2350.43 26.91 2011-01-11 09:14:39.000 011 33398.18 313.56 2350.46 26.91 2011-01-11 09:14:40.000 011 33398.21 313.51 2350.56 26.91 2011-01-11 09:14:41.000 011 33398.21 313.52 2350.46 26.91 2011-01-11 09:14:42.000 011 33398.20 313.50 2350.43 26.91 2011-01-11 09:14:43.000 011 33398.20 313.45 2350.47 26.91 2011-01-11 09:14:44.000 011 33398.17 313.45 2350.46 26.91 2011-01-11 09:14:45.000 011 33398.26 313.50 2350.49 26.91 2011-01-11 09:14:46.000 011 33398.26 313.54 2350.41 26.91 2011-01-11 09:14:47.000 011 33398.23 313.49 2350.45 26.91 2011-01-11 09:14:48.000 011 33398.25 313.45 2350.55 26.91 2011-01-11 09:14:49.000 011 33398.29 313.50 2350.43 26.91 2011-01-11 09:14:50.000 011 33398.23 313.52 2350.40 26.91 2011-01-11 09:14:51.000 011 33398.24 313.47 2350.49 26.91 2011-01-11 09:14:52.000 011 33398.29 313.50 2350.49 26.91 2011-01-11 09:14:53.000 011 33398.33 313.46 2350.36 26.91 2011-01-11 09:14:54.000 011 33398.40 313.46 2350.41 26.91 2011-01-11 09:14:55.000 011 33398.25 313.48 2350.42 26.91 2011-01-11 09:14:56.000 011 33398.28 313.48 2350.44 26.91 2011-01-11 09:14:57.000 011 33398.30 313.50 2350.41 26.91 2011-01-11 09:14:58.000 011 33398.35 313.45 2350.44 26.91 2011-01-11 09:14:59.000 011 33398.45 313.44 2350.37 26.91 2011-01-11 09:15:00.000 011 33398.25 313.47 2350.41 26.91 2011-01-11 09:15:01.000 011 33398.41 313.49 2350.36 26.91 2011-01-11 09:15:02.000 011 33398.37 313.48 2350.43 26.91 2011-01-11 09:15:03.000 011 33398.37 313.45 2350.43 26.91 2011-01-11 09:15:04.000 011 33398.30 313.41 2350.37 26.91 2011-01-11 09:15:05.000 011 33398.40 313.43 2350.41 26.91 2011-01-11 09:15:06.000 011 33398.36 313.47 2350.41 26.91 2011-01-11 09:15:07.000 011 33398.36 313.47 2350.37 26.91 2011-01-11 09:15:08.000 011 33398.35 313.47 2350.39 26.91 2011-01-11 09:15:09.000 011 33398.43 313.46 2350.46 26.91 2011-01-11 09:15:10.000 011 33398.47 313.44 2350.45 26.91 2011-01-11 09:15:11.000 011 33398.31 313.46 2350.39 26.91 2011-01-11 09:15:12.000 011 33398.55 313.45 2350.42 26.91 2011-01-11 09:15:13.000 011 33398.43 313.46 2350.39 26.91 2011-01-11 09:15:14.000 011 33398.37 313.46 2350.40 26.91 2011-01-11 09:15:15.000 011 33398.36 313.49 2350.40 26.91 2011-01-11 09:15:16.000 011 33398.50 313.45 2350.39 26.91 2011-01-11 09:15:17.000 011 33398.33 313.45 2350.30 26.91 2011-01-11 09:15:18.000 011 33398.49 313.56 2350.35 26.91 2011-01-11 09:15:19.000 011 33398.43 313.48 2350.33 26.91 2011-01-11 09:15:20.000 011 33398.42 313.50 2350.33 26.91 2011-01-11 09:15:21.000 011 33398.40 313.51 2350.31 26.91 2011-01-11 09:15:22.000 011 33398.40 313.47 2350.38 26.91 2011-01-11 09:15:23.000 011 33398.41 313.50 2350.38 26.91 2011-01-11 09:15:24.000 011 33398.54 313.47 2350.34 26.91 2011-01-11 09:15:25.000 011 33398.55 313.54 2350.31 26.91 2011-01-11 09:15:26.000 011 33398.49 313.53 2350.32 26.91 2011-01-11 09:15:27.000 011 33398.51 313.51 2350.31 26.91 2011-01-11 09:15:28.000 011 33398.52 313.52 2350.40 26.91 2011-01-11 09:15:29.000 011 33398.56 313.49 2350.39 26.91 2011-01-11 09:15:30.000 011 33398.54 313.52 2350.30 26.91 2011-01-11 09:15:31.000 011 33398.49 313.56 2350.33 26.91 2011-01-11 09:15:32.000 011 33398.46 313.54 2350.37 26.91 2011-01-11 09:15:33.000 011 33398.52 313.53 2350.33 26.91 2011-01-11 09:15:34.000 011 33398.55 313.55 2350.39 26.91 2011-01-11 09:15:35.000 011 33398.50 313.54 2350.24 26.91 2011-01-11 09:15:36.000 011 33398.58 313.53 2350.36 26.91 2011-01-11 09:15:37.000 011 33398.53 313.54 2350.25 26.91 2011-01-11 09:15:38.000 011 33398.46 313.54 2350.28 26.91 2011-01-11 09:15:39.000 011 33398.52 313.55 2350.43 26.91 2011-01-11 09:15:40.000 011 33398.44 313.55 2350.38 26.91 2011-01-11 09:15:41.000 011 33398.50 313.56 2350.41 26.91 2011-01-11 09:15:42.000 011 33398.47 313.55 2350.34 26.91 2011-01-11 09:15:43.000 011 33398.49 313.50 2350.38 26.91 2011-01-11 09:15:44.000 011 33398.44 313.52 2350.30 26.91 2011-01-11 09:15:45.000 011 33398.44 313.57 2350.37 26.91 2011-01-11 09:15:46.000 011 33398.40 313.60 2350.40 26.91 2011-01-11 09:15:47.000 011 33398.43 313.59 2350.44 26.91 2011-01-11 09:15:48.000 011 33398.44 313.59 2350.33 26.91 2011-01-11 09:15:49.000 011 33398.34 313.59 2350.30 26.91 2011-01-11 09:15:50.000 011 33398.44 313.58 2350.35 26.91 2011-01-11 09:15:51.000 011 33398.50 313.61 2350.40 26.91 2011-01-11 09:15:52.000 011 33398.44 313.56 2350.35 26.91 2011-01-11 09:15:53.000 011 33398.40 313.55 2350.42 26.91 2011-01-11 09:15:54.000 011 33398.46 313.61 2350.47 26.91 2011-01-11 09:15:55.000 011 33398.53 313.61 2350.27 26.91 2011-01-11 09:15:56.000 011 33398.39 313.62 2350.29 26.91 2011-01-11 09:15:57.000 011 33398.46 313.61 2350.36 26.91 2011-01-11 09:15:58.000 011 33398.44 313.62 2350.37 26.91 2011-01-11 09:15:59.000 011 33398.45 313.56 2350.39 26.91 2011-01-11 09:16:00.000 011 33398.42 313.63 2350.41 26.91 2011-01-11 09:16:01.000 011 33398.54 313.60 2350.34 26.91 2011-01-11 09:16:02.000 011 33398.46 313.61 2350.34 26.91 2011-01-11 09:16:03.000 011 33398.44 313.57 2350.33 26.91 2011-01-11 09:16:04.000 011 33398.56 313.57 2350.31 26.91 2011-01-11 09:16:05.000 011 33398.54 313.58 2350.40 26.91 2011-01-11 09:16:06.000 011 33398.49 313.61 2350.38 26.91 2011-01-11 09:16:07.000 011 33398.56 313.60 2350.38 26.91 2011-01-11 09:16:08.000 011 33398.59 313.59 2350.45 26.91 2011-01-11 09:16:09.000 011 33398.49 313.56 2350.35 26.91 2011-01-11 09:16:10.000 011 33398.58 313.56 2350.38 26.91 2011-01-11 09:16:11.000 011 33398.62 313.59 2350.28 26.91 2011-01-11 09:16:12.000 011 33398.54 313.57 2350.34 26.91 2011-01-11 09:16:13.000 011 33398.58 313.55 2350.32 26.91 2011-01-11 09:16:14.000 011 33398.55 313.54 2350.33 26.91 2011-01-11 09:16:15.000 011 33398.52 313.52 2350.34 26.91 2011-01-11 09:16:16.000 011 33398.58 313.57 2350.37 26.91 2011-01-11 09:16:17.000 011 33398.61 313.54 2350.30 26.91 2011-01-11 09:16:18.000 011 33398.55 313.58 2350.38 26.91 2011-01-11 09:16:19.000 011 33398.49 313.62 2350.34 26.91 2011-01-11 09:16:20.000 011 33398.56 313.58 2350.36 26.91 2011-01-11 09:16:21.000 011 33398.53 313.54 2350.34 26.91 2011-01-11 09:16:22.000 011 33398.64 313.64 2350.25 26.91 2011-01-11 09:16:23.000 011 33398.57 313.57 2350.31 26.91 2011-01-11 09:16:24.000 011 33398.67 313.55 2350.34 26.91 2011-01-11 09:16:25.000 011 33398.64 313.57 2350.36 26.91 2011-01-11 09:16:26.000 011 33398.53 313.55 2350.36 26.91 2011-01-11 09:16:27.000 011 33398.59 313.60 2350.33 26.91 2011-01-11 09:16:28.000 011 33398.55 313.58 2350.31 26.91 2011-01-11 09:16:29.000 011 33398.44 313.59 2350.35 26.91 2011-01-11 09:16:30.000 011 33398.66 313.60 2350.26 26.91 2011-01-11 09:16:31.000 011 33398.58 313.58 2350.24 26.91 2011-01-11 09:16:32.000 011 33398.58 313.59 2350.28 26.91 2011-01-11 09:16:33.000 011 33398.57 313.58 2350.29 26.91 2011-01-11 09:16:34.000 011 33398.57 313.61 2350.31 26.91 2011-01-11 09:16:35.000 011 33398.56 313.60 2350.24 26.91 2011-01-11 09:16:36.000 011 33398.52 313.58 2350.31 26.91 2011-01-11 09:16:37.000 011 33398.60 313.61 2350.39 26.91 2011-01-11 09:16:38.000 011 33398.55 313.56 2350.30 26.91 2011-01-11 09:16:39.000 011 33398.65 313.60 2350.25 26.91 2011-01-11 09:16:40.000 011 33398.64 313.58 2350.28 26.91 2011-01-11 09:16:41.000 011 33398.57 313.56 2350.28 26.91 2011-01-11 09:16:42.000 011 33398.64 313.60 2350.23 26.91 2011-01-11 09:16:43.000 011 33398.67 313.56 2350.27 26.91 2011-01-11 09:16:44.000 011 33398.62 313.58 2350.18 26.91 2011-01-11 09:16:45.000 011 33398.63 313.61 2350.28 26.91 2011-01-11 09:16:46.000 011 33398.67 313.59 2350.33 26.91 2011-01-11 09:16:47.000 011 33398.62 313.60 2350.27 26.91 2011-01-11 09:16:48.000 011 33398.72 313.61 2350.25 26.91 2011-01-11 09:16:49.000 011 33398.73 313.61 2350.25 26.91 2011-01-11 09:16:50.000 011 33398.62 313.58 2350.20 26.91 2011-01-11 09:16:51.000 011 33398.62 313.56 2350.20 26.91 2011-01-11 09:16:52.000 011 33398.68 313.57 2350.29 26.91 2011-01-11 09:16:53.000 011 33398.67 313.62 2350.24 26.91 2011-01-11 09:16:54.000 011 33398.60 313.57 2350.25 26.91 2011-01-11 09:16:55.000 011 33398.63 313.58 2350.26 26.91 2011-01-11 09:16:56.000 011 33398.54 313.62 2350.27 26.91 2011-01-11 09:16:57.000 011 33398.58 313.60 2350.27 26.91 2011-01-11 09:16:58.000 011 33398.59 313.61 2350.22 26.91 2011-01-11 09:16:59.000 011 33398.71 313.58 2350.26 26.91 2011-01-11 09:17:00.000 011 33398.63 313.63 2350.20 26.91 2011-01-11 09:17:01.000 011 33398.64 313.62 2350.33 26.91 2011-01-11 09:17:02.000 011 33398.73 313.62 2350.29 26.91 2011-01-11 09:17:03.000 011 33398.57 313.61 2350.25 26.91 2011-01-11 09:17:04.000 011 33398.62 313.66 2350.27 26.91 2011-01-11 09:17:05.000 011 33398.60 313.64 2350.27 26.91 2011-01-11 09:17:06.000 011 33398.52 313.61 2350.22 26.91 2011-01-11 09:17:07.000 011 33398.69 313.62 2350.18 26.91 2011-01-11 09:17:08.000 011 33398.62 313.59 2350.18 26.91 2011-01-11 09:17:09.000 011 33398.58 313.58 2350.25 26.91 2011-01-11 09:17:10.000 011 33398.64 313.63 2350.28 26.91 2011-01-11 09:17:11.000 011 33398.66 313.62 2350.22 26.91 2011-01-11 09:17:12.000 011 33398.54 313.62 2350.31 26.91 2011-01-11 09:17:13.000 011 33398.68 313.65 2350.30 26.91 2011-01-11 09:17:14.000 011 33398.56 313.63 2350.24 26.91 2011-01-11 09:17:15.000 011 33398.57 313.63 2350.24 26.91 2011-01-11 09:17:16.000 011 33398.60 313.67 2350.27 26.91 2011-01-11 09:17:17.000 011 33398.59 313.65 2350.28 26.91 2011-01-11 09:17:18.000 011 33398.48 313.67 2350.28 26.91 2011-01-11 09:17:19.000 011 33398.57 313.63 2350.24 26.91 2011-01-11 09:17:20.000 011 33398.56 313.67 2350.25 26.91 2011-01-11 09:17:21.000 011 33398.54 313.65 2350.24 26.91 2011-01-11 09:17:22.000 011 33398.50 313.69 2350.36 26.91 2011-01-11 09:17:23.000 011 33398.50 313.69 2350.34 26.91 2011-01-11 09:17:24.000 011 33398.52 313.59 2350.25 26.91 2011-01-11 09:17:25.000 011 33398.56 313.65 2350.34 26.91 2011-01-11 09:17:26.000 011 33398.55 313.66 2350.31 26.91 2011-01-11 09:17:27.000 011 33398.50 313.70 2350.31 26.91 2011-01-11 09:17:28.000 011 33398.52 313.67 2350.27 26.91 2011-01-11 09:17:29.000 011 33398.57 313.66 2350.34 26.91 2011-01-11 09:17:30.000 011 33398.46 313.62 2350.35 26.91 2011-01-11 09:17:31.000 011 33398.50 313.68 2350.25 26.91 2011-01-11 09:17:32.000 011 33398.54 313.64 2350.34 26.91 2011-01-11 09:17:33.000 011 33398.53 313.64 2350.37 26.91 2011-01-11 09:17:34.000 011 33398.52 313.64 2350.34 26.91 2011-01-11 09:17:35.000 011 33398.58 313.71 2350.25 26.91 2011-01-11 09:17:36.000 011 33398.47 313.67 2350.25 26.91 2011-01-11 09:17:37.000 011 33398.53 313.69 2350.27 26.91 2011-01-11 09:17:38.000 011 33398.63 313.69 2350.31 26.91 2011-01-11 09:17:39.000 011 33398.53 313.68 2350.25 26.91 2011-01-11 09:17:40.000 011 33398.50 313.66 2350.33 26.91 2011-01-11 09:17:41.000 011 33398.52 313.66 2350.31 26.91 2011-01-11 09:17:42.000 011 33398.45 313.67 2350.25 26.91 2011-01-11 09:17:43.000 011 33398.61 313.62 2350.40 26.91 2011-01-11 09:17:44.000 011 33398.61 313.64 2350.31 26.91 2011-01-11 09:17:45.000 011 33398.49 313.64 2350.29 26.91 2011-01-11 09:17:46.000 011 33398.52 313.65 2350.28 26.91 2011-01-11 09:17:47.000 011 33398.61 313.62 2350.24 26.91 2011-01-11 09:17:48.000 011 33398.61 313.65 2350.32 26.91 2011-01-11 09:17:49.000 011 33398.54 313.63 2350.30 26.91 2011-01-11 09:17:50.000 011 33398.55 313.62 2350.30 26.91 2011-01-11 09:17:51.000 011 33398.56 313.58 2350.27 26.91 2011-01-11 09:17:52.000 011 33398.54 313.62 2350.32 26.91 2011-01-11 09:17:53.000 011 33398.55 313.64 2350.31 26.91 2011-01-11 09:17:54.000 011 33398.51 313.61 2350.25 26.91 2011-01-11 09:17:55.000 011 33398.65 313.69 2350.27 26.91 2011-01-11 09:17:56.000 011 33398.56 313.65 2350.33 26.91 2011-01-11 09:17:57.000 011 33398.62 313.65 2350.30 26.91 2011-01-11 09:17:58.000 011 33398.65 313.62 2350.24 26.91 2011-01-11 09:17:59.000 011 33398.60 313.68 2350.32 26.91 2011-01-11 09:18:00.000 011 33398.59 313.67 2350.33 26.91 2011-01-11 09:18:01.000 011 33398.64 313.67 2350.30 26.91 2011-01-11 09:18:02.000 011 33398.70 313.63 2350.24 26.91 2011-01-11 09:18:03.000 011 33398.68 313.58 2350.24 26.91 2011-01-11 09:18:04.000 011 33398.71 313.64 2350.25 26.91 2011-01-11 09:18:05.000 011 33398.69 313.62 2350.28 26.91 2011-01-11 09:18:06.000 011 33398.62 313.62 2350.28 26.91 2011-01-11 09:18:07.000 011 33398.83 313.62 2350.22 26.91 2011-01-11 09:18:08.000 011 33398.63 313.58 2350.21 26.91 2011-01-11 09:18:09.000 011 33398.76 313.56 2350.19 26.91 2011-01-11 09:18:10.000 011 33398.73 313.61 2350.24 26.91 2011-01-11 09:18:11.000 011 33398.68 313.61 2350.25 26.91 2011-01-11 09:18:12.000 011 33398.74 313.58 2350.21 26.91 2011-01-11 09:18:13.000 011 33398.77 313.58 2350.18 26.91 2011-01-11 09:18:14.000 011 33398.71 313.57 2350.27 26.91 2011-01-11 09:18:15.000 011 33398.71 313.56 2350.26 26.91 2011-01-11 09:18:16.000 011 33398.75 313.54 2350.27 26.91 2011-01-11 09:18:17.000 011 33398.72 313.53 2350.21 26.91 2011-01-11 09:18:18.000 011 33398.74 313.58 2350.15 26.91 2011-01-11 09:18:19.000 011 33398.69 313.58 2350.12 26.91 2011-01-11 09:18:20.000 011 33398.68 313.60 2350.15 26.91 2011-01-11 09:18:21.000 011 33398.72 313.61 2350.15 26.91 2011-01-11 09:18:22.000 011 33398.80 313.64 2350.22 26.91 2011-01-11 09:18:23.000 011 33398.86 313.56 2350.15 26.91 2011-01-11 09:18:24.000 011 33398.76 313.62 2350.15 26.91 2011-01-11 09:18:25.000 011 33398.75 313.60 2350.18 26.91 2011-01-11 09:18:26.000 011 33398.76 313.62 2350.21 26.91 2011-01-11 09:18:27.000 011 33398.75 313.61 2350.19 26.91 2011-01-11 09:18:28.000 011 33398.82 313.64 2350.15 26.91 2011-01-11 09:18:29.000 011 33398.70 313.61 2350.12 26.90 2011-01-11 09:18:30.000 011 33398.72 313.62 2350.14 26.90 2011-01-11 09:18:31.000 011 33398.81 313.64 2350.22 26.91 2011-01-11 09:18:32.000 011 33398.74 313.64 2350.16 26.90 2011-01-11 09:18:33.000 011 33398.71 313.64 2350.14 26.90 2011-01-11 09:18:34.000 011 33398.77 313.61 2350.14 26.91 2011-01-11 09:18:35.000 011 33398.72 313.64 2350.21 26.91 2011-01-11 09:18:36.000 011 33398.73 313.62 2350.21 26.91 2011-01-11 09:18:37.000 011 33398.65 313.65 2350.18 26.90 2011-01-11 09:18:38.000 011 33398.79 313.63 2350.27 26.91 2011-01-11 09:18:39.000 011 33398.71 313.64 2350.16 26.91 2011-01-11 09:18:40.000 011 33398.64 313.64 2350.12 26.90 2011-01-11 09:18:41.000 011 33398.68 313.65 2350.08 26.91 2011-01-11 09:18:42.000 011 33398.67 313.67 2350.13 26.91 2011-01-11 09:18:43.000 011 33398.70 313.69 2350.16 26.91 2011-01-11 09:18:44.000 011 33398.72 313.67 2350.18 26.91 2011-01-11 09:18:45.000 011 33398.64 313.64 2350.20 26.91 2011-01-11 09:18:46.000 011 33398.67 313.68 2350.19 26.91 2011-01-11 09:18:47.000 011 33398.54 313.69 2350.23 26.91 2011-01-11 09:18:48.000 011 33398.61 313.70 2350.21 26.91 2011-01-11 09:18:49.000 011 33398.62 313.69 2350.20 26.91 2011-01-11 09:18:50.000 011 33398.68 313.73 2350.14 26.91 2011-01-11 09:18:51.000 011 33398.61 313.73 2350.09 26.91 2011-01-11 09:18:52.000 011 33398.65 313.72 2350.18 26.91 2011-01-11 09:18:53.000 011 33398.71 313.72 2350.18 26.91 2011-01-11 09:18:54.000 011 33398.58 313.75 2350.27 26.91 2011-01-11 09:18:55.000 011 33398.63 313.73 2350.17 26.91 2011-01-11 09:18:56.000 011 33398.67 313.79 2350.15 26.91 2011-01-11 09:18:57.000 011 33398.65 313.76 2350.13 26.91 2011-01-11 09:18:58.000 011 33398.68 313.78 2350.23 26.91 2011-01-11 09:18:59.000 011 33398.61 313.77 2350.24 26.91 2011-01-11 09:19:00.000 011 33398.57 313.81 2350.16 26.91 2011-01-11 09:19:01.000 011 33398.66 313.82 2350.16 26.91 2011-01-11 09:19:02.000 011 33398.55 313.79 2350.22 26.91 2011-01-11 09:19:03.000 011 33398.64 313.80 2350.16 26.91 2011-01-11 09:19:04.000 011 33398.58 313.83 2350.15 26.91 2011-01-11 09:19:05.000 011 33398.62 313.79 2350.24 26.91 2011-01-11 09:19:06.000 011 33398.55 313.82 2350.20 26.91 2011-01-11 09:19:07.000 011 33398.61 313.87 2350.28 26.91 2011-01-11 09:19:08.000 011 33398.50 313.83 2350.23 26.91 2011-01-11 09:19:09.000 011 33398.63 313.84 2350.21 26.91 2011-01-11 09:19:10.000 011 33398.55 313.86 2350.34 26.91 2011-01-11 09:19:11.000 011 33398.58 313.88 2350.30 26.91 2011-01-11 09:19:12.000 011 33398.47 313.87 2350.28 26.91 2011-01-11 09:19:13.000 011 33398.52 313.84 2350.15 26.91 2011-01-11 09:19:14.000 011 33398.52 313.85 2350.26 26.91 2011-01-11 09:19:15.000 011 33398.57 313.82 2350.22 26.91 2011-01-11 09:19:16.000 011 33398.55 313.87 2350.28 26.91 2011-01-11 09:19:17.000 011 33398.53 313.89 2350.22 26.91 2011-01-11 09:19:18.000 011 33398.55 313.85 2350.22 26.91 2011-01-11 09:19:19.000 011 33398.56 313.87 2350.25 26.91 2011-01-11 09:19:20.000 011 33398.59 313.93 2350.33 26.91 2011-01-11 09:19:21.000 011 33398.48 313.89 2350.30 26.91 2011-01-11 09:19:22.000 011 33398.50 313.87 2350.27 26.91 2011-01-11 09:19:23.000 011 33398.58 313.89 2350.27 26.91 2011-01-11 09:19:24.000 011 33398.50 313.92 2350.33 26.91 2011-01-11 09:19:25.000 011 33398.58 313.87 2350.28 26.91 2011-01-11 09:19:26.000 011 33398.62 313.89 2350.23 26.91 2011-01-11 09:19:27.000 011 33398.54 313.87 2350.22 26.91 2011-01-11 09:19:28.000 011 33398.56 313.94 2350.25 26.91 2011-01-11 09:19:29.000 011 33398.62 313.88 2350.32 26.91 2011-01-11 09:19:30.000 011 33398.65 313.85 2350.36 26.91 2011-01-11 09:19:31.000 011 33398.42 313.87 2350.32 26.91 2011-01-11 09:19:32.000 011 33398.64 313.90 2350.32 26.91 2011-01-11 09:19:33.000 011 33398.54 313.88 2350.34 26.91 2011-01-11 09:19:34.000 011 33398.59 313.87 2350.24 26.91 2011-01-11 09:19:35.000 011 33398.59 313.92 2350.21 26.91 2011-01-11 09:19:36.000 011 33398.59 313.85 2350.25 26.91 2011-01-11 09:19:37.000 011 33398.68 313.90 2350.28 26.91 2011-01-11 09:19:38.000 011 33398.46 313.89 2350.26 26.91 2011-01-11 09:19:39.000 011 33398.64 313.89 2350.28 26.91 2011-01-11 09:19:40.000 011 33398.62 313.89 2350.27 26.91 2011-01-11 09:19:41.000 011 33398.61 313.87 2350.25 26.91 2011-01-11 09:19:42.000 011 33398.68 313.90 2350.30 26.91 2011-01-11 09:19:43.000 011 33398.55 313.88 2350.27 26.91 2011-01-11 09:19:44.000 011 33398.59 313.88 2350.16 26.91 2011-01-11 09:19:45.000 011 33398.56 313.87 2350.14 26.91 2011-01-11 09:19:46.000 011 33398.61 313.91 2350.33 26.91 2011-01-11 09:19:47.000 011 33398.60 313.86 2350.22 26.91 2011-01-11 09:19:48.000 011 33398.59 313.88 2350.25 26.91 2011-01-11 09:19:49.000 011 33398.73 313.87 2350.27 26.91 2011-01-11 09:19:50.000 011 33398.70 313.89 2350.21 26.91 2011-01-11 09:19:51.000 011 33398.70 313.90 2350.27 26.91 2011-01-11 09:19:52.000 011 33398.69 313.89 2350.28 26.91 2011-01-11 09:19:53.000 011 33398.66 313.83 2350.20 26.91 2011-01-11 09:19:54.000 011 33398.74 313.85 2350.18 26.91 2011-01-11 09:19:55.000 011 33398.70 313.90 2350.27 26.91 2011-01-11 09:19:56.000 011 33398.64 313.91 2350.20 26.91 2011-01-11 09:19:57.000 011 33398.71 313.92 2350.24 26.91 2011-01-11 09:19:58.000 011 33398.79 313.90 2350.18 26.91 2011-01-11 09:19:59.000 011 33398.74 313.83 2350.16 26.91 2011-01-11 09:20:00.000 011 33398.75 313.88 2350.25 26.91 2011-01-11 09:20:01.000 011 33398.73 313.85 2350.21 26.91 2011-01-11 09:20:02.000 011 33398.78 313.86 2350.21 26.91 2011-01-11 09:20:03.000 011 33398.76 313.79 2350.19 26.91 2011-01-11 09:20:04.000 011 33398.83 313.86 2350.15 26.91 2011-01-11 09:20:05.000 011 33398.76 313.82 2350.23 26.91 2011-01-11 09:20:06.000 011 33398.73 313.88 2350.17 26.91 2011-01-11 09:20:07.000 011 33398.80 313.82 2350.20 26.91 2011-01-11 09:20:08.000 011 33398.80 313.82 2350.28 26.90 2011-01-11 09:20:09.000 011 33398.73 313.85 2350.25 26.90 2011-01-11 09:20:10.000 011 33398.77 313.84 2350.12 26.90 2011-01-11 09:20:11.000 011 33398.87 313.85 2350.22 26.90 2011-01-11 09:20:12.000 011 33398.77 313.83 2350.18 26.90 2011-01-11 09:20:13.000 011 33398.85 313.86 2350.19 26.90 2011-01-11 09:20:14.000 011 33398.90 313.84 2350.18 26.90 2011-01-11 09:20:15.000 011 33398.86 313.87 2350.17 26.90 2011-01-11 09:20:16.000 011 33398.87 313.87 2350.14 26.90 2011-01-11 09:20:17.000 011 33398.82 313.84 2350.17 26.90 2011-01-11 09:20:18.000 011 33398.86 313.92 2350.23 26.90 2011-01-11 09:20:19.000 011 33398.81 313.85 2350.22 26.90 2011-01-11 09:20:20.000 011 33398.83 313.88 2350.15 26.90 2011-01-11 09:20:21.000 011 33398.87 313.84 2350.15 26.90 2011-01-11 09:20:22.000 011 33398.83 313.85 2350.05 26.90 2011-01-11 09:20:23.000 011 33398.91 313.82 2350.11 26.90 2011-01-11 09:20:24.000 011 33398.84 313.80 2350.17 26.90 2011-01-11 09:20:25.000 011 33398.83 313.86 2350.10 26.90 2011-01-11 09:20:26.000 011 33398.91 313.87 2350.15 26.90 2011-01-11 09:20:27.000 011 33398.93 313.83 2350.14 26.90 2011-01-11 09:20:28.000 011 33398.86 313.83 2350.14 26.90 2011-01-11 09:20:29.000 011 33398.98 313.84 2350.14 26.90 2011-01-11 09:20:30.000 011 33398.83 313.87 2350.12 26.90 2011-01-11 09:20:31.000 011 33398.93 313.87 2350.04 26.90 2011-01-11 09:20:32.000 011 33399.00 313.82 2350.09 26.90 2011-01-11 09:20:33.000 011 33398.98 313.84 2350.02 26.90 2011-01-11 09:20:34.000 011 33398.97 313.83 2350.03 26.90 2011-01-11 09:20:35.000 011 33398.89 313.86 2350.06 26.90 2011-01-11 09:20:36.000 011 33398.99 313.87 2350.03 26.90 2011-01-11 09:20:37.000 011 33398.93 313.83 2350.05 26.90 2011-01-11 09:20:38.000 011 33398.93 313.87 2350.05 26.90 2011-01-11 09:20:39.000 011 33398.91 313.85 2350.05 26.90 2011-01-11 09:20:40.000 011 33398.95 313.90 2350.07 26.90 2011-01-11 09:20:41.000 011 33398.99 313.86 2350.07 26.90 2011-01-11 09:20:42.000 011 33398.92 313.87 2350.02 26.90 2011-01-11 09:20:43.000 011 33398.96 313.87 2350.04 26.90 2011-01-11 09:20:44.000 011 33399.05 313.87 2350.03 26.90 2011-01-11 09:20:45.000 011 33398.98 313.87 2349.99 26.90 2011-01-11 09:20:46.000 011 33398.99 313.90 2350.06 26.90 2011-01-11 09:20:47.000 011 33399.00 313.87 2350.06 26.90 2011-01-11 09:20:48.000 011 33399.01 313.87 2350.05 26.90 2011-01-11 09:20:49.000 011 33398.97 313.87 2350.01 26.90 2011-01-11 09:20:50.000 011 33399.03 313.89 2350.03 26.90 2011-01-11 09:20:51.000 011 33399.00 313.87 2350.06 26.90 2011-01-11 09:20:52.000 011 33398.97 313.89 2350.02 26.90 2011-01-11 09:20:53.000 011 33398.98 313.91 2350.02 26.90 2011-01-11 09:20:54.000 011 33399.00 313.94 2350.04 26.90 2011-01-11 09:20:55.000 011 33399.03 313.92 2350.02 26.90 2011-01-11 09:20:56.000 011 33399.12 313.92 2349.97 26.90 2011-01-11 09:20:57.000 011 33399.04 313.89 2349.92 26.90 2011-01-11 09:20:58.000 011 33399.00 313.92 2349.97 26.90 2011-01-11 09:20:59.000 011 33398.98 313.93 2349.98 26.90 2011-01-11 09:21:00.000 011 33399.01 313.93 2349.96 26.90 2011-01-11 09:21:01.000 011 33399.06 313.91 2349.97 26.90 2011-01-11 09:21:02.000 011 33399.05 313.93 2350.09 26.90 2011-01-11 09:21:03.000 011 33399.07 313.91 2350.03 26.90 2011-01-11 09:21:04.000 011 33399.09 313.93 2350.03 26.90 2011-01-11 09:21:05.000 011 33399.04 313.94 2349.97 26.90 2011-01-11 09:21:06.000 011 33399.10 313.93 2350.01 26.90 2011-01-11 09:21:07.000 011 33399.13 313.93 2349.94 26.90 2011-01-11 09:21:08.000 011 33399.12 313.94 2350.00 26.90 2011-01-11 09:21:09.000 011 33399.14 313.93 2349.97 26.90 2011-01-11 09:21:10.000 011 33399.15 313.93 2349.96 26.90 2011-01-11 09:21:11.000 011 33399.14 313.94 2350.05 26.90 2011-01-11 09:21:12.000 011 33399.16 313.92 2349.90 26.90 2011-01-11 09:21:13.000 011 33399.16 313.95 2349.98 26.90 2011-01-11 09:21:14.000 011 33399.18 313.96 2350.02 26.90 2011-01-11 09:21:15.000 011 33399.18 313.91 2349.96 26.90 2011-01-11 09:21:16.000 011 33399.20 313.90 2349.99 26.90 2011-01-11 09:21:17.000 011 33399.28 313.91 2350.01 26.90 2011-01-11 09:21:18.000 011 33399.17 313.89 2349.95 26.90 2011-01-11 09:21:19.000 011 33399.24 313.91 2349.92 26.90 2011-01-11 09:21:20.000 011 33399.27 313.89 2349.92 26.90 2011-01-11 09:21:21.000 011 33399.24 313.89 2349.90 26.90 2011-01-11 09:21:22.000 011 33399.35 313.91 2349.95 26.90 2011-01-11 09:21:23.000 011 33399.24 313.88 2349.85 26.90 2011-01-11 09:21:24.000 011 33399.30 313.86 2349.94 26.90 2011-01-11 09:21:25.000 011 33399.25 313.91 2349.93 26.90 2011-01-11 09:21:26.000 011 33399.29 313.94 2349.86 26.90 2011-01-11 09:21:27.000 011 33399.26 313.88 2349.90 26.90 2011-01-11 09:21:28.000 011 33399.28 313.95 2349.98 26.90 2011-01-11 09:21:29.000 011 33399.32 313.89 2349.92 26.90 2011-01-11 09:21:30.000 011 33399.36 313.93 2349.91 26.90 2011-01-11 09:21:31.000 011 33399.35 313.89 2349.91 26.90 2011-01-11 09:21:32.000 011 33399.34 313.88 2349.96 26.90 2011-01-11 09:21:33.000 011 33399.32 313.88 2349.98 26.90 2011-01-11 09:21:34.000 011 33399.35 313.91 2349.91 26.90 2011-01-11 09:21:35.000 011 33399.40 313.90 2349.93 26.90 2011-01-11 09:21:36.000 011 33399.36 313.91 2349.90 26.90 2011-01-11 09:21:37.000 011 33399.46 313.91 2349.89 26.90 2011-01-11 09:21:38.000 011 33399.50 313.89 2349.88 26.90 2011-01-11 09:21:39.000 011 33399.38 313.86 2349.91 26.90 2011-01-11 09:21:40.000 011 33399.46 313.91 2349.91 26.90 2011-01-11 09:21:41.000 011 33399.46 313.85 2349.81 26.90 2011-01-11 09:21:42.000 011 33399.41 313.90 2349.93 26.90 2011-01-11 09:21:43.000 011 33399.41 313.88 2349.93 26.90 2011-01-11 09:21:44.000 011 33399.52 313.86 2349.90 26.90 2011-01-11 09:21:45.000 011 33399.47 313.87 2349.90 26.90 2011-01-11 09:21:46.000 011 33399.48 313.89 2349.89 26.90 2011-01-11 09:21:47.000 011 33399.43 313.87 2349.84 26.90 2011-01-11 09:21:48.000 011 33399.52 313.91 2349.84 26.90 2011-01-11 09:21:49.000 011 33399.45 313.95 2349.86 26.90 2011-01-11 09:21:50.000 011 33399.57 313.88 2349.90 26.90 2011-01-11 09:21:51.000 011 33399.56 313.88 2349.90 26.90 2011-01-11 09:21:52.000 011 33399.54 313.88 2349.90 26.90 2011-01-11 09:21:53.000 011 33399.54 313.90 2349.77 26.90 2011-01-11 09:21:54.000 011 33399.54 313.89 2349.78 26.90 2011-01-11 09:21:55.000 011 33399.61 313.93 2349.87 26.90 2011-01-11 09:21:56.000 011 33399.52 313.90 2349.82 26.90 2011-01-11 09:21:57.000 011 33399.60 313.92 2349.81 26.90 2011-01-11 09:21:58.000 011 33399.62 313.93 2349.86 26.90 2011-01-11 09:21:59.000 011 33399.60 313.96 2349.80 26.90 2011-01-11 09:22:00.000 011 33399.61 313.93 2349.70 26.90 2011-01-11 09:22:01.000 011 33399.61 313.95 2349.81 26.90 2011-01-11 09:22:02.000 011 33399.64 313.92 2349.80 26.90 2011-01-11 09:22:03.000 011 33399.64 313.93 2349.69 26.90 2011-01-11 09:22:04.000 011 33399.75 313.94 2349.72 26.90 2011-01-11 09:22:05.000 011 33399.68 313.98 2349.75 26.90 2011-01-11 09:22:06.000 011 33399.68 313.95 2349.68 26.90 2011-01-11 09:22:07.000 011 33399.58 313.95 2349.77 26.90 2011-01-11 09:22:08.000 011 33399.74 313.97 2349.75 26.90 2011-01-11 09:22:09.000 011 33399.66 313.97 2349.74 26.90 2011-01-11 09:22:10.000 011 33399.75 313.98 2349.69 26.90 2011-01-11 09:22:11.000 011 33399.74 313.98 2349.69 26.90 2011-01-11 09:22:12.000 011 33399.76 313.93 2349.65 26.90 2011-01-11 09:22:13.000 011 33399.63 313.95 2349.76 26.90 2011-01-11 09:22:14.000 011 33399.81 313.95 2349.72 26.90 2011-01-11 09:22:15.000 011 33399.75 313.94 2349.76 26.90 2011-01-11 09:22:16.000 011 33399.73 313.95 2349.78 26.90 2011-01-11 09:22:17.000 011 33399.80 313.97 2349.71 26.90 2011-01-11 09:22:18.000 011 33399.79 313.94 2349.68 26.90 2011-01-11 09:22:19.000 011 33399.85 313.95 2349.63 26.90 2011-01-11 09:22:20.000 011 33399.86 313.98 2349.75 26.90 2011-01-11 09:22:21.000 011 33399.81 313.95 2349.71 26.90 2011-01-11 09:22:22.000 011 33399.83 313.98 2349.74 26.90 2011-01-11 09:22:23.000 011 33399.85 313.95 2349.72 26.90 2011-01-11 09:22:24.000 011 33399.80 313.95 2349.64 26.90 2011-01-11 09:22:25.000 011 33399.92 313.95 2349.67 26.90 2011-01-11 09:22:26.000 011 33399.80 313.99 2349.55 26.90 2011-01-11 09:22:27.000 011 33399.92 313.95 2349.61 26.90 2011-01-11 09:22:28.000 011 33399.95 313.96 2349.66 26.90 2011-01-11 09:22:29.000 011 33399.89 313.97 2349.66 26.90 2011-01-11 09:22:30.000 011 33399.93 313.99 2349.68 26.90 2011-01-11 09:22:31.000 011 33399.96 313.95 2349.70 26.90 2011-01-11 09:22:32.000 011 33399.99 313.95 2349.67 26.90 2011-01-11 09:22:33.000 011 33400.00 313.94 2349.65 26.90 2011-01-11 09:22:34.000 011 33400.04 313.93 2349.69 26.90 2011-01-11 09:22:35.000 011 33400.09 313.92 2349.67 26.90 2011-01-11 09:22:36.000 011 33400.07 313.89 2349.68 26.90 2011-01-11 09:22:37.000 011 33400.19 313.88 2349.58 26.90 2011-01-11 09:22:38.000 011 33400.19 313.86 2349.71 26.90 2011-01-11 09:22:39.000 011 33400.16 313.89 2349.62 26.90 2011-01-11 09:22:40.000 011 33400.13 313.90 2349.57 26.90 2011-01-11 09:22:41.000 011 33400.24 313.85 2349.56 26.90 2011-01-11 09:22:42.000 011 33400.23 313.82 2349.55 26.90 2011-01-11 09:22:43.000 011 33400.30 313.87 2349.68 26.90 2011-01-11 09:22:44.000 011 33400.35 313.84 2349.59 26.90 2011-01-11 09:22:45.000 011 33400.35 313.87 2349.60 26.90 2011-01-11 09:22:46.000 011 33400.42 313.84 2349.54 26.90 2011-01-11 09:22:47.000 011 33400.42 313.81 2349.53 26.90 2011-01-11 09:22:48.000 011 33400.45 313.82 2349.50 26.90 2011-01-11 09:22:49.000 011 33400.45 313.82 2349.43 26.90 2011-01-11 09:22:50.000 011 33400.57 313.82 2349.51 26.90 2011-01-11 09:22:51.000 011 33400.56 313.83 2349.46 26.90 2011-01-11 09:22:52.000 011 33400.60 313.83 2349.46 26.90 2011-01-11 09:22:53.000 011 33400.68 313.81 2349.49 26.90 2011-01-11 09:22:54.000 011 33400.63 313.82 2349.49 26.90 2011-01-11 09:22:55.000 011 33400.76 313.88 2349.47 26.90 2011-01-11 09:22:56.000 011 33400.76 313.82 2349.51 26.90 2011-01-11 09:22:57.000 011 33400.76 313.79 2349.47 26.90 2011-01-11 09:22:58.000 011 33400.87 313.82 2349.49 26.90 2011-01-11 09:22:59.000 011 33400.89 313.85 2349.43 26.90 2011-01-11 09:23:00.000 011 33400.88 313.83 2349.37 26.90 2011-01-11 09:23:01.000 011 33400.98 313.80 2349.44 26.90 2011-01-11 09:23:02.000 011 33401.03 313.85 2349.41 26.90 2011-01-11 09:23:03.000 011 33401.00 313.86 2349.44 26.90 2011-01-11 09:23:04.000 011 33401.05 313.85 2349.39 26.90 2011-01-11 09:23:05.000 011 33401.07 313.85 2349.43 26.90 2011-01-11 09:23:06.000 011 33401.04 313.90 2349.31 26.90 2011-01-11 09:23:07.000 011 33401.18 313.83 2349.28 26.90 2011-01-11 09:23:08.000 011 33401.03 313.87 2349.28 26.90 2011-01-11 09:23:09.000 011 33401.10 313.87 2349.31 26.90 2011-01-11 09:23:10.000 011 33401.15 313.87 2349.26 26.90 2011-01-11 09:23:11.000 011 33401.21 313.87 2349.34 26.90 2011-01-11 09:23:12.000 011 33401.14 313.89 2349.31 26.90 2011-01-11 09:23:13.000 011 33401.07 313.93 2349.30 26.90 2011-01-11 09:23:14.000 011 33401.24 313.91 2349.27 26.90 2011-01-11 09:23:15.000 011 33401.18 313.90 2349.26 26.90 2011-01-11 09:23:16.000 011 33401.22 313.92 2349.20 26.90 2011-01-11 09:23:17.000 011 33401.16 313.94 2349.25 26.90 2011-01-11 09:23:18.000 011 33401.24 313.92 2349.31 26.90 2011-01-11 09:23:19.000 011 33401.09 313.93 2349.24 26.90 2011-01-11 09:23:20.000 011 33401.24 313.99 2349.24 26.90 2011-01-11 09:23:21.000 011 33401.20 314.01 2349.16 26.90 2011-01-11 09:23:22.000 011 33401.22 313.98 2349.28 26.90 2011-01-11 09:23:23.000 011 33401.26 314.01 2349.24 26.90 2011-01-11 09:23:24.000 011 33401.28 313.97 2349.21 26.90 2011-01-11 09:23:25.000 011 33401.24 314.03 2349.23 26.90 2011-01-11 09:23:26.000 011 33401.29 314.08 2349.20 26.90 2011-01-11 09:23:27.000 011 33401.23 314.10 2349.28 26.90 2011-01-11 09:23:28.000 011 33401.20 314.05 2349.13 26.90 2011-01-11 09:23:29.000 011 33401.28 314.10 2349.22 26.90 2011-01-11 09:23:30.000 011 33401.09 314.11 2349.19 26.90 2011-01-11 09:23:31.000 011 33401.23 314.10 2349.19 26.90 2011-01-11 09:23:32.000 011 33401.17 314.09 2349.23 26.90 2011-01-11 09:23:33.000 011 33401.18 314.10 2349.15 26.90 2011-01-11 09:23:34.000 011 33401.26 314.13 2349.18 26.90 2011-01-11 09:23:35.000 011 33401.25 314.14 2349.17 26.90 2011-01-11 09:23:36.000 011 33401.30 314.16 2349.19 26.90 2011-01-11 09:23:37.000 011 33401.28 314.15 2349.18 26.90 2011-01-11 09:23:38.000 011 33401.28 314.14 2349.16 26.90 2011-01-11 09:23:39.000 011 33401.16 314.10 2349.09 26.90 2011-01-11 09:23:40.000 011 33401.31 314.21 2349.22 26.90 2011-01-11 09:23:41.000 011 33401.36 314.17 2349.25 26.90 2011-01-11 09:23:42.000 011 33401.37 314.17 2349.13 26.90 2011-01-11 09:23:43.000 011 33401.22 314.20 2349.25 26.90 2011-01-11 09:23:44.000 011 33401.36 314.17 2349.20 26.90 2011-01-11 09:23:45.000 011 33401.30 314.16 2349.19 26.90 2011-01-11 09:23:46.000 011 33401.44 314.19 2349.22 26.90 2011-01-11 09:23:47.000 011 33401.43 314.18 2349.13 26.90 2011-01-11 09:23:48.000 011 33401.32 314.12 2349.21 26.90 2011-01-11 09:23:49.000 011 33401.38 314.13 2349.22 26.90 2011-01-11 09:23:50.000 011 33401.38 314.15 2349.23 26.90 2011-01-11 09:23:51.000 011 33401.38 314.14 2349.19 26.90 2011-01-11 09:23:52.000 011 33401.45 314.15 2349.10 26.90 2011-01-11 09:23:53.000 011 33401.37 314.14 2349.22 26.90 2011-01-11 09:23:54.000 011 33401.47 314.09 2349.16 26.90 2011-01-11 09:23:55.000 011 33401.50 314.12 2349.21 26.90 2011-01-11 09:23:56.000 011 33401.53 314.08 2349.27 26.90 2011-01-11 09:23:57.000 011 33401.48 314.09 2349.27 26.90 2011-01-11 09:23:58.000 011 33401.53 314.06 2349.28 26.90 2011-01-11 09:23:59.000 011 33401.56 314.07 2349.19 26.90 2011-01-11 09:24:00.000 011 33401.62 314.06 2349.17 26.90 2011-01-11 09:24:01.000 011 33401.64 314.07 2349.19 26.90 2011-01-11 09:24:02.000 011 33401.66 314.07 2349.16 26.90 2011-01-11 09:24:03.000 011 33401.59 314.03 2349.15 26.90 2011-01-11 09:24:04.000 011 33401.63 314.03 2349.22 26.90 2011-01-11 09:24:05.000 011 33401.65 313.99 2349.19 26.90 2011-01-11 09:24:06.000 011 33401.59 313.98 2349.21 26.90 2011-01-11 09:24:07.000 011 33401.75 314.01 2349.17 26.90 2011-01-11 09:24:08.000 011 33401.74 313.98 2349.15 26.90 2011-01-11 09:24:09.000 011 33401.78 313.93 2349.08 26.90 2011-01-11 09:24:10.000 011 33401.82 313.96 2349.12 26.90 2011-01-11 09:24:11.000 011 33401.90 313.98 2349.12 26.90 2011-01-11 09:24:12.000 011 33401.75 313.93 2349.19 26.90 2011-01-11 09:24:13.000 011 33401.90 313.93 2349.16 26.90 2011-01-11 09:24:14.000 011 33401.97 313.92 2349.09 26.90 2011-01-11 09:24:15.000 011 33401.89 313.89 2349.09 26.90 2011-01-11 09:24:16.000 011 33401.92 313.87 2349.12 26.90 2011-01-11 09:24:17.000 011 33401.97 313.87 2349.14 26.90 2011-01-11 09:24:18.000 011 33402.01 313.89 2349.14 26.90 2011-01-11 09:24:19.000 011 33402.05 313.87 2349.09 26.90 2011-01-11 09:24:20.000 011 33402.14 313.87 2349.15 26.90 2011-01-11 09:24:21.000 011 33402.06 313.86 2349.11 26.90 2011-01-11 09:24:22.000 011 33402.11 313.84 2349.05 26.90 2011-01-11 09:24:23.000 011 33402.21 313.75 2348.97 26.90 2011-01-11 09:24:24.000 011 33402.22 313.81 2348.99 26.90 2011-01-11 09:24:25.000 011 33402.09 313.79 2349.00 26.90 2011-01-11 09:24:26.000 011 33402.27 313.75 2348.98 26.90 2011-01-11 09:24:27.000 011 33402.16 313.76 2348.89 26.90 2011-01-11 09:24:28.000 011 33402.30 313.70 2349.00 26.90 2011-01-11 09:24:29.000 011 33402.28 313.74 2348.94 26.90 2011-01-11 09:24:30.000 011 33402.30 313.78 2348.94 26.90 2011-01-11 09:24:31.000 011 33402.35 313.72 2348.94 26.90 2011-01-11 09:24:32.000 011 33402.29 313.77 2348.85 26.90 2011-01-11 09:24:33.000 011 33402.39 313.80 2348.83 26.90 2011-01-11 09:24:34.000 011 33402.34 313.78 2348.93 26.90 2011-01-11 09:24:35.000 011 33402.40 313.81 2348.87 26.90 2011-01-11 09:24:36.000 011 33402.40 313.76 2348.92 26.90 2011-01-11 09:24:37.000 011 33402.36 313.79 2348.84 26.90 2011-01-11 09:24:38.000 011 33402.52 313.79 2348.82 26.90 2011-01-11 09:24:39.000 011 33402.40 313.81 2348.72 26.90 2011-01-11 09:24:40.000 011 33402.53 313.88 2348.87 26.90 2011-01-11 09:24:41.000 011 33402.51 313.84 2348.82 26.90 2011-01-11 09:24:42.000 011 33402.53 313.82 2348.78 26.90 2011-01-11 09:24:43.000 011 33402.60 313.84 2348.79 26.90 2011-01-11 09:24:44.000 011 33402.68 313.87 2348.87 26.90 2011-01-11 09:24:45.000 011 33402.61 313.88 2348.77 26.90 2011-01-11 09:24:46.000 011 33402.69 313.89 2348.84 26.90 2011-01-11 09:24:47.000 011 33402.65 313.89 2348.76 26.90 2011-01-11 09:24:48.000 011 33402.53 313.86 2348.75 26.90 2011-01-11 09:24:49.000 011 33402.74 313.92 2348.75 26.90 2011-01-11 09:24:50.000 011 33402.78 313.87 2348.74 26.90 2011-01-11 09:24:51.000 011 33402.74 313.87 2348.72 26.90 2011-01-11 09:24:52.000 011 33402.82 313.88 2348.79 26.90 2011-01-11 09:24:53.000 011 33402.76 313.86 2348.69 26.90 2011-01-11 09:24:54.000 011 33402.87 313.82 2348.76 26.90 2011-01-11 09:24:55.000 011 33402.89 313.84 2348.70 26.90 2011-01-11 09:24:56.000 011 33402.84 313.82 2348.66 26.90 2011-01-11 09:24:57.000 011 33402.91 313.82 2348.64 26.90 2011-01-11 09:24:58.000 011 33402.86 313.77 2348.71 26.90 2011-01-11 09:24:59.000 011 33402.86 313.80 2348.70 26.90 2011-01-11 09:25:00.000 011 33402.83 313.81 2348.64 26.90 2011-01-11 09:25:01.000 011 33402.84 313.79 2348.68 26.90 2011-01-11 09:25:02.000 011 33402.94 313.79 2348.62 26.90 2011-01-11 09:25:03.000 011 33402.88 313.82 2348.61 26.90 2011-01-11 09:25:04.000 011 33402.86 313.84 2348.54 26.90 2011-01-11 09:25:05.000 011 33403.02 313.85 2348.59 26.90 2011-01-11 09:25:06.000 011 33402.96 313.85 2348.66 26.90 2011-01-11 09:25:07.000 011 33402.95 313.86 2348.65 26.90 2011-01-11 09:25:08.000 011 33402.96 313.83 2348.65 26.90 2011-01-11 09:25:09.000 011 33402.98 313.83 2348.63 26.90 2011-01-11 09:25:10.000 011 33402.99 313.90 2348.57 26.90 2011-01-11 09:25:11.000 011 33403.05 313.88 2348.60 26.90 2011-01-11 09:25:12.000 011 33403.01 313.84 2348.64 26.90 2011-01-11 09:25:13.000 011 33403.06 313.87 2348.64 26.90 2011-01-11 09:25:14.000 011 33403.13 313.86 2348.57 26.90 2011-01-11 09:25:15.000 011 33403.03 313.83 2348.54 26.90 2011-01-11 09:25:16.000 011 33403.08 313.88 2348.60 26.90 2011-01-11 09:25:17.000 011 33403.14 313.89 2348.59 26.90 2011-01-11 09:25:18.000 011 33403.12 313.81 2348.56 26.90 2011-01-11 09:25:19.000 011 33403.10 313.86 2348.61 26.90 2011-01-11 09:25:20.000 011 33403.22 313.84 2348.60 26.90 2011-01-11 09:25:21.000 011 33403.19 313.83 2348.55 26.90 2011-01-11 09:25:22.000 011 33403.19 313.82 2348.61 26.90 2011-01-11 09:25:23.000 011 33403.31 313.83 2348.63 26.90 2011-01-11 09:25:24.000 011 33403.18 313.84 2348.64 26.90 2011-01-11 09:25:25.000 011 33403.27 313.82 2348.63 26.90 2011-01-11 09:25:26.000 011 33403.37 313.81 2348.56 26.90 2011-01-11 09:25:27.000 011 33403.35 313.79 2348.54 26.90 2011-01-11 09:25:28.000 011 33403.39 313.83 2348.56 26.90 2011-01-11 09:25:29.000 011 33403.41 313.82 2348.52 26.90 2011-01-11 09:25:30.000 011 33403.37 313.82 2348.60 26.90 2011-01-11 09:25:31.000 011 33403.34 313.76 2348.56 26.90 2011-01-11 09:25:32.000 011 33403.39 313.73 2348.54 26.90 2011-01-11 09:25:33.000 011 33403.54 313.77 2348.51 26.90 2011-01-11 09:25:34.000 011 33403.47 313.77 2348.54 26.90 2011-01-11 09:25:35.000 011 33403.45 313.71 2348.51 26.90 2011-01-11 09:25:36.000 011 33403.53 313.72 2348.50 26.90 2011-01-11 09:25:37.000 011 33403.57 313.71 2348.52 26.90 2011-01-11 09:25:38.000 011 33403.68 313.71 2348.41 26.90 2011-01-11 09:25:39.000 011 33403.67 313.71 2348.43 26.90 2011-01-11 09:25:40.000 011 33403.62 313.71 2348.48 26.90 2011-01-11 09:25:41.000 011 33403.67 313.68 2348.50 26.90 2011-01-11 09:25:42.000 011 33403.62 313.70 2348.44 26.90 2011-01-11 09:25:43.000 011 33403.73 313.67 2348.43 26.90 2011-01-11 09:25:44.000 011 33403.71 313.69 2348.39 26.90 2011-01-11 09:25:45.000 011 33403.73 313.68 2348.43 26.90 2011-01-11 09:25:46.000 011 33403.70 313.63 2348.45 26.90 2011-01-11 09:25:47.000 011 33403.76 313.61 2348.44 26.90 2011-01-11 09:25:48.000 011 33403.73 313.66 2348.44 26.90 2011-01-11 09:25:49.000 011 33403.85 313.65 2348.39 26.90 2011-01-11 09:25:50.000 011 33403.85 313.64 2348.36 26.90 2011-01-11 09:25:51.000 011 33403.86 313.63 2348.37 26.90 2011-01-11 09:25:52.000 011 33403.79 313.65 2348.44 26.90 2011-01-11 09:25:53.000 011 33403.84 313.68 2348.35 26.90 2011-01-11 09:25:54.000 011 33403.78 313.65 2348.43 26.90 2011-01-11 09:25:55.000 011 33403.87 313.66 2348.43 26.90 2011-01-11 09:25:56.000 011 33403.83 313.70 2348.36 26.90 2011-01-11 09:25:57.000 011 33403.88 313.68 2348.24 26.90 2011-01-11 09:25:58.000 011 33403.89 313.68 2348.38 26.90 2011-01-11 09:25:59.000 011 33404.01 313.68 2348.34 26.90 2011-01-11 09:26:00.000 011 33404.02 313.68 2348.39 26.90 2011-01-11 09:26:01.000 011 33403.95 313.72 2348.29 26.90 2011-01-11 09:26:02.000 011 33404.01 313.73 2348.38 26.90 2011-01-11 09:26:03.000 011 33404.07 313.68 2348.39 26.90 2011-01-11 09:26:04.000 011 33404.08 313.75 2348.35 26.90 2011-01-11 09:26:05.000 011 33404.17 313.70 2348.30 26.90 2011-01-11 09:26:06.000 011 33404.02 313.73 2348.23 26.90 2011-01-11 09:26:07.000 011 33404.13 313.73 2348.32 26.90 2011-01-11 09:26:08.000 011 33404.17 313.71 2348.24 26.90 2011-01-11 09:26:09.000 011 33404.18 313.69 2348.27 26.90 2011-01-11 09:26:10.000 011 33404.22 313.65 2348.31 26.90 2011-01-11 09:26:11.000 011 33404.27 313.68 2348.22 26.90 2011-01-11 09:26:12.000 011 33404.19 313.63 2348.16 26.90 2011-01-11 09:26:13.000 011 33404.24 313.67 2348.19 26.90 2011-01-11 09:26:14.000 011 33404.29 313.63 2348.17 26.90 2011-01-11 09:26:15.000 011 33404.30 313.60 2348.20 26.90 2011-01-11 09:26:16.000 011 33404.40 313.62 2348.22 26.90 2011-01-11 09:26:17.000 011 33404.46 313.59 2348.20 26.90 2011-01-11 09:26:18.000 011 33404.33 313.60 2348.20 26.90 2011-01-11 09:26:19.000 011 33404.51 313.60 2348.13 26.90 2011-01-11 09:26:20.000 011 33404.47 313.61 2348.21 26.90 2011-01-11 09:26:21.000 011 33404.42 313.60 2348.19 26.90 2011-01-11 09:26:22.000 011 33404.52 313.56 2348.16 26.90 2011-01-11 09:26:23.000 011 33404.45 313.51 2348.16 26.90 2011-01-11 09:26:24.000 011 33404.45 313.55 2348.19 26.90 2011-01-11 09:26:25.000 011 33404.42 313.53 2348.07 26.90 2011-01-11 09:26:26.000 011 33404.52 313.50 2348.15 26.90 2011-01-11 09:26:27.000 011 33404.51 313.51 2348.11 26.90 2011-01-11 09:26:28.000 011 33404.56 313.50 2348.04 26.90 2011-01-11 09:26:29.000 011 33404.54 313.56 2348.13 26.90 2011-01-11 09:26:30.000 011 33404.65 313.54 2348.03 26.90 2011-01-11 09:26:31.000 011 33404.58 313.57 2348.04 26.90 2011-01-11 09:26:32.000 011 33404.65 313.56 2348.00 26.90 2011-01-11 09:26:33.000 011 33404.58 313.54 2348.01 26.90 2011-01-11 09:26:34.000 011 33404.68 313.57 2347.99 26.90 2011-01-11 09:26:35.000 011 33404.68 313.54 2348.10 26.90 2011-01-11 09:26:36.000 011 33404.69 313.57 2348.05 26.90 2011-01-11 09:26:37.000 011 33404.73 313.55 2347.99 26.90 2011-01-11 09:26:38.000 011 33404.75 313.59 2348.03 26.90 2011-01-11 09:26:39.000 011 33404.71 313.57 2348.05 26.90 2011-01-11 09:26:40.000 011 33404.76 313.56 2348.06 26.90 2011-01-11 09:26:41.000 011 33404.81 313.57 2348.01 26.90 2011-01-11 09:26:42.000 011 33404.82 313.54 2348.07 26.90 2011-01-11 09:26:43.000 011 33404.75 313.59 2348.07 26.90 2011-01-11 09:26:44.000 011 33404.85 313.55 2348.11 26.90 2011-01-11 09:26:45.000 011 33404.84 313.55 2348.01 26.90 2011-01-11 09:26:46.000 011 33404.81 313.54 2347.99 26.90 2011-01-11 09:26:47.000 011 33404.88 313.54 2348.00 26.90 2011-01-11 09:26:48.000 011 33404.89 313.49 2348.00 26.90 2011-01-11 09:26:49.000 011 33404.83 313.50 2348.06 26.90 2011-01-11 09:26:50.000 011 33404.96 313.50 2347.96 26.90 2011-01-11 09:26:51.000 011 33404.94 313.47 2347.97 26.90 2011-01-11 09:26:52.000 011 33404.99 313.47 2348.07 26.90 2011-01-11 09:26:53.000 011 33404.97 313.49 2347.94 26.90 2011-01-11 09:26:54.000 011 33404.87 313.44 2347.94 26.90 2011-01-11 09:26:55.000 011 33405.02 313.50 2347.99 26.90 2011-01-11 09:26:56.000 011 33404.93 313.46 2347.92 26.90 2011-01-11 09:26:57.000 011 33404.95 313.44 2347.95 26.90 2011-01-11 09:26:58.000 011 33404.95 313.40 2347.91 26.90 2011-01-11 09:26:59.000 011 33405.00 313.47 2347.92 26.90 2011-01-11 09:27:00.000 011 33404.99 313.47 2347.89 26.90 2011-01-11 09:27:01.000 011 33404.98 313.47 2347.90 26.90 2011-01-11 09:27:02.000 011 33405.04 313.43 2347.82 26.90 2011-01-11 09:27:03.000 011 33404.95 313.43 2347.91 26.90 2011-01-11 09:27:04.000 011 33405.00 313.41 2347.88 26.90 2011-01-11 09:27:05.000 011 33404.99 313.44 2347.79 26.90 2011-01-11 09:27:06.000 011 33405.03 313.44 2347.83 26.90 2011-01-11 09:27:07.000 011 33405.10 313.43 2347.82 26.90 2011-01-11 09:27:08.000 011 33404.95 313.42 2347.91 26.90 2011-01-11 09:27:09.000 011 33405.01 313.40 2347.85 26.90 2011-01-11 09:27:10.000 011 33405.12 313.48 2347.79 26.90 2011-01-11 09:27:11.000 011 33405.14 313.48 2347.80 26.90 2011-01-11 09:27:12.000 011 33405.03 313.47 2347.80 26.90 2011-01-11 09:27:13.000 011 33405.14 313.44 2347.83 26.90 2011-01-11 09:27:14.000 011 33405.12 313.47 2347.88 26.90 2011-01-11 09:27:15.000 011 33405.11 313.49 2347.89 26.90 2011-01-11 09:27:16.000 011 33405.22 313.45 2347.88 26.90 2011-01-11 09:27:17.000 011 33405.19 313.45 2347.87 26.90 2011-01-11 09:27:18.000 011 33405.17 313.44 2347.80 26.90 2011-01-11 09:27:19.000 011 33405.13 313.43 2347.82 26.90 2011-01-11 09:27:20.000 011 33405.29 313.41 2347.85 26.90 2011-01-11 09:27:21.000 011 33405.16 313.42 2347.80 26.90 2011-01-11 09:27:22.000 011 33405.23 313.40 2347.80 26.90 2011-01-11 09:27:23.000 011 33405.24 313.40 2347.84 26.90 2011-01-11 09:27:24.000 011 33405.32 313.34 2347.78 26.90 2011-01-11 09:27:25.000 011 33405.31 313.37 2347.82 26.90 2011-01-11 09:27:26.000 011 33405.25 313.43 2347.80 26.90 2011-01-11 09:27:27.000 011 33405.32 313.40 2347.76 26.90 2011-01-11 09:27:28.000 011 33405.36 313.44 2347.78 26.90 2011-01-11 09:27:29.000 011 33405.24 313.40 2347.78 26.90 2011-01-11 09:27:30.000 011 33405.28 313.41 2347.72 26.90 2011-01-11 09:27:31.000 011 33405.35 313.43 2347.81 26.90 2011-01-11 09:27:32.000 011 33405.39 313.42 2347.79 26.90 2011-01-11 09:27:33.000 011 33405.37 313.43 2347.79 26.90 2011-01-11 09:27:34.000 011 33405.35 313.45 2347.83 26.90 2011-01-11 09:27:35.000 011 33405.35 313.47 2347.74 26.90 2011-01-11 09:27:36.000 011 33405.29 313.47 2347.70 26.90 2011-01-11 09:27:37.000 011 33405.43 313.44 2347.68 26.90 2011-01-11 09:27:38.000 011 33405.36 313.49 2347.70 26.90 2011-01-11 09:27:39.000 011 33405.33 313.43 2347.77 26.90 2011-01-11 09:27:40.000 011 33405.36 313.48 2347.74 26.90 2011-01-11 09:27:41.000 011 33405.37 313.49 2347.78 26.90 2011-01-11 09:27:42.000 011 33405.30 313.54 2347.66 26.90 2011-01-11 09:27:43.000 011 33405.35 313.48 2347.76 26.90 2011-01-11 09:27:44.000 011 33405.45 313.48 2347.76 26.90 2011-01-11 09:27:45.000 011 33405.42 313.42 2347.76 26.90 2011-01-11 09:27:46.000 011 33405.48 313.49 2347.62 26.90 2011-01-11 09:27:47.000 011 33405.42 313.48 2347.71 26.90 2011-01-11 09:27:48.000 011 33405.36 313.51 2347.67 26.90 2011-01-11 09:27:49.000 011 33405.40 313.47 2347.68 26.90 2011-01-11 09:27:50.000 011 33405.45 313.49 2347.67 26.90 2011-01-11 09:27:51.000 011 33405.42 313.48 2347.73 26.90 2011-01-11 09:27:52.000 011 33405.47 313.49 2347.79 26.90 2011-01-11 09:27:53.000 011 33405.45 313.48 2347.67 26.90 2011-01-11 09:27:54.000 011 33405.46 313.45 2347.72 26.90 2011-01-11 09:27:55.000 011 33405.41 313.48 2347.69 26.90 2011-01-11 09:27:56.000 011 33405.56 313.51 2347.75 26.90 2011-01-11 09:27:57.000 011 33405.50 313.48 2347.69 26.90 2011-01-11 09:27:58.000 011 33405.47 313.50 2347.72 26.90 2011-01-11 09:27:59.000 011 33405.50 313.49 2347.68 26.90 2011-01-11 09:28:00.000 011 33405.55 313.48 2347.65 26.90 2011-01-11 09:28:01.000 011 33405.54 313.51 2347.75 26.90 2011-01-11 09:28:02.000 011 33405.59 313.51 2347.66 26.90 2011-01-11 09:28:03.000 011 33405.56 313.45 2347.70 26.90 2011-01-11 09:28:04.000 011 33405.58 313.48 2347.65 26.90 2011-01-11 09:28:05.000 011 33405.63 313.49 2347.63 26.90 2011-01-11 09:28:06.000 011 33405.59 313.46 2347.63 26.90 2011-01-11 09:28:07.000 011 33405.52 313.48 2347.58 26.90 2011-01-11 09:28:08.000 011 33405.66 313.45 2347.68 26.90 2011-01-11 09:28:09.000 011 33405.63 313.45 2347.66 26.90 2011-01-11 09:28:10.000 011 33405.65 313.43 2347.66 26.90 2011-01-11 09:28:11.000 011 33405.73 313.46 2347.58 26.90 2011-01-11 09:28:12.000 011 33405.75 313.44 2347.66 26.89 2011-01-11 09:28:13.000 011 33405.81 313.47 2347.65 26.89 2011-01-11 09:28:14.000 011 33405.58 313.43 2347.54 26.89 2011-01-11 09:28:15.000 011 33405.62 313.45 2347.58 26.89 2011-01-11 09:28:16.000 011 33405.69 313.48 2347.63 26.89 2011-01-11 09:28:17.000 011 33405.69 313.45 2347.60 26.90 2011-01-11 09:28:18.000 011 33405.71 313.46 2347.54 26.90 2011-01-11 09:28:19.000 011 33405.76 313.44 2347.65 26.89 2011-01-11 09:28:20.000 011 33405.73 313.44 2347.67 26.89 2011-01-11 09:28:21.000 011 33405.74 313.44 2347.60 26.89 2011-01-11 09:28:22.000 011 33405.78 313.48 2347.57 26.89 2011-01-11 09:28:23.000 011 33405.80 313.48 2347.57 26.89 2011-01-11 09:28:24.000 011 33405.81 313.44 2347.63 26.89 2011-01-11 09:28:25.000 011 33405.75 313.41 2347.63 26.89 2011-01-11 09:28:26.000 011 33405.87 313.42 2347.56 26.89 2011-01-11 09:28:27.000 011 33405.78 313.45 2347.57 26.89 2011-01-11 09:28:28.000 011 33405.84 313.43 2347.58 26.89 2011-01-11 09:28:29.000 011 33405.86 313.45 2347.61 26.89 2011-01-11 09:28:30.000 011 33405.89 313.39 2347.52 26.89 2011-01-11 09:28:31.000 011 33405.89 313.40 2347.57 26.89 2011-01-11 09:28:32.000 011 33405.91 313.37 2347.59 26.89 2011-01-11 09:28:33.000 011 33405.83 313.34 2347.55 26.89 2011-01-11 09:28:34.000 011 33406.00 313.37 2347.58 26.89 2011-01-11 09:28:35.000 011 33405.89 313.38 2347.57 26.89 2011-01-11 09:28:36.000 011 33405.84 313.38 2347.55 26.89 2011-01-11 09:28:37.000 011 33405.90 313.37 2347.47 26.89 2011-01-11 09:28:38.000 011 33405.82 313.39 2347.51 26.89 2011-01-11 09:28:39.000 011 33405.85 313.35 2347.51 26.89 2011-01-11 09:28:40.000 011 33405.92 313.36 2347.58 26.89 2011-01-11 09:28:41.000 011 33405.92 313.38 2347.48 26.89 2011-01-11 09:28:42.000 011 33405.84 313.33 2347.51 26.89 2011-01-11 09:28:43.000 011 33405.91 313.36 2347.53 26.89 2011-01-11 09:28:44.000 011 33405.90 313.35 2347.40 26.89 2011-01-11 09:28:45.000 011 33405.86 313.38 2347.42 26.89 2011-01-11 09:28:46.000 011 33405.89 313.34 2347.45 26.89 2011-01-11 09:28:47.000 011 33405.94 313.39 2347.53 26.89 2011-01-11 09:28:48.000 011 33405.99 313.39 2347.53 26.89 2011-01-11 09:28:49.000 011 33405.98 313.38 2347.41 26.89 2011-01-11 09:28:50.000 011 33405.91 313.36 2347.48 26.89 2011-01-11 09:28:51.000 011 33405.94 313.35 2347.43 26.89 2011-01-11 09:28:52.000 011 33406.00 313.39 2347.45 26.89 2011-01-11 09:28:53.000 011 33405.93 313.38 2347.43 26.89 2011-01-11 09:28:54.000 011 33405.96 313.38 2347.46 26.89 2011-01-11 09:28:55.000 011 33406.04 313.34 2347.41 26.89 2011-01-11 09:28:56.000 011 33405.99 313.35 2347.44 26.89 2011-01-11 09:28:57.000 011 33405.96 313.33 2347.46 26.89 2011-01-11 09:28:58.000 011 33406.00 313.32 2347.44 26.89 2011-01-11 09:28:59.000 011 33405.96 313.37 2347.48 26.89 2011-01-11 09:29:00.000 011 33405.96 313.34 2347.41 26.89 2011-01-11 09:29:01.000 011 33405.94 313.35 2347.51 26.89 2011-01-11 09:29:02.000 011 33406.00 313.34 2347.50 26.89 2011-01-11 09:29:03.000 011 33405.93 313.31 2347.51 26.89 2011-01-11 09:29:04.000 011 33405.97 313.32 2347.44 26.89 2011-01-11 09:29:05.000 011 33405.97 313.35 2347.45 26.89 2011-01-11 09:29:06.000 011 33406.04 313.32 2347.45 26.89 2011-01-11 09:29:07.000 011 33406.02 313.34 2347.43 26.89 2011-01-11 09:29:08.000 011 33405.96 313.36 2347.41 26.89 2011-01-11 09:29:09.000 011 33405.99 313.37 2347.46 26.89 2011-01-11 09:29:10.000 011 33405.97 313.33 2347.55 26.89 2011-01-11 09:29:11.000 011 33406.01 313.32 2347.49 26.89 2011-01-11 09:29:12.000 011 33405.99 313.37 2347.32 26.89 2011-01-11 09:29:13.000 011 33406.00 313.34 2347.49 26.89 2011-01-11 09:29:14.000 011 33406.02 313.35 2347.39 26.89 2011-01-11 09:29:15.000 011 33405.96 313.35 2347.45 26.89 2011-01-11 09:29:16.000 011 33406.04 313.34 2347.51 26.89 2011-01-11 09:29:17.000 011 33405.99 313.33 2347.45 26.89 2011-01-11 09:29:18.000 011 33405.93 313.37 2347.48 26.89 2011-01-11 09:29:19.000 011 33406.15 313.35 2347.41 26.89 2011-01-11 09:29:20.000 011 33405.94 313.34 2347.47 26.89 2011-01-11 09:29:21.000 011 33405.97 313.35 2347.43 26.89 2011-01-11 09:29:22.000 011 33406.10 313.37 2347.44 26.89 2011-01-11 09:29:23.000 011 33406.10 313.36 2347.46 26.89 2011-01-11 09:29:24.000 011 33406.07 313.36 2347.49 26.89 2011-01-11 09:29:25.000 011 33406.03 313.35 2347.49 26.89 2011-01-11 09:29:26.000 011 33406.04 313.37 2347.48 26.89 2011-01-11 09:29:27.000 011 33406.06 313.37 2347.49 26.89 2011-01-11 09:29:28.000 011 33406.04 313.35 2347.40 26.89 2011-01-11 09:29:29.000 011 33406.09 313.36 2347.33 26.89 2011-01-11 09:29:30.000 011 33406.03 313.31 2347.47 26.89 2011-01-11 09:29:31.000 011 33406.03 313.34 2347.46 26.89 2011-01-11 09:29:32.000 011 33406.10 313.35 2347.51 26.89 2011-01-11 09:29:33.000 011 33406.04 313.29 2347.45 26.89 2011-01-11 09:29:34.000 011 33405.99 313.35 2347.42 26.89 2011-01-11 09:29:35.000 011 33406.07 313.37 2347.45 26.89 2011-01-11 09:29:36.000 011 33406.05 313.32 2347.36 26.89 2011-01-11 09:29:37.000 011 33406.05 313.33 2347.49 26.89 2011-01-11 09:29:38.000 011 33405.95 313.33 2347.39 26.89 2011-01-11 09:29:39.000 011 33405.88 313.30 2347.41 26.89 2011-01-11 09:29:40.000 011 33406.00 313.33 2347.38 26.89 2011-01-11 09:29:41.000 011 33406.03 313.33 2347.41 26.89 2011-01-11 09:29:42.000 011 33405.94 313.35 2347.38 26.89 2011-01-11 09:29:43.000 011 33405.91 313.35 2347.44 26.89 2011-01-11 09:29:44.000 011 33406.03 313.32 2347.39 26.89 2011-01-11 09:29:45.000 011 33405.85 313.32 2347.38 26.89 2011-01-11 09:29:46.000 011 33405.89 313.36 2347.41 26.89 2011-01-11 09:29:47.000 011 33405.94 313.36 2347.41 26.89 2011-01-11 09:29:48.000 011 33405.89 313.33 2347.41 26.89 2011-01-11 09:29:49.000 011 33405.82 313.37 2347.43 26.89 2011-01-11 09:29:50.000 011 33405.83 313.43 2347.48 26.89 2011-01-11 09:29:51.000 011 33405.75 313.39 2347.47 26.89 2011-01-11 09:29:52.000 011 33405.79 313.39 2347.44 26.89 2011-01-11 09:29:53.000 011 33405.70 313.42 2347.49 26.89 2011-01-11 09:29:54.000 011 33405.71 313.39 2347.42 26.89 2011-01-11 09:29:55.000 011 33405.69 313.40 2347.49 26.89 2011-01-11 09:29:56.000 011 33405.84 313.37 2347.42 26.89 2011-01-11 09:29:57.000 011 33405.72 313.38 2347.39 26.89 2011-01-11 09:29:58.000 011 33405.74 313.42 2347.45 26.89 2011-01-11 09:29:59.000 011 33405.73 313.40 2347.47 26.89 2011-01-11 09:30:00.000 011 33405.76 313.42 2347.49 26.89 2011-01-11 09:30:01.000 011 33405.72 313.44 2347.46 26.89 2011-01-11 09:30:02.000 011 33405.64 313.43 2347.51 26.89 2011-01-11 09:30:03.000 011 33405.71 313.41 2347.54 26.89 2011-01-11 09:30:04.000 011 33405.67 313.39 2347.54 26.89 2011-01-11 09:30:05.000 011 33405.74 313.43 2347.50 26.89 2011-01-11 09:30:06.000 011 33405.68 313.42 2347.54 26.89 2011-01-11 09:30:07.000 011 33405.68 313.41 2347.51 26.89 2011-01-11 09:30:08.000 011 33405.80 313.41 2347.57 26.89 2011-01-11 09:30:09.000 011 33405.61 313.39 2347.54 26.89 2011-01-11 09:30:10.000 011 33405.70 313.42 2347.52 26.89 2011-01-11 09:30:11.000 011 33405.72 313.44 2347.51 26.89 2011-01-11 09:30:12.000 011 33405.68 313.42 2347.45 26.89 2011-01-11 09:30:13.000 011 33405.68 313.42 2347.63 26.89 2011-01-11 09:30:14.000 011 33405.64 313.46 2347.60 26.89 2011-01-11 09:30:15.000 011 33405.69 313.40 2347.47 26.89 2011-01-11 09:30:16.000 011 33405.66 313.44 2347.57 26.89 2011-01-11 09:30:17.000 011 33405.69 313.44 2347.48 26.89 2011-01-11 09:30:18.000 011 33405.61 313.38 2347.63 26.89 2011-01-11 09:30:19.000 011 33405.61 313.42 2347.55 26.89 2011-01-11 09:30:20.000 011 33405.57 313.43 2347.60 26.89 2011-01-11 09:30:21.000 011 33405.54 313.40 2347.57 26.89 2011-01-11 09:30:22.000 011 33405.66 313.43 2347.60 26.89 2011-01-11 09:30:23.000 011 33405.61 313.44 2347.51 26.89 2011-01-11 09:30:24.000 011 33405.54 313.41 2347.51 26.89 2011-01-11 09:30:25.000 011 33405.62 313.39 2347.62 26.89 2011-01-11 09:30:26.000 011 33405.50 313.43 2347.48 26.89 2011-01-11 09:30:27.000 011 33405.49 313.40 2347.51 26.89 2011-01-11 09:30:28.000 011 33405.51 313.40 2347.57 26.89 2011-01-11 09:30:29.000 011 33405.57 313.46 2347.58 26.89 2011-01-11 09:30:30.000 011 33405.53 313.42 2347.64 26.89 2011-01-11 09:30:31.000 011 33405.51 313.44 2347.60 26.89 2011-01-11 09:30:32.000 011 33405.39 313.43 2347.54 26.89 2011-01-11 09:30:33.000 011 33405.59 313.44 2347.57 26.89 2011-01-11 09:30:34.000 011 33405.51 313.42 2347.57 26.89 2011-01-11 09:30:35.000 011 33405.54 313.43 2347.60 26.89 2011-01-11 09:30:36.000 011 33405.44 313.40 2347.60 26.89 2011-01-11 09:30:37.000 011 33405.51 313.44 2347.55 26.89 2011-01-11 09:30:38.000 011 33405.53 313.40 2347.63 26.89 2011-01-11 09:30:39.000 011 33405.39 313.37 2347.57 26.89 2011-01-11 09:30:40.000 011 33405.39 313.37 2347.60 26.89 2011-01-11 09:30:41.000 011 33405.41 313.41 2347.64 26.89 2011-01-11 09:30:42.000 011 33405.38 313.40 2347.60 26.89 2011-01-11 09:30:43.000 011 33405.44 313.47 2347.72 26.89 2011-01-11 09:30:44.000 011 33405.32 313.42 2347.65 26.89 2011-01-11 09:30:45.000 011 33405.47 313.40 2347.61 26.89 2011-01-11 09:30:46.000 011 33405.37 313.38 2347.57 26.89 2011-01-11 09:30:47.000 011 33405.36 313.39 2347.61 26.89 2011-01-11 09:30:48.000 011 33405.41 313.38 2347.67 26.89 2011-01-11 09:30:49.000 011 33405.46 313.39 2347.55 26.89 2011-01-11 09:30:50.000 011 33405.40 313.41 2347.60 26.89 2011-01-11 09:30:51.000 011 33405.25 313.37 2347.66 26.89 2011-01-11 09:30:52.000 011 33405.32 313.37 2347.62 26.89 2011-01-11 09:30:53.000 011 33405.33 313.38 2347.69 26.89 2011-01-11 09:30:54.000 011 33405.36 313.40 2347.70 26.89 2011-01-11 09:30:55.000 011 33405.31 313.42 2347.67 26.89 2011-01-11 09:30:56.000 011 33405.20 313.42 2347.62 26.89 2011-01-11 09:30:57.000 011 33405.36 313.41 2347.73 26.89 2011-01-11 09:30:58.000 011 33405.26 313.45 2347.67 26.89 2011-01-11 09:30:59.000 011 33405.32 313.43 2347.61 26.89 2011-01-11 09:31:00.000 011 33405.28 313.46 2347.70 26.89 2011-01-11 09:31:01.000 011 33405.32 313.45 2347.66 26.89 2011-01-11 09:31:02.000 011 33405.28 313.44 2347.61 26.89 2011-01-11 09:31:03.000 011 33405.23 313.43 2347.63 26.89 2011-01-11 09:31:04.000 011 33405.20 313.43 2347.65 26.89 2011-01-11 09:31:05.000 011 33405.34 313.49 2347.70 26.89 2011-01-11 09:31:06.000 011 33405.25 313.44 2347.65 26.89 2011-01-11 09:31:07.000 011 33405.16 313.44 2347.70 26.89 2011-01-11 09:31:08.000 011 33405.22 313.49 2347.70 26.89 2011-01-11 09:31:09.000 011 33405.16 313.45 2347.65 26.89 2011-01-11 09:31:10.000 011 33405.18 313.46 2347.61 26.89 2011-01-11 09:31:11.000 011 33405.15 313.50 2347.70 26.89 2011-01-11 09:31:12.000 011 33405.13 313.48 2347.69 26.89 2011-01-11 09:31:13.000 011 33405.19 313.45 2347.73 26.89 2011-01-11 09:31:14.000 011 33405.19 313.47 2347.76 26.89 2011-01-11 09:31:15.000 011 33405.30 313.48 2347.73 26.89 2011-01-11 09:31:16.000 011 33405.19 313.47 2347.74 26.89 2011-01-11 09:31:17.000 011 33405.17 313.50 2347.68 26.89 2011-01-11 09:31:18.000 011 33405.20 313.46 2347.80 26.89 2011-01-11 09:31:19.000 011 33405.11 313.53 2347.75 26.89 2011-01-11 09:31:20.000 011 33405.22 313.51 2347.70 26.89 2011-01-11 09:31:21.000 011 33405.18 313.49 2347.74 26.89 2011-01-11 09:31:22.000 011 33405.17 313.49 2347.72 26.89 2011-01-11 09:31:23.000 011 33405.24 313.49 2347.78 26.89 2011-01-11 09:31:24.000 011 33405.14 313.45 2347.74 26.89 2011-01-11 09:31:25.000 011 33405.26 313.46 2347.72 26.89 2011-01-11 09:31:26.000 011 33405.14 313.46 2347.80 26.89 2011-01-11 09:31:27.000 011 33405.17 313.49 2347.72 26.89 2011-01-11 09:31:28.000 011 33405.12 313.48 2347.69 26.89 2011-01-11 09:31:29.000 011 33405.23 313.49 2347.72 26.89 2011-01-11 09:31:30.000 011 33405.26 313.49 2347.82 26.89 2011-01-11 09:31:31.000 011 33405.25 313.48 2347.79 26.89 2011-01-11 09:31:32.000 011 33405.20 313.50 2347.76 26.89 2011-01-11 09:31:33.000 011 33405.26 313.48 2347.72 26.89 2011-01-11 09:31:34.000 011 33405.23 313.43 2347.70 26.89 2011-01-11 09:31:35.000 011 33405.20 313.43 2347.73 26.89 2011-01-11 09:31:36.000 011 33405.22 313.46 2347.73 26.89 2011-01-11 09:31:37.000 011 33405.31 313.50 2347.77 26.89 2011-01-11 09:31:38.000 011 33405.32 313.46 2347.70 26.89 2011-01-11 09:31:39.000 011 33405.27 313.48 2347.74 26.89 2011-01-11 09:31:40.000 011 33405.31 313.48 2347.70 26.89 2011-01-11 09:31:41.000 011 33405.25 313.46 2347.76 26.89 2011-01-11 09:31:42.000 011 33405.23 313.47 2347.75 26.89 2011-01-11 09:31:43.000 011 33405.32 313.43 2347.72 26.89 2011-01-11 09:31:44.000 011 33405.22 313.48 2347.72 26.89 2011-01-11 09:31:45.000 011 33405.30 313.45 2347.74 26.89 2011-01-11 09:31:46.000 011 33405.19 313.46 2347.72 26.89 2011-01-11 09:31:47.000 011 33405.32 313.46 2347.72 26.89 2011-01-11 09:31:48.000 011 33405.31 313.50 2347.73 26.89 2011-01-11 09:31:49.000 011 33405.28 313.47 2347.68 26.89 2011-01-11 09:31:50.000 011 33405.31 313.43 2347.83 26.89 2011-01-11 09:31:51.000 011 33405.39 313.42 2347.71 26.89 2011-01-11 09:31:52.000 011 33405.33 313.46 2347.74 26.89 2011-01-11 09:31:53.000 011 33405.47 313.46 2347.64 26.89 2011-01-11 09:31:54.000 011 33405.40 313.47 2347.72 26.89 2011-01-11 09:31:55.000 011 33405.40 313.46 2347.68 26.89 2011-01-11 09:31:56.000 011 33405.26 313.53 2347.70 26.89 2011-01-11 09:31:57.000 011 33405.48 313.45 2347.65 26.89 2011-01-11 09:31:58.000 011 33405.41 313.47 2347.63 26.89 2011-01-11 09:31:59.000 011 33405.38 313.48 2347.62 26.89 2011-01-11 09:32:00.000 011 33405.41 313.48 2347.69 26.89 2011-01-11 09:32:01.000 011 33405.38 313.50 2347.64 26.89 2011-01-11 09:32:02.000 011 33405.59 313.48 2347.63 26.89 2011-01-11 09:32:03.000 011 33405.56 313.49 2347.65 26.89 2011-01-11 09:32:04.000 011 33405.48 313.48 2347.67 26.89 2011-01-11 09:32:05.000 011 33405.49 313.50 2347.59 26.89 2011-01-11 09:32:06.000 011 33405.58 313.43 2347.68 26.89 2011-01-11 09:32:07.000 011 33405.52 313.51 2347.57 26.89 2011-01-11 09:32:08.000 011 33405.39 313.48 2347.69 26.89 2011-01-11 09:32:09.000 011 33405.57 313.50 2347.54 26.89 2011-01-11 09:32:10.000 011 33405.56 313.48 2347.55 26.89 2011-01-11 09:32:11.000 011 33405.51 313.55 2347.63 26.89 2011-01-11 09:32:12.000 011 33405.63 313.48 2347.60 26.89 2011-01-11 09:32:13.000 011 33405.50 313.52 2347.58 26.89 2011-01-11 09:32:14.000 011 33405.69 313.52 2347.52 26.89 2011-01-11 09:32:15.000 011 33405.44 313.52 2347.60 26.89 2011-01-11 09:32:16.000 011 33405.58 313.52 2347.54 26.89 2011-01-11 09:32:17.000 011 33405.57 313.51 2347.58 26.89 2011-01-11 09:32:18.000 011 33405.61 313.55 2347.58 26.89 2011-01-11 09:32:19.000 011 33405.58 313.50 2347.58 26.89 2011-01-11 09:32:20.000 011 33405.64 313.53 2347.58 26.89 2011-01-11 09:32:21.000 011 33405.56 313.55 2347.53 26.89 2011-01-11 09:32:22.000 011 33405.61 313.54 2347.50 26.89 2011-01-11 09:32:23.000 011 33405.66 313.57 2347.64 26.89 2011-01-11 09:32:24.000 011 33405.61 313.51 2347.60 26.89 2011-01-11 09:32:25.000 011 33405.50 313.58 2347.61 26.89 2011-01-11 09:32:26.000 011 33405.66 313.56 2347.58 26.89 2011-01-11 09:32:27.000 011 33405.63 313.58 2347.57 26.89 2011-01-11 09:32:28.000 011 33405.65 313.59 2347.60 26.89 2011-01-11 09:32:29.000 011 33405.64 313.54 2347.49 26.89 2011-01-11 09:32:30.000 011 33405.72 313.59 2347.46 26.89 2011-01-11 09:32:31.000 011 33405.75 313.62 2347.52 26.89 2011-01-11 09:32:32.000 011 33405.71 313.57 2347.58 26.89 2011-01-11 09:32:33.000 011 33405.67 313.59 2347.54 26.89 2011-01-11 09:32:34.000 011 33405.72 313.59 2347.44 26.89 2011-01-11 09:32:35.000 011 33405.73 313.59 2347.44 26.89 2011-01-11 09:32:36.000 011 33405.72 313.61 2347.51 26.89 2011-01-11 09:32:37.000 011 33405.68 313.61 2347.52 26.89 2011-01-11 09:32:38.000 011 33405.69 313.65 2347.54 26.89 2011-01-11 09:32:39.000 011 33405.73 313.63 2347.48 26.89 2011-01-11 09:32:40.000 011 33405.67 313.64 2347.48 26.89 2011-01-11 09:32:41.000 011 33405.73 313.61 2347.58 26.89 2011-01-11 09:32:42.000 011 33405.65 313.65 2347.50 26.89 2011-01-11 09:32:43.000 011 33405.59 313.63 2347.49 26.89 2011-01-11 09:32:44.000 011 33405.74 313.67 2347.57 26.89 2011-01-11 09:32:45.000 011 33405.70 313.69 2347.42 26.89 2011-01-11 09:32:46.000 011 33405.73 313.69 2347.46 26.89 2011-01-11 09:32:47.000 011 33405.63 313.68 2347.54 26.89 2011-01-11 09:32:48.000 011 33405.72 313.69 2347.53 26.89 2011-01-11 09:32:49.000 011 33405.58 313.72 2347.53 26.89 2011-01-11 09:32:50.000 011 33405.66 313.73 2347.53 26.89 2011-01-11 09:32:51.000 011 33405.65 313.73 2347.52 26.89 2011-01-11 09:32:52.000 011 33405.65 313.74 2347.55 26.89 2011-01-11 09:32:53.000 011 33405.69 313.70 2347.52 26.89 2011-01-11 09:32:54.000 011 33405.71 313.79 2347.53 26.89 2011-01-11 09:32:55.000 011 33405.64 313.75 2347.60 26.89 2011-01-11 09:32:56.000 011 33405.78 313.76 2347.57 26.89 2011-01-11 09:32:57.000 011 33405.66 313.79 2347.55 26.89 2011-01-11 09:32:58.000 011 33405.69 313.80 2347.51 26.89 2011-01-11 09:32:59.000 011 33405.72 313.78 2347.51 26.89 2011-01-11 09:33:00.000 011 33405.71 313.82 2347.49 26.89 2011-01-11 09:33:01.000 011 33405.67 313.82 2347.45 26.89 2011-01-11 09:33:02.000 011 33405.70 313.81 2347.55 26.89 2011-01-11 09:33:03.000 011 33405.65 313.88 2347.53 26.89 2011-01-11 09:33:04.000 011 33405.59 313.87 2347.54 26.89 2011-01-11 09:33:05.000 011 33405.60 313.84 2347.58 26.89 2011-01-11 09:33:06.000 011 33405.64 313.89 2347.52 26.89 2011-01-11 09:33:07.000 011 33405.66 313.89 2347.45 26.89 2011-01-11 09:33:08.000 011 33405.69 313.87 2347.54 26.89 2011-01-11 09:33:09.000 011 33405.63 313.89 2347.57 26.89 2011-01-11 09:33:10.000 011 33405.61 313.88 2347.51 26.89 2011-01-11 09:33:11.000 011 33405.68 313.92 2347.48 26.89 2011-01-11 09:33:12.000 011 33405.64 313.96 2347.54 26.89 2011-01-11 09:33:13.000 011 33405.60 313.94 2347.48 26.89 2011-01-11 09:33:14.000 011 33405.66 313.94 2347.49 26.89 2011-01-11 09:33:15.000 011 33405.67 313.94 2347.47 26.89 2011-01-11 09:33:16.000 011 33405.73 313.94 2347.54 26.89 2011-01-11 09:33:17.000 011 33405.76 313.93 2347.47 26.89 2011-01-11 09:33:18.000 011 33405.76 313.91 2347.54 26.89 2011-01-11 09:33:19.000 011 33405.76 313.93 2347.57 26.89 2011-01-11 09:33:20.000 011 33405.69 313.97 2347.58 26.89 2011-01-11 09:33:21.000 011 33405.82 313.95 2347.50 26.89 2011-01-11 09:33:22.000 011 33405.79 313.92 2347.49 26.89 2011-01-11 09:33:23.000 011 33405.83 313.91 2347.54 26.89 2011-01-11 09:33:24.000 011 33405.84 313.93 2347.45 26.89 2011-01-11 09:33:25.000 011 33405.77 313.91 2347.49 26.89 2011-01-11 09:33:26.000 011 33405.86 313.94 2347.48 26.89 2011-01-11 09:33:27.000 011 33405.74 313.92 2347.52 26.89 2011-01-11 09:33:28.000 011 33405.80 313.93 2347.50 26.89 2011-01-11 09:33:29.000 011 33405.82 313.93 2347.53 26.89 2011-01-11 09:33:30.000 011 33405.80 313.91 2347.53 26.89 2011-01-11 09:33:31.000 011 33405.81 313.86 2347.48 26.89 2011-01-11 09:33:32.000 011 33405.88 313.90 2347.37 26.89 2011-01-11 09:33:33.000 011 33405.73 313.89 2347.42 26.89 2011-01-11 09:33:34.000 011 33405.82 313.85 2347.45 26.89 2011-01-11 09:33:35.000 011 33405.86 313.87 2347.43 26.89 2011-01-11 09:33:36.000 011 33405.90 313.95 2347.52 26.89 2011-01-11 09:33:37.000 011 33405.91 313.89 2347.48 26.89 2011-01-11 09:33:38.000 011 33405.97 313.88 2347.51 26.89 2011-01-11 09:33:39.000 011 33405.94 313.90 2347.38 26.89 2011-01-11 09:33:40.000 011 33405.96 313.90 2347.41 26.89 2011-01-11 09:33:41.000 011 33405.96 313.93 2347.43 26.89 2011-01-11 09:33:42.000 011 33405.98 313.93 2347.48 26.89 2011-01-11 09:33:43.000 011 33405.93 313.91 2347.36 26.89 2011-01-11 09:33:44.000 011 33406.07 313.93 2347.43 26.89 2011-01-11 09:33:45.000 011 33405.97 313.88 2347.47 26.89 2011-01-11 09:33:46.000 011 33405.96 313.89 2347.45 26.89 2011-01-11 09:33:47.000 011 33406.03 313.90 2347.41 26.89 2011-01-11 09:33:48.000 011 33406.00 313.92 2347.33 26.89 2011-01-11 09:33:49.000 011 33405.97 313.90 2347.42 26.89 2011-01-11 09:33:50.000 011 33406.12 313.91 2347.39 26.89 2011-01-11 09:33:51.000 011 33405.97 313.95 2347.44 26.89 2011-01-11 09:33:52.000 011 33406.00 313.93 2347.36 26.89 2011-01-11 09:33:53.000 011 33406.07 313.95 2347.35 26.89 2011-01-11 09:33:54.000 011 33406.09 313.89 2347.35 26.89 2011-01-11 09:33:55.000 011 33406.00 313.87 2347.28 26.89 2011-01-11 09:33:56.000 011 33406.13 313.91 2347.37 26.89 2011-01-11 09:33:57.000 011 33406.16 313.85 2347.34 26.89 2011-01-11 09:33:58.000 011 33406.06 313.85 2347.28 26.89 2011-01-11 09:33:59.000 011 33406.02 313.93 2347.36 26.89 2011-01-11 09:34:00.000 011 33406.10 313.88 2347.33 26.89 2011-01-11 09:34:01.000 011 33406.15 313.88 2347.31 26.89 2011-01-11 09:34:02.000 011 33406.14 313.88 2347.24 26.89 2011-01-11 09:34:03.000 011 33406.16 313.87 2347.31 26.89 2011-01-11 09:34:04.000 011 33406.16 313.88 2347.28 26.89 2011-01-11 09:34:05.000 011 33406.19 313.89 2347.35 26.89 2011-01-11 09:34:06.000 011 33406.15 313.90 2347.31 26.89 2011-01-11 09:34:07.000 011 33406.09 313.87 2347.23 26.89 2011-01-11 09:34:08.000 011 33406.13 313.82 2347.27 26.89 2011-01-11 09:34:09.000 011 33406.21 313.86 2347.35 26.89 2011-01-11 09:34:10.000 011 33406.11 313.84 2347.34 26.89 2011-01-11 09:34:11.000 011 33406.14 313.88 2347.24 26.89 2011-01-11 09:34:12.000 011 33406.25 313.88 2347.22 26.89 2011-01-11 09:34:13.000 011 33406.16 313.92 2347.31 26.89 2011-01-11 09:34:14.000 011 33406.21 313.86 2347.20 26.89 2011-01-11 09:34:15.000 011 33406.26 313.90 2347.18 26.89 2011-01-11 09:34:16.000 011 33406.21 313.90 2347.17 26.89 2011-01-11 09:34:17.000 011 33406.17 313.93 2347.24 26.89 2011-01-11 09:34:18.000 011 33406.22 313.92 2347.33 26.89 2011-01-11 09:34:19.000 011 33406.15 313.91 2347.18 26.89 2011-01-11 09:34:20.000 011 33406.35 313.91 2347.25 26.89 2011-01-11 09:34:21.000 011 33406.25 313.88 2347.17 26.89 2011-01-11 09:34:22.000 011 33406.23 313.88 2347.23 26.89 2011-01-11 09:34:23.000 011 33406.28 313.90 2347.30 26.89 2011-01-11 09:34:24.000 011 33406.34 313.93 2347.27 26.89 2011-01-11 09:34:25.000 011 33406.21 313.91 2347.17 26.89 2011-01-11 09:34:26.000 011 33406.25 313.96 2347.22 26.89 2011-01-11 09:34:27.000 011 33406.25 313.93 2347.18 26.89 2011-01-11 09:34:28.000 011 33406.28 313.88 2347.28 26.89 2011-01-11 09:34:29.000 011 33406.35 313.90 2347.22 26.89 2011-01-11 09:34:30.000 011 33406.21 313.89 2347.27 26.89 2011-01-11 09:34:31.000 011 33406.30 313.93 2347.26 26.89 2011-01-11 09:34:32.000 011 33406.28 313.95 2347.18 26.89 2011-01-11 09:34:33.000 011 33406.25 313.93 2347.21 26.89 2011-01-11 09:34:34.000 011 33406.25 313.95 2347.14 26.89 2011-01-11 09:34:35.000 011 33406.29 313.95 2347.15 26.89 2011-01-11 09:34:36.000 011 33406.31 313.92 2347.24 26.89 2011-01-11 09:34:37.000 011 33406.34 313.94 2347.16 26.89 2011-01-11 09:34:38.000 011 33406.29 313.97 2347.11 26.89 2011-01-11 09:34:39.000 011 33406.28 313.93 2347.14 26.89 2011-01-11 09:34:40.000 011 33406.31 313.93 2347.16 26.89 2011-01-11 09:34:41.000 011 33406.29 313.97 2347.10 26.89 2011-01-11 09:34:42.000 011 33406.28 313.95 2347.08 26.89 2011-01-11 09:34:43.000 011 33406.32 313.94 2347.18 26.89 2011-01-11 09:34:44.000 011 33406.30 313.98 2347.20 26.89 2011-01-11 09:34:45.000 011 33406.44 313.95 2347.18 26.89 2011-01-11 09:34:46.000 011 33406.34 313.95 2347.16 26.89 2011-01-11 09:34:47.000 011 33406.32 313.94 2347.08 26.89 2011-01-11 09:34:48.000 011 33406.41 313.94 2347.21 26.89 2011-01-11 09:34:49.000 011 33406.44 313.97 2347.22 26.89 2011-01-11 09:34:50.000 011 33406.37 313.92 2347.17 26.89 2011-01-11 09:34:51.000 011 33406.37 313.95 2347.21 26.89 2011-01-11 09:34:52.000 011 33406.37 313.95 2347.17 26.89 2011-01-11 09:34:53.000 011 33406.42 313.92 2347.07 26.89 2011-01-11 09:34:54.000 011 33406.44 313.90 2347.16 26.89 2011-01-11 09:34:55.000 011 33406.42 313.92 2347.14 26.89 2011-01-11 09:34:56.000 011 33406.55 313.90 2347.14 26.89 2011-01-11 09:34:57.000 011 33406.44 313.90 2347.17 26.89 2011-01-11 09:34:58.000 011 33406.51 313.89 2347.10 26.89 2011-01-11 09:34:59.000 011 33406.43 313.92 2347.10 26.89 2011-01-11 09:35:00.000 011 33406.47 313.89 2347.14 26.89 2011-01-11 09:35:01.000 011 33406.40 313.90 2347.09 26.89 2011-01-11 09:35:02.000 011 33406.46 313.91 2347.11 26.89 2011-01-11 09:35:03.000 011 33406.54 313.85 2347.05 26.89 2011-01-11 09:35:04.000 011 33406.50 313.89 2346.98 26.89 2011-01-11 09:35:05.000 011 33406.46 313.87 2347.05 26.89 2011-01-11 09:35:06.000 011 33406.51 313.88 2347.01 26.89 2011-01-11 09:35:07.000 011 33406.57 313.86 2347.02 26.89 2011-01-11 09:35:08.000 011 33406.50 313.91 2347.02 26.89 2011-01-11 09:35:09.000 011 33406.55 313.88 2346.99 26.89 2011-01-11 09:35:10.000 011 33406.46 313.86 2347.02 26.89 2011-01-11 09:35:11.000 011 33406.52 313.88 2347.00 26.89 2011-01-11 09:35:12.000 011 33406.52 313.88 2347.02 26.89 2011-01-11 09:35:13.000 011 33406.50 313.88 2347.00 26.89 2011-01-11 09:35:14.000 011 33406.60 313.85 2347.05 26.89 2011-01-11 09:35:15.000 011 33406.56 313.89 2347.05 26.89 2011-01-11 09:35:16.000 011 33406.57 313.89 2346.93 26.89 2011-01-11 09:35:17.000 011 33406.54 313.88 2346.92 26.89 2011-01-11 09:35:18.000 011 33406.67 313.87 2347.04 26.89 2011-01-11 09:35:19.000 011 33406.57 313.88 2346.93 26.89 2011-01-11 09:35:20.000 011 33406.70 313.89 2347.01 26.89 2011-01-11 09:35:21.000 011 33406.60 313.89 2347.04 26.89 2011-01-11 09:35:22.000 011 33406.65 313.90 2346.98 26.89 2011-01-11 09:35:23.000 011 33406.63 313.86 2346.97 26.89 2011-01-11 09:35:24.000 011 33406.60 313.89 2346.97 26.89 2011-01-11 09:35:25.000 011 33406.74 313.92 2346.91 26.89 2011-01-11 09:35:26.000 011 33406.68 313.88 2346.96 26.89 2011-01-11 09:35:27.000 011 33406.61 313.91 2346.98 26.89 2011-01-11 09:35:28.000 011 33406.65 313.89 2346.92 26.89 2011-01-11 09:35:29.000 011 33406.69 313.89 2346.92 26.89 2011-01-11 09:35:30.000 011 33406.68 313.90 2346.97 26.89 2011-01-11 09:35:31.000 011 33406.67 313.88 2346.93 26.89 2011-01-11 09:35:32.000 011 33406.72 313.93 2346.99 26.89 2011-01-11 09:35:33.000 011 33406.87 313.92 2346.97 26.89 2011-01-11 09:35:34.000 011 33406.73 313.90 2346.91 26.89 2011-01-11 09:35:35.000 011 33406.73 313.89 2346.87 26.89 2011-01-11 09:35:36.000 011 33406.76 313.93 2346.95 26.89 2011-01-11 09:35:37.000 011 33406.78 313.93 2346.91 26.89 2011-01-11 09:35:38.000 011 33406.78 313.91 2346.84 26.89 2011-01-11 09:35:39.000 011 33406.79 313.89 2346.83 26.89 2011-01-11 09:35:40.000 011 33406.73 313.91 2346.88 26.89 2011-01-11 09:35:41.000 011 33406.83 313.91 2346.80 26.89 2011-01-11 09:35:42.000 011 33406.78 313.93 2346.84 26.89 2011-01-11 09:35:43.000 011 33406.67 313.96 2346.89 26.89 2011-01-11 09:35:44.000 011 33406.83 313.91 2346.86 26.89 2011-01-11 09:35:45.000 011 33406.88 313.92 2346.92 26.89 2011-01-11 09:35:46.000 011 33406.75 313.92 2346.90 26.89 2011-01-11 09:35:47.000 011 33406.82 313.93 2346.80 26.89 2011-01-11 09:35:48.000 011 33406.86 313.95 2346.93 26.89 2011-01-11 09:35:49.000 011 33406.76 313.89 2346.77 26.89 2011-01-11 09:35:50.000 011 33406.83 314.00 2346.85 26.89 2011-01-11 09:35:51.000 011 33406.86 313.93 2346.84 26.89 2011-01-11 09:35:52.000 011 33406.84 313.91 2346.79 26.89 2011-01-11 09:35:53.000 011 33406.93 313.94 2346.84 26.89 2011-01-11 09:35:54.000 011 33406.86 313.96 2346.77 26.89 2011-01-11 09:35:55.000 011 33406.85 313.99 2346.82 26.89 2011-01-11 09:35:56.000 011 33406.89 313.95 2346.78 26.89 2011-01-11 09:35:57.000 011 33406.89 313.97 2346.91 26.89 2011-01-11 09:35:58.000 011 33406.88 313.94 2346.85 26.89 2011-01-11 09:35:59.000 011 33406.96 313.99 2346.74 26.89 2011-01-11 09:36:00.000 011 33406.94 313.97 2346.79 26.89 2011-01-11 09:36:01.000 011 33406.84 313.96 2346.82 26.89 2011-01-11 09:36:02.000 011 33406.97 313.99 2346.80 26.89 2011-01-11 09:36:03.000 011 33406.94 313.98 2346.83 26.89 2011-01-11 09:36:04.000 011 33406.94 313.99 2346.78 26.89 2011-01-11 09:36:05.000 011 33406.97 314.00 2346.79 26.89 2011-01-11 09:36:06.000 011 33406.93 313.96 2346.78 26.89 2011-01-11 09:36:07.000 011 33406.83 313.94 2346.83 26.89 2011-01-11 09:36:08.000 011 33406.98 313.96 2346.84 26.89 2011-01-11 09:36:09.000 011 33406.94 313.95 2346.83 26.89 2011-01-11 09:36:10.000 011 33406.99 313.94 2346.77 26.89 2011-01-11 09:36:11.000 011 33407.07 313.98 2346.78 26.89 2011-01-11 09:36:12.000 011 33407.03 313.95 2346.75 26.89 2011-01-11 09:36:13.000 011 33407.00 313.95 2346.78 26.89 2011-01-11 09:36:14.000 011 33406.96 313.89 2346.80 26.89 2011-01-11 09:36:15.000 011 33407.06 313.97 2346.80 26.88 2011-01-11 09:36:16.000 011 33406.97 313.95 2346.71 26.89 2011-01-11 09:36:17.000 011 33407.04 313.97 2346.70 26.89 2011-01-11 09:36:18.000 011 33407.06 313.98 2346.69 26.89 2011-01-11 09:36:19.000 011 33407.17 313.95 2346.73 26.89 2011-01-11 09:36:20.000 011 33407.00 313.98 2346.66 26.89 2011-01-11 09:36:21.000 011 33407.01 314.01 2346.74 26.88 2011-01-11 09:36:22.000 011 33407.09 313.99 2346.68 26.88 2011-01-11 09:36:23.000 011 33407.04 314.02 2346.73 26.88 2011-01-11 09:36:24.000 011 33407.04 313.99 2346.67 26.88 2011-01-11 09:36:25.000 011 33407.05 314.00 2346.59 26.88 2011-01-11 09:36:26.000 011 33406.97 314.01 2346.75 26.88 2011-01-11 09:36:27.000 011 33407.20 314.01 2346.61 26.88 2011-01-11 09:36:28.000 011 33407.11 314.03 2346.62 26.88 2011-01-11 09:36:29.000 011 33407.03 313.99 2346.62 26.88 2011-01-11 09:36:30.000 011 33407.09 314.10 2346.67 26.88 2011-01-11 09:36:31.000 011 33407.10 314.02 2346.63 26.88 2011-01-11 09:36:32.000 011 33407.00 314.03 2346.67 26.88 2011-01-11 09:36:33.000 011 33407.15 314.04 2346.74 26.88 2011-01-11 09:36:34.000 011 33407.08 314.02 2346.68 26.88 2011-01-11 09:36:35.000 011 33407.15 314.05 2346.67 26.88 2011-01-11 09:36:36.000 011 33407.10 314.06 2346.66 26.88 2011-01-11 09:36:37.000 011 33407.19 314.03 2346.64 26.88 2011-01-11 09:36:38.000 011 33407.08 314.06 2346.67 26.88 2011-01-11 09:36:39.000 011 33407.15 314.07 2346.65 26.88 2011-01-11 09:36:40.000 011 33407.09 314.05 2346.62 26.88 2011-01-11 09:36:41.000 011 33407.09 314.08 2346.65 26.88 2011-01-11 09:36:42.000 011 33407.23 314.07 2346.64 26.88 2011-01-11 09:36:43.000 011 33407.17 314.10 2346.52 26.88 2011-01-11 09:36:44.000 011 33407.08 314.09 2346.67 26.88 2011-01-11 09:36:45.000 011 33407.23 314.04 2346.59 26.88 2011-01-11 09:36:46.000 011 33407.11 314.06 2346.59 26.88 2011-01-11 09:36:47.000 011 33407.21 314.07 2346.69 26.88 2011-01-11 09:36:48.000 011 33407.12 314.12 2346.59 26.88 2011-01-11 09:36:49.000 011 33407.19 314.09 2346.68 26.88 2011-01-11 09:36:50.000 011 33407.14 314.04 2346.66 26.88 2011-01-11 09:36:51.000 011 33406.96 314.10 2346.61 26.88 2011-01-11 09:36:52.000 011 33407.12 314.10 2346.64 26.88 2011-01-11 09:36:53.000 011 33407.14 314.12 2346.65 26.88 2011-01-11 09:36:54.000 011 33407.15 314.07 2346.55 26.88 2011-01-11 09:36:55.000 011 33407.19 314.08 2346.59 26.88 2011-01-11 09:36:56.000 011 33407.14 314.09 2346.68 26.88 2011-01-11 09:36:57.000 011 33407.17 314.13 2346.68 26.88 2011-01-11 09:36:58.000 011 33407.11 314.09 2346.64 26.88 2011-01-11 09:36:59.000 011 33407.21 314.09 2346.61 26.88 2011-01-11 09:37:00.000 011 33407.24 314.12 2346.67 26.88 2011-01-11 09:37:01.000 011 33407.09 314.11 2346.64 26.88 2011-01-11 09:37:02.000 011 33407.12 314.12 2346.64 26.88 2011-01-11 09:37:03.000 011 33407.27 314.08 2346.54 26.88 2011-01-11 09:37:04.000 011 33407.27 314.06 2346.48 26.88 2011-01-11 09:37:05.000 011 33407.22 314.10 2346.63 26.88 2011-01-11 09:37:06.000 011 33407.19 314.04 2346.58 26.88 2011-01-11 09:37:07.000 011 33407.22 314.08 2346.58 26.88 2011-01-11 09:37:08.000 011 33407.26 314.09 2346.58 26.88 2011-01-11 09:37:09.000 011 33407.25 314.05 2346.59 26.88 2011-01-11 09:37:10.000 011 33407.30 314.05 2346.58 26.88 2011-01-11 09:37:11.000 011 33407.30 314.05 2346.59 26.88 2011-01-11 09:37:12.000 011 33407.25 314.03 2346.52 26.88 2011-01-11 09:37:13.000 011 33407.31 314.01 2346.58 26.88 2011-01-11 09:37:14.000 011 33407.27 314.07 2346.57 26.88 2011-01-11 09:37:15.000 011 33407.42 314.04 2346.56 26.88 2011-01-11 09:37:16.000 011 33407.39 314.03 2346.49 26.88 2011-01-11 09:37:17.000 011 33407.42 314.04 2346.55 26.88 2011-01-11 09:37:18.000 011 33407.30 314.03 2346.55 26.88 2011-01-11 09:37:19.000 011 33407.37 314.05 2346.43 26.88 2011-01-11 09:37:20.000 011 33407.44 314.01 2346.58 26.88 2011-01-11 09:37:21.000 011 33407.50 314.01 2346.49 26.88 2011-01-11 09:37:22.000 011 33407.43 314.01 2346.47 26.88 2011-01-11 09:37:23.000 011 33407.40 314.03 2346.58 26.88 2011-01-11 09:37:24.000 011 33407.41 314.03 2346.54 26.88 2011-01-11 09:37:25.000 011 33407.28 314.06 2346.41 26.88 2011-01-11 09:37:26.000 011 33407.52 314.04 2346.45 26.88 2011-01-11 09:37:27.000 011 33407.46 314.01 2346.47 26.88 2011-01-11 09:37:28.000 011 33407.44 313.99 2346.42 26.88 2011-01-11 09:37:29.000 011 33407.52 314.02 2346.45 26.88 2011-01-11 09:37:30.000 011 33407.58 314.01 2346.49 26.88 2011-01-11 09:37:31.000 011 33407.47 314.00 2346.51 26.88 2011-01-11 09:37:32.000 011 33407.46 314.00 2346.38 26.88 2011-01-11 09:37:33.000 011 33407.54 314.03 2346.39 26.88 2011-01-11 09:37:34.000 011 33407.51 313.99 2346.40 26.88 2011-01-11 09:37:35.000 011 33407.58 313.97 2346.44 26.88 2011-01-11 09:37:36.000 011 33407.53 314.06 2346.46 26.88 2011-01-11 09:37:37.000 011 33407.54 313.97 2346.45 26.88 2011-01-11 09:37:38.000 011 33407.59 313.99 2346.45 26.88 2011-01-11 09:37:39.000 011 33407.55 313.96 2346.43 26.88 2011-01-11 09:37:40.000 011 33407.55 313.95 2346.37 26.88 2011-01-11 09:37:41.000 011 33407.55 313.97 2346.36 26.88 2011-01-11 09:37:42.000 011 33407.52 313.96 2346.41 26.88 2011-01-11 09:37:43.000 011 33407.54 313.97 2346.40 26.88 2011-01-11 09:37:44.000 011 33407.53 313.93 2346.33 26.88 2011-01-11 09:37:45.000 011 33407.55 313.95 2346.45 26.88 2011-01-11 09:37:46.000 011 33407.54 313.92 2346.38 26.88 2011-01-11 09:37:47.000 011 33407.64 313.97 2346.41 26.88 2011-01-11 09:37:48.000 011 33407.61 313.94 2346.31 26.88 2011-01-11 09:37:49.000 011 33407.68 313.96 2346.36 26.88 2011-01-11 09:37:50.000 011 33407.52 313.93 2346.49 26.88 2011-01-11 09:37:51.000 011 33407.59 313.95 2346.34 26.88 2011-01-11 09:37:52.000 011 33407.56 313.93 2346.38 26.88 2011-01-11 09:37:53.000 011 33407.50 313.94 2346.33 26.88 2011-01-11 09:37:54.000 011 33407.66 313.95 2346.34 26.88 2011-01-11 09:37:55.000 011 33407.68 313.97 2346.39 26.88 2011-01-11 09:37:56.000 011 33407.60 313.99 2346.32 26.88 2011-01-11 09:37:57.000 011 33407.62 313.91 2346.30 26.88 2011-01-11 09:37:58.000 011 33407.53 313.90 2346.34 26.88 2011-01-11 09:37:59.000 011 33407.59 313.90 2346.27 26.88 2011-01-11 09:38:00.000 011 33407.61 313.94 2346.38 26.88 2011-01-11 09:38:01.000 011 33407.53 313.92 2346.30 26.88 2011-01-11 09:38:02.000 011 33407.59 313.97 2346.32 26.88 2011-01-11 09:38:03.000 011 33407.62 313.96 2346.30 26.88 2011-01-11 09:38:04.000 011 33407.59 313.94 2346.28 26.88 2011-01-11 09:38:05.000 011 33407.58 313.94 2346.27 26.88 2011-01-11 09:38:06.000 011 33407.64 313.94 2346.33 26.88 2011-01-11 09:38:07.000 011 33407.50 313.98 2346.32 26.88 2011-01-11 09:38:08.000 011 33407.62 313.98 2346.38 26.88 2011-01-11 09:38:09.000 011 33407.60 313.98 2346.32 26.88 2011-01-11 09:38:10.000 011 33407.57 313.98 2346.26 26.88 2011-01-11 09:38:11.000 011 33407.58 314.01 2346.29 26.88 2011-01-11 09:38:12.000 011 33407.62 313.96 2346.28 26.88 2011-01-11 09:38:13.000 011 33407.62 314.01 2346.33 26.88 2011-01-11 09:38:14.000 011 33407.55 314.03 2346.34 26.88 2011-01-11 09:38:15.000 011 33407.55 314.04 2346.32 26.88 2011-01-11 09:38:16.000 011 33407.52 314.03 2346.24 26.88 2011-01-11 09:38:17.000 011 33407.59 314.04 2346.28 26.88 2011-01-11 09:38:18.000 011 33407.62 314.06 2346.24 26.88 2011-01-11 09:38:19.000 011 33407.58 314.10 2346.34 26.88 2011-01-11 09:38:20.000 011 33407.65 314.06 2346.33 26.88 2011-01-11 09:38:21.000 011 33407.60 314.03 2346.38 26.88 2011-01-11 09:38:22.000 011 33407.65 314.05 2346.39 26.88 2011-01-11 09:38:23.000 011 33407.72 314.08 2346.29 26.88 2011-01-11 09:38:24.000 011 33407.71 314.07 2346.32 26.88 2011-01-11 09:38:25.000 011 33407.65 314.07 2346.37 26.88 2011-01-11 09:38:26.000 011 33407.79 314.07 2346.33 26.88 2011-01-11 09:38:27.000 011 33407.69 314.08 2346.26 26.88 2011-01-11 09:38:28.000 011 33407.75 314.06 2346.33 26.88 2011-01-11 09:38:29.000 011 33407.73 314.08 2346.32 26.88 2011-01-11 09:38:30.000 011 33407.81 314.07 2346.37 26.88 2011-01-11 09:38:31.000 011 33407.85 314.04 2346.32 26.88 2011-01-11 09:38:32.000 011 33407.74 314.06 2346.31 26.88 2011-01-11 09:38:33.000 011 33407.72 314.06 2346.31 26.88 2011-01-11 09:38:34.000 011 33407.78 314.02 2346.29 26.88 2011-01-11 09:38:35.000 011 33407.86 314.01 2346.31 26.88 2011-01-11 09:38:36.000 011 33407.91 314.03 2346.36 26.88 2011-01-11 09:38:37.000 011 33407.90 314.03 2346.24 26.88 2011-01-11 09:38:38.000 011 33407.92 314.02 2346.30 26.88 2011-01-11 09:38:39.000 011 33407.87 314.02 2346.26 26.88 2011-01-11 09:38:40.000 011 33407.83 313.96 2346.27 26.88 2011-01-11 09:38:41.000 011 33407.89 313.97 2346.21 26.88 2011-01-11 09:38:42.000 011 33407.88 313.99 2346.19 26.88 2011-01-11 09:38:43.000 011 33407.86 313.97 2346.20 26.88 2011-01-11 09:38:44.000 011 33407.83 313.91 2346.21 26.88 2011-01-11 09:38:45.000 011 33408.04 313.97 2346.24 26.88 2011-01-11 09:38:46.000 011 33407.97 313.94 2346.18 26.88 2011-01-11 09:38:47.000 011 33407.99 314.01 2346.20 26.88 2011-01-11 09:38:48.000 011 33408.05 313.97 2346.29 26.88 2011-01-11 09:38:49.000 011 33408.01 313.97 2346.15 26.88 2011-01-11 09:38:50.000 011 33408.05 313.97 2346.17 26.88 2011-01-11 09:38:51.000 011 33408.05 313.94 2346.15 26.88 2011-01-11 09:38:52.000 011 33407.97 313.94 2346.16 26.88 2011-01-11 09:38:53.000 011 33408.07 313.95 2346.12 26.88 2011-01-11 09:38:54.000 011 33408.04 313.95 2346.11 26.88 2011-01-11 09:38:55.000 011 33408.07 313.95 2346.20 26.88 2011-01-11 09:38:56.000 011 33408.10 313.95 2346.15 26.88 2011-01-11 09:38:57.000 011 33408.12 313.99 2346.15 26.88 2011-01-11 09:38:58.000 011 33408.13 313.97 2346.11 26.88 2011-01-11 09:38:59.000 011 33408.15 313.95 2346.11 26.88 2011-01-11 09:39:00.000 011 33408.17 314.00 2346.14 26.88 2011-01-11 09:39:01.000 011 33408.15 313.98 2346.11 26.88 2011-01-11 09:39:02.000 011 33408.14 313.99 2346.09 26.88 2011-01-11 09:39:03.000 011 33408.18 313.98 2346.10 26.88 2011-01-11 09:39:04.000 011 33408.11 313.94 2346.08 26.88 2011-01-11 09:39:05.000 011 33408.12 314.02 2346.09 26.88 2011-01-11 09:39:06.000 011 33408.24 313.98 2346.01 26.88 2011-01-11 09:39:07.000 011 33408.25 313.98 2346.07 26.88 2011-01-11 09:39:08.000 011 33408.15 313.96 2346.08 26.88 2011-01-11 09:39:09.000 011 33408.22 314.01 2346.04 26.88 2011-01-11 09:39:10.000 011 33408.17 313.99 2346.03 26.88 2011-01-11 09:39:11.000 011 33408.18 313.98 2346.01 26.88 2011-01-11 09:39:12.000 011 33408.17 313.96 2346.02 26.88 2011-01-11 09:39:13.000 011 33408.11 313.98 2345.99 26.88 2011-01-11 09:39:14.000 011 33408.18 314.00 2345.97 26.88 2011-01-11 09:39:15.000 011 33408.18 313.98 2345.98 26.88 2011-01-11 09:39:16.000 011 33408.17 313.98 2346.05 26.88 2011-01-11 09:39:17.000 011 33408.17 314.04 2345.99 26.88 2011-01-11 09:39:18.000 011 33408.24 314.01 2346.01 26.88 2011-01-11 09:39:19.000 011 33408.04 314.01 2345.92 26.88 2011-01-11 09:39:20.000 011 33408.10 314.04 2346.03 26.88 2011-01-11 09:39:21.000 011 33408.21 314.06 2345.99 26.88 2011-01-11 09:39:22.000 011 33408.11 314.01 2345.95 26.88 2011-01-11 09:39:23.000 011 33408.12 314.05 2345.91 26.88 2011-01-11 09:39:24.000 011 33408.14 314.05 2345.96 26.88 2011-01-11 09:39:25.000 011 33408.06 314.04 2345.84 26.88 2011-01-11 09:39:26.000 011 33408.11 314.06 2345.92 26.88 2011-01-11 09:39:27.000 011 33408.14 314.08 2345.95 26.88 2011-01-11 09:39:28.000 011 33408.07 314.07 2345.93 26.88 2011-01-11 09:39:29.000 011 33408.11 314.06 2345.97 26.88 2011-01-11 09:39:30.000 011 33408.12 314.10 2345.93 26.88 2011-01-11 09:39:31.000 011 33408.14 314.10 2345.95 26.88 2011-01-11 09:39:32.000 011 33408.11 314.12 2345.96 26.88 2011-01-11 09:39:33.000 011 33408.10 314.15 2345.99 26.88 2011-01-11 09:39:34.000 011 33408.05 314.15 2345.94 26.88 2011-01-11 09:39:35.000 011 33408.03 314.15 2345.96 26.88 2011-01-11 09:39:36.000 011 33408.11 314.17 2345.99 26.88 2011-01-11 09:39:37.000 011 33408.05 314.17 2345.95 26.88 2011-01-11 09:39:38.000 011 33408.13 314.18 2346.00 26.88 2011-01-11 09:39:39.000 011 33408.07 314.17 2345.94 26.88 2011-01-11 09:39:40.000 011 33408.09 314.18 2345.92 26.88 2011-01-11 09:39:41.000 011 33408.08 314.20 2345.97 26.88 2011-01-11 09:39:42.000 011 33408.10 314.18 2345.93 26.88 2011-01-11 09:39:43.000 011 33408.08 314.17 2346.03 26.88 2011-01-11 09:39:44.000 011 33408.06 314.16 2345.97 26.88 2011-01-11 09:39:45.000 011 33408.08 314.19 2345.92 26.88 2011-01-11 09:39:46.000 011 33408.06 314.20 2345.94 26.88 2011-01-11 09:39:47.000 011 33408.07 314.20 2346.01 26.88 2011-01-11 09:39:48.000 011 33408.05 314.26 2345.95 26.88 2011-01-11 09:39:49.000 011 33408.04 314.21 2345.99 26.88 2011-01-11 09:39:50.000 011 33408.00 314.20 2346.03 26.88 2011-01-11 09:39:51.000 011 33408.00 314.24 2346.04 26.88 2011-01-11 09:39:52.000 011 33408.02 314.25 2345.97 26.88 2011-01-11 09:39:53.000 011 33408.07 314.19 2345.99 26.88 2011-01-11 09:39:54.000 011 33408.08 314.20 2345.95 26.88 2011-01-11 09:39:55.000 011 33408.10 314.19 2345.95 26.88 2011-01-11 09:39:56.000 011 33408.00 314.21 2346.01 26.88 2011-01-11 09:39:57.000 011 33408.08 314.20 2345.95 26.88 2011-01-11 09:39:58.000 011 33408.06 314.19 2345.97 26.88 2011-01-11 09:39:59.000 011 33408.07 314.21 2345.94 26.88 2011-01-11 09:40:00.000 011 33408.14 314.18 2346.02 26.88 2011-01-11 09:40:01.000 011 33408.17 314.19 2346.02 26.88 2011-01-11 09:40:02.000 011 33408.02 314.20 2346.01 26.88 2011-01-11 09:40:03.000 011 33408.13 314.19 2345.99 26.88 2011-01-11 09:40:04.000 011 33408.08 314.19 2346.04 26.88 2011-01-11 09:40:05.000 011 33408.09 314.15 2345.99 26.88 2011-01-11 09:40:06.000 011 33408.08 314.20 2346.00 26.88 2011-01-11 09:40:07.000 011 33408.07 314.14 2346.11 26.88 2011-01-11 09:40:08.000 011 33408.09 314.19 2346.05 26.88 2011-01-11 09:40:09.000 011 33408.14 314.19 2346.01 26.88 2011-01-11 09:40:10.000 011 33408.21 314.16 2345.95 26.88 2011-01-11 09:40:11.000 011 33408.12 314.16 2346.02 26.88 2011-01-11 09:40:12.000 011 33408.14 314.18 2346.08 26.88 2011-01-11 09:40:13.000 011 33408.12 314.21 2346.01 26.88 2011-01-11 09:40:14.000 011 33408.17 314.20 2346.04 26.88 2011-01-11 09:40:15.000 011 33408.21 314.19 2346.08 26.88 2011-01-11 09:40:16.000 011 33408.22 314.19 2346.06 26.88 2011-01-11 09:40:17.000 011 33408.27 314.18 2346.01 26.88 2011-01-11 09:40:18.000 011 33408.25 314.15 2345.99 26.88 2011-01-11 09:40:19.000 011 33408.17 314.15 2346.03 26.88 2011-01-11 09:40:20.000 011 33408.34 314.15 2346.03 26.88 2011-01-11 09:40:21.000 011 33408.38 314.21 2345.96 26.88 2011-01-11 09:40:22.000 011 33408.35 314.19 2345.94 26.88 2011-01-11 09:40:23.000 011 33408.42 314.17 2345.91 26.88 2011-01-11 09:40:24.000 011 33408.43 314.19 2345.97 26.88 2011-01-11 09:40:25.000 011 33408.45 314.16 2345.91 26.88 2011-01-11 09:40:26.000 011 33408.25 314.17 2345.99 26.88 2011-01-11 09:40:27.000 011 33408.48 314.17 2345.92 26.88 2011-01-11 09:40:28.000 011 33408.49 314.16 2345.97 26.88 2011-01-11 09:40:29.000 011 33408.49 314.15 2345.92 26.88 2011-01-11 09:40:30.000 011 33408.60 314.10 2345.93 26.88 2011-01-11 09:40:31.000 011 33408.51 314.10 2345.97 26.88 2011-01-11 09:40:32.000 011 33408.54 314.10 2345.92 26.88 2011-01-11 09:40:33.000 011 33408.55 314.09 2345.95 26.88 2011-01-11 09:40:34.000 011 33408.58 314.07 2345.89 26.88 2011-01-11 09:40:35.000 011 33408.60 314.07 2345.90 26.88 2011-01-11 09:40:36.000 011 33408.55 314.10 2345.84 26.88 2011-01-11 09:40:37.000 011 33408.59 314.09 2345.87 26.88 2011-01-11 09:40:38.000 011 33408.61 314.09 2345.88 26.88 2011-01-11 09:40:39.000 011 33408.61 314.06 2345.83 26.88 2011-01-11 09:40:40.000 011 33408.62 314.08 2345.84 26.88 2011-01-11 09:40:41.000 011 33408.67 314.06 2345.76 26.88 2011-01-11 09:40:42.000 011 33408.68 314.10 2345.88 26.88 2011-01-11 09:40:43.000 011 33408.64 314.06 2345.76 26.88 2011-01-11 09:40:44.000 011 33408.64 314.09 2345.83 26.88 2011-01-11 09:40:45.000 011 33408.67 314.08 2345.73 26.88 2011-01-11 09:40:46.000 011 33408.65 314.04 2345.72 26.88 2011-01-11 09:40:47.000 011 33408.77 314.07 2345.76 26.88 2011-01-11 09:40:48.000 011 33408.74 314.05 2345.72 26.88 2011-01-11 09:40:49.000 011 33408.86 314.06 2345.78 26.88 2011-01-11 09:40:50.000 011 33408.75 314.03 2345.76 26.88 2011-01-11 09:40:51.000 011 33408.86 314.07 2345.73 26.88 2011-01-11 09:40:52.000 011 33408.79 314.09 2345.74 26.88 2011-01-11 09:40:53.000 011 33408.79 314.08 2345.78 26.88 2011-01-11 09:40:54.000 011 33408.89 314.09 2345.76 26.88 2011-01-11 09:40:55.000 011 33408.76 314.07 2345.72 26.88 2011-01-11 09:40:56.000 011 33408.87 314.06 2345.66 26.88 2011-01-11 09:40:57.000 011 33408.93 314.04 2345.68 26.88 2011-01-11 09:40:58.000 011 33408.79 314.03 2345.63 26.88 2011-01-11 09:40:59.000 011 33408.89 314.06 2345.58 26.88 2011-01-11 09:41:00.000 011 33408.85 314.11 2345.71 26.88 2011-01-11 09:41:01.000 011 33408.77 314.07 2345.66 26.88 2011-01-11 09:41:02.000 011 33408.81 314.09 2345.68 26.88 2011-01-11 09:41:03.000 011 33408.93 314.07 2345.59 26.88 2011-01-11 09:41:04.000 011 33408.88 314.06 2345.61 26.88 2011-01-11 09:41:05.000 011 33408.97 314.05 2345.63 26.88 2011-01-11 09:41:06.000 011 33408.90 314.06 2345.56 26.88 2011-01-11 09:41:07.000 011 33408.90 314.09 2345.67 26.88 2011-01-11 09:41:08.000 011 33409.00 314.08 2345.62 26.88 2011-01-11 09:41:09.000 011 33409.09 314.12 2345.52 26.88 2011-01-11 09:41:10.000 011 33409.04 314.09 2345.61 26.88 2011-01-11 09:41:11.000 011 33409.04 314.09 2345.59 26.88 2011-01-11 09:41:12.000 011 33409.09 314.11 2345.61 26.88 2011-01-11 09:41:13.000 011 33408.99 314.15 2345.56 26.88 2011-01-11 09:41:14.000 011 33409.02 314.08 2345.65 26.88 2011-01-11 09:41:15.000 011 33409.12 314.10 2345.56 26.88 2011-01-11 09:41:16.000 011 33409.10 314.09 2345.56 26.88 2011-01-11 09:41:17.000 011 33409.12 314.12 2345.52 26.88 2011-01-11 09:41:18.000 011 33409.13 314.11 2345.55 26.88 2011-01-11 09:41:19.000 011 33409.10 314.10 2345.49 26.88 2011-01-11 09:41:20.000 011 33409.18 314.06 2345.50 26.88 2011-01-11 09:41:21.000 011 33409.23 314.11 2345.52 26.88 2011-01-11 09:41:22.000 011 33409.20 314.11 2345.46 26.88 2011-01-11 09:41:23.000 011 33409.14 314.06 2345.50 26.88 2011-01-11 09:41:24.000 011 33409.13 314.10 2345.50 26.88 2011-01-11 09:41:25.000 011 33409.17 314.06 2345.45 26.88 2011-01-11 09:41:26.000 011 33409.20 314.08 2345.40 26.88 2011-01-11 09:41:27.000 011 33409.20 314.13 2345.47 26.88 2011-01-11 09:41:28.000 011 33409.18 314.13 2345.45 26.88 2011-01-11 09:41:29.000 011 33409.30 314.12 2345.39 26.88 2011-01-11 09:41:30.000 011 33409.23 314.08 2345.38 26.88 2011-01-11 09:41:31.000 011 33409.12 314.12 2345.41 26.88 2011-01-11 09:41:32.000 011 33409.28 314.11 2345.41 26.88 2011-01-11 09:41:33.000 011 33409.28 314.16 2345.39 26.88 2011-01-11 09:41:34.000 011 33409.23 314.13 2345.42 26.88 2011-01-11 09:41:35.000 011 33409.28 314.15 2345.49 26.88 2011-01-11 09:41:36.000 011 33409.29 314.12 2345.27 26.88 2011-01-11 09:41:37.000 011 33409.35 314.15 2345.38 26.88 2011-01-11 09:41:38.000 011 33409.36 314.17 2345.34 26.88 2011-01-11 09:41:39.000 011 33409.36 314.16 2345.41 26.88 2011-01-11 09:41:40.000 011 33409.36 314.20 2345.39 26.88 2011-01-11 09:41:41.000 011 33409.42 314.17 2345.32 26.88 2011-01-11 09:41:42.000 011 33409.42 314.16 2345.36 26.88 2011-01-11 09:41:43.000 011 33409.38 314.16 2345.37 26.88 2011-01-11 09:41:44.000 011 33409.45 314.20 2345.31 26.88 2011-01-11 09:41:45.000 011 33409.50 314.19 2345.41 26.88 2011-01-11 09:41:46.000 011 33409.46 314.19 2345.44 26.88 2011-01-11 09:41:47.000 011 33409.46 314.18 2345.34 26.88 2011-01-11 09:41:48.000 011 33409.50 314.18 2345.39 26.88 2011-01-11 09:41:49.000 011 33409.50 314.17 2345.31 26.88 2011-01-11 09:41:50.000 011 33409.46 314.17 2345.34 26.88 2011-01-11 09:41:51.000 011 33409.48 314.13 2345.32 26.88 2011-01-11 09:41:52.000 011 33409.45 314.16 2345.30 26.88 2011-01-11 09:41:53.000 011 33409.58 314.18 2345.28 26.88 2011-01-11 09:41:54.000 011 33409.56 314.15 2345.25 26.88 2011-01-11 09:41:55.000 011 33409.54 314.19 2345.22 26.88 2011-01-11 09:41:56.000 011 33409.63 314.19 2345.32 26.88 2011-01-11 09:41:57.000 011 33409.55 314.20 2345.28 26.88 2011-01-11 09:41:58.000 011 33409.57 314.20 2345.32 26.88 2011-01-11 09:41:59.000 011 33409.64 314.18 2345.29 26.88 2011-01-11 09:42:00.000 011 33409.63 314.20 2345.24 26.88 2011-01-11 09:42:01.000 011 33409.61 314.13 2345.30 26.88 2011-01-11 09:42:02.000 011 33409.66 314.18 2345.17 26.88 2011-01-11 09:42:03.000 011 33409.71 314.14 2345.25 26.88 2011-01-11 09:42:04.000 011 33409.67 314.12 2345.20 26.88 2011-01-11 09:42:05.000 011 33409.69 314.19 2345.17 26.88 2011-01-11 09:42:06.000 011 33409.80 314.14 2345.19 26.88 2011-01-11 09:42:07.000 011 33409.85 314.15 2345.16 26.88 2011-01-11 09:42:08.000 011 33409.71 314.15 2345.22 26.88 2011-01-11 09:42:09.000 011 33409.87 314.14 2345.15 26.88 2011-01-11 09:42:10.000 011 33409.83 314.14 2345.16 26.88 2011-01-11 09:42:11.000 011 33409.88 314.15 2345.19 26.88 2011-01-11 09:42:12.000 011 33409.88 314.15 2345.19 26.88 2011-01-11 09:42:13.000 011 33409.81 314.14 2345.15 26.88 2011-01-11 09:42:14.000 011 33409.94 314.16 2345.13 26.88 2011-01-11 09:42:15.000 011 33409.95 314.10 2345.14 26.88 2011-01-11 09:42:16.000 011 33409.99 314.10 2345.08 26.88 2011-01-11 09:42:17.000 011 33410.03 314.15 2345.22 26.88 2011-01-11 09:42:18.000 011 33409.98 314.13 2345.05 26.88 2011-01-11 09:42:19.000 011 33409.94 314.08 2345.12 26.88 2011-01-11 09:42:20.000 011 33410.03 314.12 2345.12 26.88 2011-01-11 09:42:21.000 011 33410.13 314.13 2345.03 26.88 2011-01-11 09:42:22.000 011 33410.03 314.12 2345.05 26.88 2011-01-11 09:42:23.000 011 33410.12 314.12 2345.07 26.88 2011-01-11 09:42:24.000 011 33410.20 314.12 2345.05 26.88 2011-01-11 09:42:25.000 011 33410.15 314.08 2345.14 26.88 2011-01-11 09:42:26.000 011 33410.28 314.10 2345.11 26.88 2011-01-11 09:42:27.000 011 33410.22 314.12 2345.06 26.88 2011-01-11 09:42:28.000 011 33410.24 314.12 2345.02 26.88 2011-01-11 09:42:29.000 011 33410.28 314.13 2345.00 26.88 2011-01-11 09:42:30.000 011 33410.30 314.12 2344.98 26.88 2011-01-11 09:42:31.000 011 33410.32 314.12 2345.06 26.88 2011-01-11 09:42:32.000 011 33410.35 314.13 2345.05 26.88 2011-01-11 09:42:33.000 011 33410.38 314.05 2345.00 26.88 2011-01-11 09:42:34.000 011 33410.38 314.07 2344.99 26.88 2011-01-11 09:42:35.000 011 33410.41 314.13 2344.86 26.88 2011-01-11 09:42:36.000 011 33410.45 314.09 2344.94 26.88 2011-01-11 09:42:37.000 011 33410.47 314.14 2344.94 26.88 2011-01-11 09:42:38.000 011 33410.46 314.13 2344.93 26.88 2011-01-11 09:42:39.000 011 33410.56 314.12 2344.93 26.88 2011-01-11 09:42:40.000 011 33410.43 314.12 2344.93 26.88 2011-01-11 09:42:41.000 011 33410.48 314.16 2344.91 26.88 2011-01-11 09:42:42.000 011 33410.46 314.12 2344.78 26.88 2011-01-11 09:42:43.000 011 33410.44 314.17 2344.91 26.88 2011-01-11 09:42:44.000 011 33410.48 314.15 2344.86 26.88 2011-01-11 09:42:45.000 011 33410.51 314.14 2344.87 26.88 2011-01-11 09:42:46.000 011 33410.51 314.11 2344.85 26.88 2011-01-11 09:42:47.000 011 33410.62 314.18 2344.92 26.88 2011-01-11 09:42:48.000 011 33410.57 314.16 2344.88 26.88 2011-01-11 09:42:49.000 011 33410.62 314.18 2344.86 26.88 2011-01-11 09:42:50.000 011 33410.68 314.17 2344.81 26.87 2011-01-11 09:42:51.000 011 33410.72 314.20 2344.82 26.87 2011-01-11 09:42:52.000 011 33410.71 314.18 2344.77 26.87 2011-01-11 09:42:53.000 011 33410.74 314.21 2344.81 26.87 2011-01-11 09:42:54.000 011 33410.69 314.18 2344.78 26.87 2011-01-11 09:42:55.000 011 33410.60 314.16 2344.82 26.87 2011-01-11 09:42:56.000 011 33410.66 314.17 2344.82 26.87 2011-01-11 09:42:57.000 011 33410.69 314.19 2344.75 26.87 2011-01-11 09:42:58.000 011 33410.75 314.18 2344.74 26.87 2011-01-11 09:42:59.000 011 33410.76 314.16 2344.79 26.87 2011-01-11 09:43:00.000 011 33410.79 314.18 2344.77 26.87 2011-01-11 09:43:01.000 011 33410.76 314.18 2344.84 26.87 2011-01-11 09:43:02.000 011 33410.78 314.18 2344.87 26.87 2011-01-11 09:43:03.000 011 33410.89 314.15 2344.78 26.87 2011-01-11 09:43:04.000 011 33410.90 314.13 2344.75 26.87 2011-01-11 09:43:05.000 011 33410.88 314.20 2344.71 26.87 2011-01-11 09:43:06.000 011 33410.87 314.15 2344.77 26.87 2011-01-11 09:43:07.000 011 33410.88 314.20 2344.68 26.87 2011-01-11 09:43:08.000 011 33410.93 314.18 2344.78 26.87 2011-01-11 09:43:09.000 011 33410.95 314.15 2344.87 26.87 2011-01-11 09:43:10.000 011 33410.91 314.15 2344.77 26.87 2011-01-11 09:43:11.000 011 33410.97 314.18 2344.73 26.87 2011-01-11 09:43:12.000 011 33411.00 314.14 2344.69 26.87 2011-01-11 09:43:13.000 011 33410.87 314.14 2344.69 26.87 2011-01-11 09:43:14.000 011 33411.04 314.10 2344.70 26.87 2011-01-11 09:43:15.000 011 33411.15 314.14 2344.62 26.87 2011-01-11 09:43:16.000 011 33411.13 314.12 2344.67 26.87 2011-01-11 09:43:17.000 011 33411.16 314.13 2344.65 26.87 2011-01-11 09:43:18.000 011 33411.12 314.12 2344.64 26.87 2011-01-11 09:43:19.000 011 33411.15 314.12 2344.65 26.87 2011-01-11 09:43:20.000 011 33411.06 314.13 2344.68 26.87 2011-01-11 09:43:21.000 011 33411.16 314.09 2344.55 26.87 2011-01-11 09:43:22.000 011 33411.14 314.09 2344.60 26.87 2011-01-11 09:43:23.000 011 33411.11 314.11 2344.57 26.87 2011-01-11 09:43:24.000 011 33411.24 314.10 2344.61 26.87 2011-01-11 09:43:25.000 011 33411.23 314.10 2344.62 26.87 2011-01-11 09:43:26.000 011 33411.15 314.11 2344.75 26.87 2011-01-11 09:43:27.000 011 33411.29 314.06 2344.57 26.87 2011-01-11 09:43:28.000 011 33411.27 314.08 2344.65 26.87 2011-01-11 09:43:29.000 011 33411.20 314.04 2344.55 26.87 2011-01-11 09:43:30.000 011 33411.28 314.07 2344.53 26.87 2011-01-11 09:43:31.000 011 33411.33 314.08 2344.46 26.87 2011-01-11 09:43:32.000 011 33411.26 314.05 2344.59 26.87 2011-01-11 09:43:33.000 011 33411.37 314.06 2344.53 26.87 2011-01-11 09:43:34.000 011 33411.36 314.01 2344.50 26.87 2011-01-11 09:43:35.000 011 33411.39 314.03 2344.47 26.87 2011-01-11 09:43:36.000 011 33411.37 314.04 2344.50 26.87 2011-01-11 09:43:37.000 011 33411.40 314.06 2344.45 26.87 2011-01-11 09:43:38.000 011 33411.43 314.06 2344.50 26.87 2011-01-11 09:43:39.000 011 33411.44 314.04 2344.55 26.87 2011-01-11 09:43:40.000 011 33411.40 314.05 2344.46 26.87 2011-01-11 09:43:41.000 011 33411.54 314.02 2344.43 26.87 2011-01-11 09:43:42.000 011 33411.53 314.06 2344.50 26.87 2011-01-11 09:43:43.000 011 33411.52 314.03 2344.46 26.87 2011-01-11 09:43:44.000 011 33411.57 314.04 2344.53 26.87 2011-01-11 09:43:45.000 011 33411.55 314.02 2344.45 26.87 2011-01-11 09:43:46.000 011 33411.53 314.04 2344.44 26.87 2011-01-11 09:43:47.000 011 33411.54 313.99 2344.38 26.87 2011-01-11 09:43:48.000 011 33411.65 314.00 2344.47 26.87 2011-01-11 09:43:49.000 011 33411.74 314.01 2344.40 26.87 2011-01-11 09:43:50.000 011 33411.68 314.05 2344.43 26.87 2011-01-11 09:43:51.000 011 33411.65 314.02 2344.41 26.87 2011-01-11 09:43:52.000 011 33411.65 314.03 2344.42 26.87 2011-01-11 09:43:53.000 011 33411.81 314.01 2344.43 26.87 2011-01-11 09:43:54.000 011 33411.75 314.02 2344.31 26.87 2011-01-11 09:43:55.000 011 33411.69 313.98 2344.38 26.87 2011-01-11 09:43:56.000 011 33411.94 314.02 2344.36 26.87 2011-01-11 09:43:57.000 011 33411.78 313.99 2344.30 26.87 2011-01-11 09:43:58.000 011 33411.82 313.98 2344.29 26.87 2011-01-11 09:43:59.000 011 33411.93 313.99 2344.36 26.87 2011-01-11 09:44:00.000 011 33411.89 314.01 2344.26 26.87 2011-01-11 09:44:01.000 011 33411.94 313.99 2344.32 26.87 2011-01-11 09:44:02.000 011 33411.97 313.97 2344.29 26.87 2011-01-11 09:44:03.000 011 33411.99 313.95 2344.29 26.87 2011-01-11 09:44:04.000 011 33411.96 313.95 2344.29 26.87 2011-01-11 09:44:05.000 011 33411.97 313.98 2344.30 26.87 2011-01-11 09:44:06.000 011 33412.03 314.02 2344.28 26.87 2011-01-11 09:44:07.000 011 33412.00 313.97 2344.21 26.87 2011-01-11 09:44:08.000 011 33412.00 313.95 2344.20 26.87 2011-01-11 09:44:09.000 011 33412.05 313.93 2344.14 26.87 2011-01-11 09:44:10.000 011 33412.18 313.99 2344.27 26.87 2011-01-11 09:44:11.000 011 33412.17 313.96 2344.21 26.87 2011-01-11 09:44:12.000 011 33412.10 313.96 2344.12 26.87 2011-01-11 09:44:13.000 011 33412.17 313.92 2344.06 26.87 2011-01-11 09:44:14.000 011 33412.07 313.91 2344.14 26.87 2011-01-11 09:44:15.000 011 33412.32 313.90 2344.13 26.87 2011-01-11 09:44:16.000 011 33412.15 313.89 2344.10 26.87 2011-01-11 09:44:17.000 011 33412.18 313.90 2344.16 26.87 2011-01-11 09:44:18.000 011 33412.18 313.92 2344.09 26.87 2011-01-11 09:44:19.000 011 33412.21 313.89 2344.01 26.87 2011-01-11 09:44:20.000 011 33412.24 313.92 2344.06 26.87 2011-01-11 09:44:21.000 011 33412.18 313.88 2344.06 26.87 2011-01-11 09:44:22.000 011 33412.25 313.97 2344.06 26.87 2011-01-11 09:44:23.000 011 33412.29 313.94 2344.00 26.87 2011-01-11 09:44:24.000 011 33412.27 313.88 2343.99 26.87 2011-01-11 09:44:25.000 011 33412.24 313.91 2344.12 26.87 2011-01-11 09:44:26.000 011 33412.31 313.95 2344.06 26.87 2011-01-11 09:44:27.000 011 33412.18 313.91 2344.02 26.87 2011-01-11 09:44:28.000 011 33412.23 313.93 2343.94 26.87 2011-01-11 09:44:29.000 011 33412.32 313.95 2343.93 26.87 2011-01-11 09:44:30.000 011 33412.32 313.96 2344.07 26.87 2011-01-11 09:44:31.000 011 33412.40 313.90 2344.01 26.87 2011-01-11 09:44:32.000 011 33412.44 313.98 2344.03 26.87 2011-01-11 09:44:33.000 011 33412.39 313.95 2343.97 26.87 2011-01-11 09:44:34.000 011 33412.37 313.95 2343.97 26.87 2011-01-11 09:44:35.000 011 33412.36 313.92 2343.94 26.87 2011-01-11 09:44:36.000 011 33412.46 313.93 2343.87 26.87 2011-01-11 09:44:37.000 011 33412.44 313.91 2343.95 26.87 2011-01-11 09:44:38.000 011 33412.54 313.90 2343.86 26.87 2011-01-11 09:44:39.000 011 33412.44 313.88 2344.01 26.87 2011-01-11 09:44:40.000 011 33412.43 313.89 2343.87 26.87 2011-01-11 09:44:41.000 011 33412.47 313.89 2343.95 26.87 2011-01-11 09:44:42.000 011 33412.45 313.84 2343.89 26.87 2011-01-11 09:44:43.000 011 33412.46 313.82 2343.87 26.87 2011-01-11 09:44:44.000 011 33412.43 313.83 2343.85 26.87 2011-01-11 09:44:45.000 011 33412.47 313.81 2343.84 26.87 2011-01-11 09:44:46.000 011 33412.52 313.83 2343.81 26.87 2011-01-11 09:44:47.000 011 33412.42 313.83 2343.79 26.87 2011-01-11 09:44:48.000 011 33412.39 313.81 2343.82 26.87 2011-01-11 09:44:49.000 011 33412.46 313.79 2343.72 26.87 2011-01-11 09:44:50.000 011 33412.46 313.79 2343.82 26.87 2011-01-11 09:44:51.000 011 33412.34 313.74 2343.74 26.87 2011-01-11 09:44:52.000 011 33412.47 313.75 2343.82 26.87 2011-01-11 09:44:53.000 011 33412.36 313.81 2343.75 26.87 2011-01-11 09:44:54.000 011 33412.35 313.81 2343.84 26.87 2011-01-11 09:44:55.000 011 33412.40 313.84 2343.76 26.87 2011-01-11 09:44:56.000 011 33412.43 313.81 2343.83 26.87 2011-01-11 09:44:57.000 011 33412.57 313.82 2343.76 26.87 2011-01-11 09:44:58.000 011 33412.43 313.82 2343.79 26.87 2011-01-11 09:44:59.000 011 33412.46 313.81 2343.83 26.87 2011-01-11 09:45:00.000 011 33412.47 313.82 2343.79 26.87 2011-01-11 09:45:01.000 011 33412.46 313.80 2343.80 26.87 2011-01-11 09:45:02.000 011 33412.47 313.82 2343.74 26.87 2011-01-11 09:45:03.000 011 33412.45 313.78 2343.74 26.87 2011-01-11 09:45:04.000 011 33412.40 313.80 2343.69 26.87 2011-01-11 09:45:05.000 011 33412.44 313.78 2343.63 26.87 2011-01-11 09:45:06.000 011 33412.51 313.77 2343.72 26.87 2011-01-11 09:45:07.000 011 33412.47 313.82 2343.81 26.87 2011-01-11 09:45:08.000 011 33412.40 313.75 2343.66 26.87 2011-01-11 09:45:09.000 011 33412.62 313.77 2343.78 26.87 2011-01-11 09:45:10.000 011 33412.59 313.81 2343.69 26.87 2011-01-11 09:45:11.000 011 33412.52 313.79 2343.70 26.87 2011-01-11 09:45:12.000 011 33412.56 313.79 2343.71 26.87 2011-01-11 09:45:13.000 011 33412.59 313.77 2343.71 26.87 2011-01-11 09:45:14.000 011 33412.56 313.79 2343.71 26.87 2011-01-11 09:45:15.000 011 33412.64 313.78 2343.70 26.87 2011-01-11 09:45:16.000 011 33412.63 313.79 2343.69 26.87 2011-01-11 09:45:17.000 011 33412.55 313.81 2343.72 26.87 2011-01-11 09:45:18.000 011 33412.65 313.81 2343.70 26.87 2011-01-11 09:45:19.000 011 33412.67 313.78 2343.74 26.87 2011-01-11 09:45:20.000 011 33412.75 313.75 2343.77 26.87 2011-01-11 09:45:21.000 011 33412.62 313.77 2343.69 26.87 2011-01-11 09:45:22.000 011 33412.66 313.78 2343.79 26.87 2011-01-11 09:45:23.000 011 33412.68 313.83 2343.70 26.87 2011-01-11 09:45:24.000 011 33412.77 313.81 2343.72 26.87 2011-01-11 09:45:25.000 011 33412.75 313.77 2343.70 26.87 2011-01-11 09:45:26.000 011 33412.76 313.78 2343.76 26.87 2011-01-11 09:45:27.000 011 33412.79 313.76 2343.68 26.87 2011-01-11 09:45:28.000 011 33412.82 313.81 2343.63 26.87 2011-01-11 09:45:29.000 011 33412.83 313.77 2343.65 26.87 2011-01-11 09:45:30.000 011 33412.85 313.77 2343.72 26.87 2011-01-11 09:45:31.000 011 33412.87 313.75 2343.68 26.87 2011-01-11 09:45:32.000 011 33412.97 313.76 2343.59 26.87 2011-01-11 09:45:33.000 011 33412.87 313.74 2343.63 26.87 2011-01-11 09:45:34.000 011 33412.95 313.75 2343.63 26.87 2011-01-11 09:45:35.000 011 33412.92 313.73 2343.64 26.87 2011-01-11 09:45:36.000 011 33412.96 313.68 2343.57 26.87 2011-01-11 09:45:37.000 011 33412.92 313.70 2343.68 26.87 2011-01-11 09:45:38.000 011 33412.96 313.70 2343.59 26.87 2011-01-11 09:45:39.000 011 33412.90 313.70 2343.65 26.87 2011-01-11 09:45:40.000 011 33412.99 313.70 2343.54 26.87 2011-01-11 09:45:41.000 011 33412.92 313.70 2343.57 26.87 2011-01-11 09:45:42.000 011 33412.95 313.71 2343.54 26.87 2011-01-11 09:45:43.000 011 33412.98 313.71 2343.50 26.87 2011-01-11 09:45:44.000 011 33412.91 313.70 2343.61 26.87 2011-01-11 09:45:45.000 011 33413.01 313.68 2343.48 26.87 2011-01-11 09:45:46.000 011 33413.02 313.70 2343.51 26.87 2011-01-11 09:45:47.000 011 33412.90 313.69 2343.47 26.87 2011-01-11 09:45:48.000 011 33412.99 313.73 2343.49 26.87 2011-01-11 09:45:49.000 011 33413.01 313.64 2343.47 26.87 2011-01-11 09:45:50.000 011 33413.03 313.72 2343.48 26.87 2011-01-11 09:45:51.000 011 33412.95 313.70 2343.52 26.87 2011-01-11 09:45:52.000 011 33413.05 313.70 2343.39 26.87 2011-01-11 09:45:53.000 011 33413.02 313.68 2343.42 26.87 2011-01-11 09:45:54.000 011 33412.99 313.68 2343.50 26.87 2011-01-11 09:45:55.000 011 33413.05 313.66 2343.43 26.87 2011-01-11 09:45:56.000 011 33413.02 313.66 2343.51 26.87 2011-01-11 09:45:57.000 011 33413.05 313.65 2343.48 26.87 2011-01-11 09:45:58.000 011 33413.04 313.67 2343.43 26.87 2011-01-11 09:45:59.000 011 33412.99 313.63 2343.44 26.87 2011-01-11 09:46:00.000 011 33413.08 313.60 2343.50 26.87 2011-01-11 09:46:01.000 011 33413.16 313.64 2343.39 26.87 2011-01-11 09:46:02.000 011 33413.10 313.64 2343.38 26.87 2011-01-11 09:46:03.000 011 33413.09 313.67 2343.36 26.87 2011-01-11 09:46:04.000 011 33413.11 313.64 2343.38 26.87 2011-01-11 09:46:05.000 011 33413.12 313.64 2343.37 26.87 2011-01-11 09:46:06.000 011 33413.14 313.72 2343.39 26.87 2011-01-11 09:46:07.000 011 33413.20 313.64 2343.40 26.87 2011-01-11 09:46:08.000 011 33413.21 313.66 2343.36 26.87 2011-01-11 09:46:09.000 011 33413.14 313.66 2343.31 26.87 2011-01-11 09:46:10.000 011 33413.10 313.66 2343.41 26.87 2011-01-11 09:46:11.000 011 33413.14 313.68 2343.33 26.87 2011-01-11 09:46:12.000 011 33413.18 313.72 2343.31 26.87 2011-01-11 09:46:13.000 011 33413.24 313.70 2343.27 26.87 2011-01-11 09:46:14.000 011 33413.20 313.69 2343.31 26.87 2011-01-11 09:46:15.000 011 33413.30 313.73 2343.36 26.87 2011-01-11 09:46:16.000 011 33413.23 313.72 2343.32 26.87 2011-01-11 09:46:17.000 011 33413.24 313.71 2343.28 26.87 2011-01-11 09:46:18.000 011 33413.20 313.69 2343.28 26.87 2011-01-11 09:46:19.000 011 33413.28 313.70 2343.34 26.87 2011-01-11 09:46:20.000 011 33413.26 313.75 2343.25 26.87 2011-01-11 09:46:21.000 011 33413.21 313.68 2343.31 26.87 2011-01-11 09:46:22.000 011 33413.29 313.71 2343.30 26.87 2011-01-11 09:46:23.000 011 33413.35 313.70 2343.25 26.87 2011-01-11 09:46:24.000 011 33413.31 313.72 2343.30 26.87 2011-01-11 09:46:25.000 011 33413.35 313.66 2343.28 26.87 2011-01-11 09:46:26.000 011 33413.32 313.70 2343.33 26.87 2011-01-11 09:46:27.000 011 33413.29 313.69 2343.30 26.87 2011-01-11 09:46:28.000 011 33413.43 313.68 2343.30 26.87 2011-01-11 09:46:29.000 011 33413.40 313.70 2343.26 26.87 2011-01-11 09:46:30.000 011 33413.42 313.67 2343.26 26.87 2011-01-11 09:46:31.000 011 33413.39 313.68 2343.20 26.87 2011-01-11 09:46:32.000 011 33413.38 313.69 2343.22 26.87 2011-01-11 09:46:33.000 011 33413.27 313.68 2343.21 26.87 2011-01-11 09:46:34.000 011 33413.43 313.70 2343.25 26.87 2011-01-11 09:46:35.000 011 33413.34 313.68 2343.20 26.87 2011-01-11 09:46:36.000 011 33413.47 313.67 2343.19 26.87 2011-01-11 09:46:37.000 011 33413.42 313.67 2343.25 26.87 2011-01-11 09:46:38.000 011 33413.57 313.68 2343.23 26.87 2011-01-11 09:46:39.000 011 33413.32 313.65 2343.14 26.87 2011-01-11 09:46:40.000 011 33413.48 313.64 2343.25 26.87 2011-01-11 09:46:41.000 011 33413.48 313.62 2343.24 26.87 2011-01-11 09:46:42.000 011 33413.48 313.66 2343.25 26.87 2011-01-11 09:46:43.000 011 33413.38 313.68 2343.23 26.87 2011-01-11 09:46:44.000 011 33413.48 313.63 2343.19 26.87 2011-01-11 09:46:45.000 011 33413.47 313.65 2343.23 26.87 2011-01-11 09:46:46.000 011 33413.53 313.64 2343.20 26.87 2011-01-11 09:46:47.000 011 33413.57 313.63 2343.23 26.87 2011-01-11 09:46:48.000 011 33413.49 313.64 2343.19 26.87 2011-01-11 09:46:49.000 011 33413.54 313.66 2343.13 26.87 2011-01-11 09:46:50.000 011 33413.51 313.68 2343.07 26.87 2011-01-11 09:46:51.000 011 33413.61 313.64 2343.19 26.87 2011-01-11 09:46:52.000 011 33413.60 313.62 2343.16 26.87 2011-01-11 09:46:53.000 011 33413.56 313.64 2343.11 26.87 2011-01-11 09:46:54.000 011 33413.64 313.60 2343.10 26.87 2011-01-11 09:46:55.000 011 33413.64 313.57 2343.10 26.87 2011-01-11 09:46:56.000 011 33413.67 313.61 2343.04 26.87 2011-01-11 09:46:57.000 011 33413.60 313.60 2343.10 26.87 2011-01-11 09:46:58.000 011 33413.62 313.55 2343.11 26.87 2011-01-11 09:46:59.000 011 33413.67 313.57 2343.07 26.87 2011-01-11 09:47:00.000 011 33413.65 313.57 2343.10 26.87 2011-01-11 09:47:01.000 011 33413.73 313.61 2343.04 26.87 2011-01-11 09:47:02.000 011 33413.68 313.54 2343.05 26.87 2011-01-11 09:47:03.000 011 33413.70 313.57 2343.06 26.87 2011-01-11 09:47:04.000 011 33413.70 313.57 2343.00 26.87 2011-01-11 09:47:05.000 011 33413.77 313.53 2342.99 26.87 2011-01-11 09:47:06.000 011 33413.74 313.56 2343.09 26.87 2011-01-11 09:47:07.000 011 33413.80 313.54 2343.00 26.87 2011-01-11 09:47:08.000 011 33413.65 313.55 2343.02 26.87 2011-01-11 09:47:09.000 011 33413.82 313.56 2343.04 26.87 2011-01-11 09:47:10.000 011 33413.77 313.53 2343.04 26.87 2011-01-11 09:47:11.000 011 33413.79 313.53 2343.06 26.87 2011-01-11 09:47:12.000 011 33413.79 313.56 2342.98 26.87 2011-01-11 09:47:13.000 011 33413.76 313.52 2343.01 26.87 2011-01-11 09:47:14.000 011 33413.74 313.55 2343.08 26.87 2011-01-11 09:47:15.000 011 33413.80 313.52 2343.09 26.87 2011-01-11 09:47:16.000 011 33413.81 313.54 2342.97 26.87 2011-01-11 09:47:17.000 011 33413.72 313.52 2342.98 26.87 2011-01-11 09:47:18.000 011 33413.72 313.56 2343.05 26.87 2011-01-11 09:47:19.000 011 33413.76 313.56 2342.96 26.87 2011-01-11 09:47:20.000 011 33413.71 313.54 2343.04 26.87 2011-01-11 09:47:21.000 011 33413.79 313.59 2342.99 26.87 2011-01-11 09:47:22.000 011 33413.81 313.54 2343.02 26.87 2011-01-11 09:47:23.000 011 33413.78 313.55 2343.04 26.87 2011-01-11 09:47:24.000 011 33413.78 313.52 2343.02 26.87 2011-01-11 09:47:25.000 011 33413.77 313.53 2342.95 26.87 2011-01-11 09:47:26.000 011 33413.80 313.50 2342.95 26.87 2011-01-11 09:47:27.000 011 33413.79 313.58 2342.94 26.87 2011-01-11 09:47:28.000 011 33413.73 313.59 2343.04 26.87 2011-01-11 09:47:29.000 011 33413.78 313.55 2343.01 26.87 2011-01-11 09:47:30.000 011 33413.75 313.52 2342.94 26.87 2011-01-11 09:47:31.000 011 33413.82 313.52 2342.96 26.87 2011-01-11 09:47:32.000 011 33413.70 313.54 2342.95 26.87 2011-01-11 09:47:33.000 011 33413.73 313.54 2342.86 26.87 2011-01-11 09:47:34.000 011 33413.75 313.53 2342.95 26.87 2011-01-11 09:47:35.000 011 33413.75 313.49 2342.90 26.87 2011-01-11 09:47:36.000 011 33413.71 313.52 2342.92 26.87 2011-01-11 09:47:37.000 011 33413.83 313.50 2342.84 26.87 2011-01-11 09:47:38.000 011 33413.77 313.45 2342.91 26.87 2011-01-11 09:47:39.000 011 33413.82 313.52 2342.91 26.87 2011-01-11 09:47:40.000 011 33413.80 313.52 2342.85 26.87 2011-01-11 09:47:41.000 011 33413.78 313.46 2342.92 26.87 2011-01-11 09:47:42.000 011 33413.71 313.52 2342.92 26.87 2011-01-11 09:47:43.000 011 33413.80 313.51 2343.02 26.87 2011-01-11 09:47:44.000 011 33413.78 313.53 2342.90 26.87 2011-01-11 09:47:45.000 011 33413.82 313.49 2342.88 26.87 2011-01-11 09:47:46.000 011 33413.88 313.50 2342.93 26.87 2011-01-11 09:47:47.000 011 33413.85 313.48 2342.89 26.87 2011-01-11 09:47:48.000 011 33413.82 313.53 2342.90 26.87 2011-01-11 09:47:49.000 011 33413.84 313.49 2342.95 26.87 2011-01-11 09:47:50.000 011 33413.84 313.48 2342.98 26.87 2011-01-11 09:47:51.000 011 33413.67 313.48 2342.82 26.87 2011-01-11 09:47:52.000 011 33413.79 313.53 2342.93 26.87 2011-01-11 09:47:53.000 011 33413.71 313.50 2342.89 26.87 2011-01-11 09:47:54.000 011 33413.90 313.50 2342.85 26.87 2011-01-11 09:47:55.000 011 33413.83 313.47 2342.85 26.87 2011-01-11 09:47:56.000 011 33413.75 313.44 2342.87 26.87 2011-01-11 09:47:57.000 011 33413.92 313.49 2342.78 26.87 2011-01-11 09:47:58.000 011 33413.84 313.51 2342.76 26.87 2011-01-11 09:47:59.000 011 33413.80 313.52 2342.78 26.87 2011-01-11 09:48:00.000 011 33413.79 313.53 2342.86 26.87 2011-01-11 09:48:01.000 011 33413.85 313.55 2342.83 26.87 2011-01-11 09:48:02.000 011 33413.83 313.50 2342.78 26.87 2011-01-11 09:48:03.000 011 33413.74 313.51 2342.78 26.87 2011-01-11 09:48:04.000 011 33413.71 313.52 2342.82 26.87 2011-01-11 09:48:05.000 011 33413.76 313.50 2342.77 26.87 2011-01-11 09:48:06.000 011 33413.79 313.54 2342.78 26.87 2011-01-11 09:48:07.000 011 33413.77 313.54 2342.72 26.87 2011-01-11 09:48:08.000 011 33413.76 313.53 2342.78 26.87 2011-01-11 09:48:09.000 011 33413.83 313.51 2342.81 26.87 2011-01-11 09:48:10.000 011 33413.76 313.56 2342.80 26.87 2011-01-11 09:48:11.000 011 33413.83 313.54 2342.78 26.87 2011-01-11 09:48:12.000 011 33413.84 313.56 2342.85 26.87 2011-01-11 09:48:13.000 011 33413.78 313.58 2342.85 26.87 2011-01-11 09:48:14.000 011 33413.72 313.58 2342.74 26.87 2011-01-11 09:48:15.000 011 33413.85 313.55 2342.69 26.87 2011-01-11 09:48:16.000 011 33413.77 313.57 2342.78 26.87 2011-01-11 09:48:17.000 011 33413.73 313.54 2342.73 26.87 2011-01-11 09:48:18.000 011 33413.77 313.57 2342.91 26.87 2011-01-11 09:48:19.000 011 33413.77 313.54 2342.84 26.87 2011-01-11 09:48:20.000 011 33413.73 313.62 2342.80 26.87 2011-01-11 09:48:21.000 011 33413.86 313.56 2342.85 26.87 2011-01-11 09:48:22.000 011 33413.79 313.58 2342.81 26.87 2011-01-11 09:48:23.000 011 33413.75 313.59 2342.80 26.87 2011-01-11 09:48:24.000 011 33413.73 313.57 2342.76 26.87 2011-01-11 09:48:25.000 011 33413.75 313.57 2342.82 26.87 2011-01-11 09:48:26.000 011 33413.73 313.63 2342.83 26.87 2011-01-11 09:48:27.000 011 33413.70 313.61 2342.80 26.87 2011-01-11 09:48:28.000 011 33413.68 313.58 2342.83 26.87 2011-01-11 09:48:29.000 011 33413.61 313.60 2342.85 26.87 2011-01-11 09:48:30.000 011 33413.68 313.57 2342.79 26.87 2011-01-11 09:48:31.000 011 33413.69 313.57 2342.80 26.87 2011-01-11 09:48:32.000 011 33413.64 313.55 2342.80 26.87 2011-01-11 09:48:33.000 011 33413.61 313.59 2342.82 26.87 2011-01-11 09:48:34.000 011 33413.61 313.59 2342.72 26.87 2011-01-11 09:48:35.000 011 33413.61 313.58 2342.72 26.87 2011-01-11 09:48:36.000 011 33413.64 313.62 2342.79 26.87 2011-01-11 09:48:37.000 011 33413.58 313.61 2342.83 26.87 2011-01-11 09:48:38.000 011 33413.62 313.63 2342.82 26.87 2011-01-11 09:48:39.000 011 33413.50 313.62 2342.93 26.87 2011-01-11 09:48:40.000 011 33413.63 313.60 2342.79 26.87 2011-01-11 09:48:41.000 011 33413.69 313.62 2342.85 26.87 2011-01-11 09:48:42.000 011 33413.53 313.59 2342.83 26.87 2011-01-11 09:48:43.000 011 33413.57 313.60 2342.82 26.87 2011-01-11 09:48:44.000 011 33413.62 313.62 2342.84 26.87 2011-01-11 09:48:45.000 011 33413.51 313.62 2342.82 26.87 2011-01-11 09:48:46.000 011 33413.59 313.61 2342.81 26.87 2011-01-11 09:48:47.000 011 33413.49 313.60 2342.80 26.87 2011-01-11 09:48:48.000 011 33413.55 313.60 2342.79 26.87 2011-01-11 09:48:49.000 011 33413.55 313.64 2342.76 26.87 2011-01-11 09:48:50.000 011 33413.60 313.59 2342.80 26.87 2011-01-11 09:48:51.000 011 33413.53 313.58 2342.78 26.87 2011-01-11 09:48:52.000 011 33413.61 313.60 2342.83 26.87 2011-01-11 09:48:53.000 011 33413.57 313.57 2342.83 26.87 2011-01-11 09:48:54.000 011 33413.51 313.57 2342.82 26.87 2011-01-11 09:48:55.000 011 33413.54 313.59 2342.83 26.87 2011-01-11 09:48:56.000 011 33413.51 313.59 2342.72 26.87 2011-01-11 09:48:57.000 011 33413.54 313.54 2342.82 26.87 2011-01-11 09:48:58.000 011 33413.56 313.58 2342.74 26.87 2011-01-11 09:48:59.000 011 33413.54 313.58 2342.73 26.87 2011-01-11 09:49:00.000 011 33413.51 313.57 2342.75 26.87 2011-01-11 09:49:01.000 011 33413.44 313.57 2342.73 26.87 2011-01-11 09:49:02.000 011 33413.59 313.56 2342.80 26.87 2011-01-11 09:49:03.000 011 33413.45 313.58 2342.82 26.87 2011-01-11 09:49:04.000 011 33413.49 313.61 2342.77 26.87 2011-01-11 09:49:05.000 011 33413.47 313.61 2342.81 26.87 2011-01-11 09:49:06.000 011 33413.50 313.61 2342.80 26.87 2011-01-11 09:49:07.000 011 33413.48 313.65 2342.86 26.87 2011-01-11 09:49:08.000 011 33413.53 313.62 2342.87 26.87 2011-01-11 09:49:09.000 011 33413.38 313.64 2342.80 26.87 2011-01-11 09:49:10.000 011 33413.51 313.63 2342.82 26.87 2011-01-11 09:49:11.000 011 33413.43 313.61 2342.79 26.87 2011-01-11 09:49:12.000 011 33413.48 313.64 2342.73 26.87 2011-01-11 09:49:13.000 011 33413.44 313.69 2342.73 26.87 2011-01-11 09:49:14.000 011 33413.43 313.64 2342.77 26.87 2011-01-11 09:49:15.000 011 33413.39 313.66 2342.83 26.87 2011-01-11 09:49:16.000 011 33413.45 313.68 2342.75 26.87 2011-01-11 09:49:17.000 011 33413.40 313.67 2342.77 26.87 2011-01-11 09:49:18.000 011 33413.49 313.67 2342.74 26.87 2011-01-11 09:49:19.000 011 33413.43 313.62 2342.68 26.87 2011-01-11 09:49:20.000 011 33413.35 313.68 2342.73 26.87 2011-01-11 09:49:21.000 011 33413.40 313.65 2342.77 26.87 2011-01-11 09:49:22.000 011 33413.32 313.66 2342.75 26.87 2011-01-11 09:49:23.000 011 33413.36 313.65 2342.73 26.87 2011-01-11 09:49:24.000 011 33413.39 313.67 2342.80 26.87 2011-01-11 09:49:25.000 011 33413.49 313.65 2342.75 26.87 2011-01-11 09:49:26.000 011 33413.31 313.66 2342.72 26.87 2011-01-11 09:49:27.000 011 33413.41 313.69 2342.83 26.87 2011-01-11 09:49:28.000 011 33413.45 313.71 2342.82 26.87 2011-01-11 09:49:29.000 011 33413.39 313.70 2342.74 26.87 2011-01-11 09:49:30.000 011 33413.48 313.66 2342.76 26.87 2011-01-11 09:49:31.000 011 33413.36 313.69 2342.74 26.87 2011-01-11 09:49:32.000 011 33413.38 313.66 2342.79 26.87 2011-01-11 09:49:33.000 011 33413.38 313.66 2342.87 26.87 2011-01-11 09:49:34.000 011 33413.40 313.68 2342.78 26.87 2011-01-11 09:49:35.000 011 33413.35 313.69 2342.73 26.87 2011-01-11 09:49:36.000 011 33413.35 313.65 2342.82 26.87 2011-01-11 09:49:37.000 011 33413.40 313.69 2342.74 26.87 2011-01-11 09:49:38.000 011 33413.30 313.63 2342.79 26.87 2011-01-11 09:49:39.000 011 33413.36 313.68 2342.73 26.87 2011-01-11 09:49:40.000 011 33413.20 313.66 2342.83 26.87 2011-01-11 09:49:41.000 011 33413.39 313.65 2342.76 26.87 2011-01-11 09:49:42.000 011 33413.38 313.67 2342.73 26.87 2011-01-11 09:49:43.000 011 33413.39 313.67 2342.85 26.87 2011-01-11 09:49:44.000 011 33413.38 313.64 2342.86 26.87 2011-01-11 09:49:45.000 011 33413.35 313.65 2342.78 26.87 2011-01-11 09:49:46.000 011 33413.27 313.63 2342.72 26.87 2011-01-11 09:49:47.000 011 33413.36 313.62 2342.82 26.87 2011-01-11 09:49:48.000 011 33413.36 313.68 2342.81 26.87 2011-01-11 09:49:49.000 011 33413.33 313.64 2342.73 26.87 2011-01-11 09:49:50.000 011 33413.24 313.64 2342.72 26.87 2011-01-11 09:49:51.000 011 33413.36 313.62 2342.70 26.87 2011-01-11 09:49:52.000 011 33413.43 313.68 2342.70 26.87 2011-01-11 09:49:53.000 011 33413.38 313.65 2342.71 26.87 2011-01-11 09:49:54.000 011 33413.35 313.62 2342.70 26.87 2011-01-11 09:49:55.000 011 33413.24 313.68 2342.69 26.87 2011-01-11 09:49:56.000 011 33413.40 313.64 2342.73 26.87 2011-01-11 09:49:57.000 011 33413.39 313.72 2342.71 26.87 2011-01-11 09:49:58.000 011 33413.36 313.67 2342.73 26.86 2011-01-11 09:49:59.000 011 33413.32 313.66 2342.73 26.86 2011-01-11 09:50:00.000 011 33413.38 313.66 2342.72 26.87 2011-01-11 09:50:01.000 011 33413.33 313.67 2342.73 26.87 2011-01-11 09:50:02.000 011 33413.36 313.66 2342.73 26.86 2011-01-11 09:50:03.000 011 33413.40 313.64 2342.76 26.86 2011-01-11 09:50:04.000 011 33413.41 313.69 2342.72 26.86 2011-01-11 09:50:05.000 011 33413.40 313.63 2342.69 26.87 2011-01-11 09:50:06.000 011 33413.40 313.70 2342.74 26.86 2011-01-11 09:50:07.000 011 33413.40 313.73 2342.70 26.86 2011-01-11 09:50:08.000 011 33413.40 313.68 2342.72 26.86 2011-01-11 09:50:09.000 011 33413.39 313.66 2342.70 26.86 2011-01-11 09:50:10.000 011 33413.40 313.64 2342.60 26.86 2011-01-11 09:50:11.000 011 33413.35 313.62 2342.64 26.87 2011-01-11 09:50:12.000 011 33413.43 313.66 2342.69 26.87 2011-01-11 09:50:13.000 011 33413.45 313.65 2342.56 26.87 2011-01-11 09:50:14.000 011 33413.46 313.69 2342.66 26.87 2011-01-11 09:50:15.000 011 33413.43 313.66 2342.67 26.87 2011-01-11 09:50:16.000 011 33413.40 313.61 2342.64 26.87 2011-01-11 09:50:17.000 011 33413.44 313.62 2342.62 26.86 2011-01-11 09:50:18.000 011 33413.46 313.61 2342.65 26.86 2011-01-11 09:50:19.000 011 33413.47 313.64 2342.63 26.86 2011-01-11 09:50:20.000 011 33413.51 313.68 2342.67 26.86 2011-01-11 09:50:21.000 011 33413.42 313.63 2342.66 26.87 2011-01-11 09:50:22.000 011 33413.46 313.58 2342.65 26.86 2011-01-11 09:50:23.000 011 33413.45 313.61 2342.61 26.86 2011-01-11 09:50:24.000 011 33413.39 313.64 2342.61 26.86 2011-01-11 09:50:25.000 011 33413.51 313.63 2342.66 26.86 2011-01-11 09:50:26.000 011 33413.51 313.64 2342.62 26.86 2011-01-11 09:50:27.000 011 33413.40 313.64 2342.56 26.86 2011-01-11 09:50:28.000 011 33413.47 313.61 2342.56 26.86 2011-01-11 09:50:29.000 011 33413.51 313.62 2342.52 26.86 2011-01-11 09:50:30.000 011 33413.42 313.64 2342.61 26.86 2011-01-11 09:50:31.000 011 33413.51 313.63 2342.57 26.86 2011-01-11 09:50:32.000 011 33413.41 313.62 2342.59 26.86 2011-01-11 09:50:33.000 011 33413.45 313.66 2342.55 26.86 2011-01-11 09:50:34.000 011 33413.43 313.64 2342.60 26.86 2011-01-11 09:50:35.000 011 33413.39 313.61 2342.64 26.86 2011-01-11 09:50:36.000 011 33413.46 313.62 2342.63 26.86 2011-01-11 09:50:37.000 011 33413.46 313.64 2342.50 26.86 2011-01-11 09:50:38.000 011 33413.42 313.64 2342.66 26.86 2011-01-11 09:50:39.000 011 33413.56 313.64 2342.51 26.86 2011-01-11 09:50:40.000 011 33413.43 313.64 2342.56 26.86 2011-01-11 09:50:41.000 011 33413.57 313.66 2342.54 26.86 2011-01-11 09:50:42.000 011 33413.41 313.63 2342.47 26.86 2011-01-11 09:50:43.000 011 33413.54 313.71 2342.67 26.86 2011-01-11 09:50:44.000 011 33413.37 313.68 2342.61 26.86 2011-01-11 09:50:45.000 011 33413.56 313.71 2342.51 26.86 2011-01-11 09:50:46.000 011 33413.52 313.69 2342.53 26.86 2011-01-11 09:50:47.000 011 33413.49 313.70 2342.58 26.86 2011-01-11 09:50:48.000 011 33413.55 313.71 2342.51 26.86 2011-01-11 09:50:49.000 011 33413.46 313.68 2342.52 26.86 2011-01-11 09:50:50.000 011 33413.51 313.67 2342.49 26.86 2011-01-11 09:50:51.000 011 33413.53 313.70 2342.62 26.86 2011-01-11 09:50:52.000 011 33413.43 313.73 2342.53 26.86 2011-01-11 09:50:53.000 011 33413.36 313.71 2342.42 26.86 2011-01-11 09:50:54.000 011 33413.51 313.72 2342.42 26.86 2011-01-11 09:50:55.000 011 33413.51 313.73 2342.44 26.86 2011-01-11 09:50:56.000 011 33413.42 313.70 2342.52 26.86 2011-01-11 09:50:57.000 011 33413.48 313.72 2342.48 26.86 2011-01-11 09:50:58.000 011 33413.42 313.76 2342.43 26.86 2011-01-11 09:50:59.000 011 33413.51 313.72 2342.43 26.86 2011-01-11 09:51:00.000 011 33413.47 313.72 2342.46 26.86 2011-01-11 09:51:01.000 011 33413.38 313.72 2342.52 26.86 2011-01-11 09:51:02.000 011 33413.43 313.72 2342.49 26.86 2011-01-11 09:51:03.000 011 33413.51 313.73 2342.51 26.86 2011-01-11 09:51:04.000 011 33413.48 313.72 2342.48 26.86 2011-01-11 09:51:05.000 011 33413.44 313.74 2342.51 26.86 2011-01-11 09:51:06.000 011 33413.46 313.75 2342.44 26.86 2011-01-11 09:51:07.000 011 33413.50 313.79 2342.49 26.86 2011-01-11 09:51:08.000 011 33413.49 313.74 2342.57 26.86 2011-01-11 09:51:09.000 011 33413.46 313.74 2342.53 26.86 2011-01-11 09:51:10.000 011 33413.45 313.74 2342.48 26.86 2011-01-11 09:51:11.000 011 33413.45 313.79 2342.51 26.86 2011-01-11 09:51:12.000 011 33413.47 313.76 2342.41 26.86 2011-01-11 09:51:13.000 011 33413.48 313.77 2342.47 26.86 2011-01-11 09:51:14.000 011 33413.51 313.74 2342.38 26.86 2011-01-11 09:51:15.000 011 33413.48 313.82 2342.51 26.86 2011-01-11 09:51:16.000 011 33413.49 313.76 2342.45 26.86 2011-01-11 09:51:17.000 011 33413.48 313.76 2342.47 26.86 2011-01-11 09:51:18.000 011 33413.52 313.79 2342.42 26.86 2011-01-11 09:51:19.000 011 33413.53 313.78 2342.46 26.86 2011-01-11 09:51:20.000 011 33413.50 313.73 2342.45 26.86 2011-01-11 09:51:21.000 011 33413.46 313.77 2342.42 26.86 2011-01-11 09:51:22.000 011 33413.53 313.77 2342.35 26.86 2011-01-11 09:51:23.000 011 33413.49 313.74 2342.39 26.86 2011-01-11 09:51:24.000 011 33413.49 313.74 2342.38 26.86 2011-01-11 09:51:25.000 011 33413.55 313.79 2342.43 26.86 2011-01-11 09:51:26.000 011 33413.57 313.75 2342.43 26.86 2011-01-11 09:51:27.000 011 33413.46 313.76 2342.35 26.86 2011-01-11 09:51:28.000 011 33413.64 313.81 2342.32 26.86 2011-01-11 09:51:29.000 011 33413.54 313.78 2342.26 26.86 2011-01-11 09:51:30.000 011 33413.52 313.79 2342.31 26.86 2011-01-11 09:51:31.000 011 33413.58 313.77 2342.29 26.86 2011-01-11 09:51:32.000 011 33413.62 313.80 2342.23 26.86 2011-01-11 09:51:33.000 011 33413.53 313.77 2342.23 26.86 2011-01-11 09:51:34.000 011 33413.55 313.78 2342.24 26.86 2011-01-11 09:51:35.000 011 33413.55 313.75 2342.20 26.86 2011-01-11 09:51:36.000 011 33413.61 313.78 2342.23 26.86 2011-01-11 09:51:37.000 011 33413.62 313.74 2342.36 26.86 2011-01-11 09:51:38.000 011 33413.58 313.78 2342.24 26.86 2011-01-11 09:51:39.000 011 33413.60 313.79 2342.24 26.86 2011-01-11 09:51:40.000 011 33413.60 313.73 2342.27 26.86 2011-01-11 09:51:41.000 011 33413.60 313.74 2342.24 26.86 2011-01-11 09:51:42.000 011 33413.61 313.79 2342.24 26.87 2011-01-11 09:51:43.000 011 33413.63 313.78 2342.20 26.87 2011-01-11 09:51:44.000 011 33413.67 313.70 2342.18 26.87 2011-01-11 09:51:45.000 011 33413.59 313.74 2342.13 26.86 2011-01-11 09:51:46.000 011 33413.67 313.75 2342.11 26.87 2011-01-11 09:51:47.000 011 33413.57 313.75 2342.13 26.87 2011-01-11 09:51:48.000 011 33413.67 313.72 2342.25 26.87 2011-01-11 09:51:49.000 011 33413.69 313.72 2342.09 26.87 2011-01-11 09:51:50.000 011 33413.79 313.78 2342.10 26.87 2011-01-11 09:51:51.000 011 33413.73 313.75 2342.11 26.87 2011-01-11 09:51:52.000 011 33413.68 313.78 2342.14 26.87 2011-01-11 09:51:53.000 011 33413.65 313.74 2342.13 26.87 2011-01-11 09:51:54.000 011 33413.68 313.74 2342.11 26.87 2011-01-11 09:51:55.000 011 33413.77 313.69 2342.12 26.87 2011-01-11 09:51:56.000 011 33413.83 313.71 2342.09 26.87 2011-01-11 09:51:57.000 011 33413.60 313.70 2342.10 26.87 2011-01-11 09:51:58.000 011 33413.82 313.73 2342.01 26.87 2011-01-11 09:51:59.000 011 33413.81 313.70 2342.07 26.87 2011-01-11 09:52:00.000 011 33413.87 313.72 2342.00 26.87 2011-01-11 09:52:01.000 011 33413.83 313.73 2342.08 26.86 2011-01-11 09:52:02.000 011 33413.84 313.72 2342.05 26.87 2011-01-11 09:52:03.000 011 33413.88 313.73 2342.15 26.87 2011-01-11 09:52:04.000 011 33413.88 313.73 2342.04 26.87 2011-01-11 09:52:05.000 011 33413.89 313.68 2342.13 26.87 2011-01-11 09:52:06.000 011 33413.86 313.72 2342.02 26.86 2011-01-11 09:52:07.000 011 33413.87 313.73 2342.08 26.86 2011-01-11 09:52:08.000 011 33413.95 313.70 2341.98 26.86 2011-01-11 09:52:09.000 011 33413.79 313.74 2341.95 26.86 2011-01-11 09:52:10.000 011 33414.00 313.70 2342.02 26.87 2011-01-11 09:52:11.000 011 33413.91 313.71 2341.98 26.87 2011-01-11 09:52:12.000 011 33413.93 313.71 2341.95 26.87 2011-01-11 09:52:13.000 011 33413.97 313.70 2341.98 26.86 2011-01-11 09:52:14.000 011 33413.98 313.71 2342.00 26.87 2011-01-11 09:52:15.000 011 33414.00 313.70 2341.93 26.86 2011-01-11 09:52:16.000 011 33413.97 313.72 2341.93 26.87 2011-01-11 09:52:17.000 011 33413.95 313.73 2341.89 26.86 2011-01-11 09:52:18.000 011 33413.99 313.68 2341.94 26.87 2011-01-11 09:52:19.000 011 33413.96 313.71 2341.82 26.87 2011-01-11 09:52:20.000 011 33414.02 313.73 2341.91 26.87 2011-01-11 09:52:21.000 011 33413.93 313.78 2341.92 26.87 2011-01-11 09:52:22.000 011 33414.00 313.75 2341.85 26.87 2011-01-11 09:52:23.000 011 33413.93 313.75 2341.88 26.87 2011-01-11 09:52:24.000 011 33414.03 313.71 2341.84 26.87 2011-01-11 09:52:25.000 011 33414.00 313.72 2341.85 26.87 2011-01-11 09:52:26.000 011 33413.90 313.72 2341.88 26.87 2011-01-11 09:52:27.000 011 33414.05 313.77 2341.81 26.87 2011-01-11 09:52:28.000 011 33413.97 313.73 2341.75 26.86 2011-01-11 09:52:29.000 011 33413.97 313.73 2341.76 26.86 2011-01-11 09:52:30.000 011 33413.96 313.74 2341.84 26.87 2011-01-11 09:52:31.000 011 33413.98 313.75 2341.77 26.87 2011-01-11 09:52:32.000 011 33414.00 313.75 2341.74 26.86 2011-01-11 09:52:33.000 011 33414.07 313.72 2341.71 26.86 2011-01-11 09:52:34.000 011 33413.87 313.73 2341.75 26.87 2011-01-11 09:52:35.000 011 33413.90 313.73 2341.74 26.87 2011-01-11 09:52:36.000 011 33413.98 313.75 2341.71 26.87 2011-01-11 09:52:37.000 011 33414.03 313.74 2341.78 26.87 2011-01-11 09:52:38.000 011 33413.95 313.75 2341.74 26.87 2011-01-11 09:52:39.000 011 33414.05 313.80 2341.73 26.86 2011-01-11 09:52:40.000 011 33414.05 313.84 2341.71 26.86 2011-01-11 09:52:41.000 011 33413.98 313.83 2341.71 26.87 2011-01-11 09:52:42.000 011 33414.02 313.81 2341.73 26.87 2011-01-11 09:52:43.000 011 33413.95 313.79 2341.71 26.87 2011-01-11 09:52:44.000 011 33414.01 313.81 2341.82 26.87 2011-01-11 09:52:45.000 011 33414.01 313.80 2341.70 26.87 2011-01-11 09:52:46.000 011 33413.90 313.82 2341.73 26.87 2011-01-11 09:52:47.000 011 33414.02 313.84 2341.71 26.87 2011-01-11 09:52:48.000 011 33414.00 313.84 2341.67 26.86 2011-01-11 09:52:49.000 011 33414.04 313.88 2341.71 26.86 2011-01-11 09:52:50.000 011 33414.04 313.85 2341.70 26.86 2011-01-11 09:52:51.000 011 33414.09 313.85 2341.65 26.86 2011-01-11 09:52:52.000 011 33414.11 313.85 2341.66 26.86 2011-01-11 09:52:53.000 011 33414.05 313.87 2341.64 26.86 2011-01-11 09:52:54.000 011 33414.13 313.87 2341.71 26.86 2011-01-11 09:52:55.000 011 33414.21 313.85 2341.70 26.86 2011-01-11 09:52:56.000 011 33414.12 313.87 2341.64 26.86 2011-01-11 09:52:57.000 011 33414.03 313.87 2341.70 26.86 2011-01-11 09:52:58.000 011 33414.07 313.89 2341.62 26.86 2011-01-11 09:52:59.000 011 33414.09 313.92 2341.61 26.86 2011-01-11 09:53:00.000 011 33414.08 313.89 2341.65 26.86 2011-01-11 09:53:01.000 011 33414.14 313.87 2341.59 26.86 2011-01-11 09:53:02.000 011 33414.17 313.91 2341.64 26.86 2011-01-11 09:53:03.000 011 33414.16 313.92 2341.67 26.86 2011-01-11 09:53:04.000 011 33414.01 313.91 2341.58 26.86 2011-01-11 09:53:05.000 011 33414.05 313.87 2341.67 26.86 2011-01-11 09:53:06.000 011 33414.15 313.89 2341.64 26.86 2011-01-11 09:53:07.000 011 33414.15 313.90 2341.59 26.86 2011-01-11 09:53:08.000 011 33414.17 313.92 2341.67 26.86 2011-01-11 09:53:09.000 011 33414.14 313.87 2341.64 26.86 2011-01-11 09:53:10.000 011 33414.12 313.91 2341.59 26.86 2011-01-11 09:53:11.000 011 33414.10 313.93 2341.59 26.86 2011-01-11 09:53:12.000 011 33414.14 313.90 2341.63 26.86 2011-01-11 09:53:13.000 011 33414.17 313.90 2341.61 26.86 2011-01-11 09:53:14.000 011 33414.19 313.93 2341.64 26.86 2011-01-11 09:53:15.000 011 33414.30 313.89 2341.58 26.86 2011-01-11 09:53:16.000 011 33414.05 313.89 2341.58 26.86 2011-01-11 09:53:17.000 011 33414.17 313.88 2341.55 26.86 2011-01-11 09:53:18.000 011 33414.21 313.88 2341.51 26.86 2011-01-11 09:53:19.000 011 33414.19 313.91 2341.61 26.86 2011-01-11 09:53:20.000 011 33414.18 313.88 2341.50 26.87 2011-01-11 09:53:21.000 011 33414.25 313.91 2341.53 26.86 2011-01-11 09:53:22.000 011 33414.21 313.88 2341.55 26.87 2011-01-11 09:53:23.000 011 33414.17 313.87 2341.60 26.87 2011-01-11 09:53:24.000 011 33414.23 313.90 2341.66 26.87 2011-01-11 09:53:25.000 011 33414.21 313.90 2341.49 26.86 2011-01-11 09:53:26.000 011 33414.23 313.89 2341.58 26.86 2011-01-11 09:53:27.000 011 33414.24 313.93 2341.47 26.86 2011-01-11 09:53:28.000 011 33414.26 313.91 2341.45 26.86 2011-01-11 09:53:29.000 011 33414.31 313.93 2341.48 26.86 2011-01-11 09:53:30.000 011 33414.23 313.86 2341.45 26.86 2011-01-11 09:53:31.000 011 33414.25 313.89 2341.43 26.86 2011-01-11 09:53:32.000 011 33414.25 313.87 2341.53 26.86 2011-01-11 09:53:33.000 011 33414.27 313.92 2341.51 26.86 2011-01-11 09:53:34.000 011 33414.21 313.89 2341.46 26.86 2011-01-11 09:53:35.000 011 33414.23 313.89 2341.39 26.86 2011-01-11 09:53:36.000 011 33414.16 313.91 2341.46 26.86 2011-01-11 09:53:37.000 011 33414.23 313.88 2341.43 26.86 2011-01-11 09:53:38.000 011 33414.16 313.92 2341.43 26.86 2011-01-11 09:53:39.000 011 33414.31 313.91 2341.49 26.86 2011-01-11 09:53:40.000 011 33414.19 313.93 2341.37 26.86 2011-01-11 09:53:41.000 011 33414.20 313.93 2341.33 26.86 2011-01-11 09:53:42.000 011 33414.19 313.94 2341.45 26.86 2011-01-11 09:53:43.000 011 33414.29 313.93 2341.40 26.86 2011-01-11 09:53:44.000 011 33414.19 313.91 2341.47 26.86 2011-01-11 09:53:45.000 011 33414.33 313.90 2341.45 26.86 2011-01-11 09:53:46.000 011 33414.28 313.90 2341.36 26.86 2011-01-11 09:53:47.000 011 33414.27 313.90 2341.41 26.86 2011-01-11 09:53:48.000 011 33414.21 313.91 2341.46 26.86 2011-01-11 09:53:49.000 011 33414.28 313.89 2341.41 26.86 2011-01-11 09:53:50.000 011 33414.28 313.89 2341.37 26.86 2011-01-11 09:53:51.000 011 33414.33 313.87 2341.40 26.86 2011-01-11 09:53:52.000 011 33414.29 313.88 2341.43 26.86 2011-01-11 09:53:53.000 011 33414.20 313.89 2341.36 26.86 2011-01-11 09:53:54.000 011 33414.30 313.89 2341.34 26.86 2011-01-11 09:53:55.000 011 33414.25 313.86 2341.35 26.86 2011-01-11 09:53:56.000 011 33414.08 313.84 2341.38 26.86 2011-01-11 09:53:57.000 011 33414.26 313.85 2341.33 26.86 2011-01-11 09:53:58.000 011 33414.32 313.85 2341.36 26.86 2011-01-11 09:53:59.000 011 33414.25 313.85 2341.34 26.86 2011-01-11 09:54:00.000 011 33414.25 313.88 2341.26 26.86 2011-01-11 09:54:01.000 011 33414.19 313.87 2341.27 26.86 2011-01-11 09:54:02.000 011 33414.23 313.86 2341.18 26.86 2011-01-11 09:54:03.000 011 33414.23 313.89 2341.27 26.86 2011-01-11 09:54:04.000 011 33414.28 313.85 2341.19 26.86 2011-01-11 09:54:05.000 011 33414.21 313.83 2341.16 26.86 2011-01-11 09:54:06.000 011 33414.25 313.89 2341.33 26.86 2011-01-11 09:54:07.000 011 33414.26 313.88 2341.30 26.86 2011-01-11 09:54:08.000 011 33414.23 313.87 2341.25 26.86 2011-01-11 09:54:09.000 011 33414.40 313.88 2341.14 26.86 2011-01-11 09:54:10.000 011 33414.26 313.88 2341.29 26.86 2011-01-11 09:54:11.000 011 33414.28 313.90 2341.25 26.86 2011-01-11 09:54:12.000 011 33414.28 313.90 2341.24 26.86 2011-01-11 09:54:13.000 011 33414.25 313.87 2341.26 26.86 2011-01-11 09:54:14.000 011 33414.29 313.85 2341.18 26.86 2011-01-11 09:54:15.000 011 33414.33 313.91 2341.21 26.86 2011-01-11 09:54:16.000 011 33414.28 313.91 2341.21 26.86 2011-01-11 09:54:17.000 011 33414.27 313.93 2341.14 26.86 2011-01-11 09:54:18.000 011 33414.32 313.95 2341.30 26.86 2011-01-11 09:54:19.000 011 33414.38 313.95 2341.28 26.86 2011-01-11 09:54:20.000 011 33414.22 313.90 2341.14 26.86 2011-01-11 09:54:21.000 011 33414.36 313.90 2341.16 26.86 2011-01-11 09:54:22.000 011 33414.40 313.93 2341.24 26.86 2011-01-11 09:54:23.000 011 33414.37 313.92 2341.20 26.86 2011-01-11 09:54:24.000 011 33414.35 313.93 2341.23 26.86 2011-01-11 09:54:25.000 011 33414.42 313.94 2341.17 26.86 2011-01-11 09:54:26.000 011 33414.32 313.93 2341.22 26.86 2011-01-11 09:54:27.000 011 33414.32 313.90 2341.24 26.86 2011-01-11 09:54:28.000 011 33414.36 313.91 2341.19 26.86 2011-01-11 09:54:29.000 011 33414.45 313.91 2341.16 26.86 2011-01-11 09:54:30.000 011 33414.41 313.89 2341.24 26.86 2011-01-11 09:54:31.000 011 33414.42 313.90 2341.20 26.86 2011-01-11 09:54:32.000 011 33414.41 313.84 2341.13 26.86 2011-01-11 09:54:33.000 011 33414.35 313.87 2341.17 26.86 2011-01-11 09:54:34.000 011 33414.23 313.87 2341.12 26.86 2011-01-11 09:54:35.000 011 33414.36 313.85 2341.11 26.86 2011-01-11 09:54:36.000 011 33414.42 313.86 2341.18 26.86 2011-01-11 09:54:37.000 011 33414.40 313.85 2341.13 26.86 2011-01-11 09:54:38.000 011 33414.38 313.85 2341.12 26.86 2011-01-11 09:54:39.000 011 33414.45 313.85 2341.11 26.86 2011-01-11 09:54:40.000 011 33414.43 313.80 2341.07 26.86 2011-01-11 09:54:41.000 011 33414.39 313.83 2341.06 26.86 2011-01-11 09:54:42.000 011 33414.42 313.86 2341.04 26.86 2011-01-11 09:54:43.000 011 33414.38 313.84 2341.09 26.86 2011-01-11 09:54:44.000 011 33414.39 313.85 2341.07 26.86 2011-01-11 09:54:45.000 011 33414.59 313.84 2341.07 26.86 2011-01-11 09:54:46.000 011 33414.51 313.83 2341.09 26.86 2011-01-11 09:54:47.000 011 33414.41 313.85 2341.05 26.86 2011-01-11 09:54:48.000 011 33414.47 313.86 2341.06 26.86 2011-01-11 09:54:49.000 011 33414.41 313.85 2341.08 26.86 2011-01-11 09:54:50.000 011 33414.50 313.81 2340.99 26.86 2011-01-11 09:54:51.000 011 33414.38 313.87 2341.02 26.86 2011-01-11 09:54:52.000 011 33414.45 313.84 2341.05 26.86 2011-01-11 09:54:53.000 011 33414.46 313.83 2341.02 26.86 2011-01-11 09:54:54.000 011 33414.57 313.83 2340.92 26.86 2011-01-11 09:54:55.000 011 33414.56 313.85 2340.96 26.86 2011-01-11 09:54:56.000 011 33414.54 313.82 2340.93 26.86 2011-01-11 09:54:57.000 011 33414.54 313.82 2340.96 26.86 2011-01-11 09:54:58.000 011 33414.50 313.79 2340.96 26.86 2011-01-11 09:54:59.000 011 33414.54 313.80 2340.95 26.86 2011-01-11 09:55:00.000 011 33414.56 313.81 2340.99 26.86 2011-01-11 09:55:01.000 011 33414.49 313.79 2340.95 26.86 2011-01-11 09:55:02.000 011 33414.50 313.75 2340.95 26.86 2011-01-11 09:55:03.000 011 33414.40 313.83 2340.95 26.86 2011-01-11 09:55:04.000 011 33414.62 313.79 2340.88 26.86 2011-01-11 09:55:05.000 011 33414.49 313.79 2340.84 26.86 2011-01-11 09:55:06.000 011 33414.56 313.79 2340.85 26.86 2011-01-11 09:55:07.000 011 33414.60 313.80 2340.85 26.86 2011-01-11 09:55:08.000 011 33414.58 313.79 2340.91 26.86 2011-01-11 09:55:09.000 011 33414.53 313.78 2340.93 26.86 2011-01-11 09:55:10.000 011 33414.56 313.78 2340.87 26.86 2011-01-11 09:55:11.000 011 33414.55 313.79 2340.82 26.86 2011-01-11 09:55:12.000 011 33414.61 313.79 2340.88 26.86 2011-01-11 09:55:13.000 011 33414.54 313.78 2340.89 26.86 2011-01-11 09:55:14.000 011 33414.61 313.78 2340.79 26.86 2011-01-11 09:55:15.000 011 33414.47 313.79 2340.83 26.86 2011-01-11 09:55:16.000 011 33414.61 313.84 2340.83 26.86 2011-01-11 09:55:17.000 011 33414.51 313.82 2340.84 26.86 2011-01-11 09:55:18.000 011 33414.60 313.79 2340.83 26.86 2011-01-11 09:55:19.000 011 33414.68 313.83 2340.72 26.86 2011-01-11 09:55:20.000 011 33414.58 313.83 2340.72 26.86 2011-01-11 09:55:21.000 011 33414.56 313.81 2340.78 26.86 2011-01-11 09:55:22.000 011 33414.57 313.83 2340.76 26.86 2011-01-11 09:55:23.000 011 33414.58 313.82 2340.72 26.86 2011-01-11 09:55:24.000 011 33414.60 313.79 2340.71 26.86 2011-01-11 09:55:25.000 011 33414.58 313.81 2340.71 26.86 2011-01-11 09:55:26.000 011 33414.56 313.84 2340.64 26.86 2011-01-11 09:55:27.000 011 33414.48 313.83 2340.65 26.86 2011-01-11 09:55:28.000 011 33414.67 313.81 2340.76 26.86 2011-01-11 09:55:29.000 011 33414.61 313.78 2340.71 26.86 2011-01-11 09:55:30.000 011 33414.60 313.80 2340.61 26.86 2011-01-11 09:55:31.000 011 33414.66 313.79 2340.77 26.86 2011-01-11 09:55:32.000 011 33414.51 313.82 2340.62 26.86 2011-01-11 09:55:33.000 011 33414.61 313.81 2340.65 26.86 2011-01-11 09:55:34.000 011 33414.63 313.77 2340.64 26.86 2011-01-11 09:55:35.000 011 33414.64 313.75 2340.66 26.86 2011-01-11 09:55:36.000 011 33414.67 313.80 2340.66 26.86 2011-01-11 09:55:37.000 011 33414.71 313.77 2340.75 26.86 2011-01-11 09:55:38.000 011 33414.66 313.78 2340.64 26.86 2011-01-11 09:55:39.000 011 33414.66 313.73 2340.59 26.86 2011-01-11 09:55:40.000 011 33414.73 313.76 2340.64 26.86 2011-01-11 09:55:41.000 011 33414.65 313.78 2340.62 26.86 2011-01-11 09:55:42.000 011 33414.64 313.71 2340.56 26.86 2011-01-11 09:55:43.000 011 33414.76 313.77 2340.66 26.86 2011-01-11 09:55:44.000 011 33414.63 313.75 2340.56 26.86 2011-01-11 09:55:45.000 011 33414.74 313.75 2340.57 26.86 2011-01-11 09:55:46.000 011 33414.73 313.70 2340.56 26.86 2011-01-11 09:55:47.000 011 33414.74 313.71 2340.53 26.86 2011-01-11 09:55:48.000 011 33414.78 313.73 2340.53 26.86 2011-01-11 09:55:49.000 011 33414.75 313.71 2340.53 26.86 2011-01-11 09:55:50.000 011 33414.69 313.73 2340.53 26.86 2011-01-11 09:55:51.000 011 33414.75 313.70 2340.57 26.86 2011-01-11 09:55:52.000 011 33414.66 313.72 2340.52 26.86 2011-01-11 09:55:53.000 011 33414.72 313.72 2340.50 26.86 2011-01-11 09:55:54.000 011 33414.80 313.75 2340.52 26.86 2011-01-11 09:55:55.000 011 33414.85 313.73 2340.43 26.86 2011-01-11 09:55:56.000 011 33414.69 313.67 2340.45 26.86 2011-01-11 09:55:57.000 011 33414.85 313.71 2340.49 26.86 2011-01-11 09:55:58.000 011 33414.72 313.73 2340.47 26.86 2011-01-11 09:55:59.000 011 33414.76 313.73 2340.52 26.86 2011-01-11 09:56:00.000 011 33414.81 313.75 2340.48 26.86 2011-01-11 09:56:01.000 011 33414.81 313.76 2340.44 26.86 2011-01-11 09:56:02.000 011 33414.91 313.76 2340.37 26.86 2011-01-11 09:56:03.000 011 33414.86 313.75 2340.44 26.86 2011-01-11 09:56:04.000 011 33414.86 313.70 2340.40 26.86 2011-01-11 09:56:05.000 011 33414.84 313.70 2340.40 26.86 2011-01-11 09:56:06.000 011 33414.91 313.74 2340.42 26.86 2011-01-11 09:56:07.000 011 33414.90 313.74 2340.42 26.86 2011-01-11 09:56:08.000 011 33414.85 313.70 2340.40 26.86 2011-01-11 09:56:09.000 011 33414.96 313.72 2340.38 26.86 2011-01-11 09:56:10.000 011 33414.96 313.75 2340.46 26.86 2011-01-11 09:56:11.000 011 33414.92 313.73 2340.39 26.86 2011-01-11 09:56:12.000 011 33415.06 313.75 2340.39 26.86 2011-01-11 09:56:13.000 011 33414.93 313.70 2340.31 26.86 2011-01-11 09:56:14.000 011 33414.94 313.71 2340.35 26.86 2011-01-11 09:56:15.000 011 33415.01 313.75 2340.40 26.86 2011-01-11 09:56:16.000 011 33415.03 313.75 2340.30 26.86 2011-01-11 09:56:17.000 011 33415.01 313.73 2340.33 26.86 2011-01-11 09:56:18.000 011 33415.01 313.68 2340.37 26.86 2011-01-11 09:56:19.000 011 33414.97 313.76 2340.33 26.86 2011-01-11 09:56:20.000 011 33414.98 313.73 2340.30 26.86 2011-01-11 09:56:21.000 011 33415.10 313.73 2340.30 26.86 2011-01-11 09:56:22.000 011 33415.06 313.70 2340.28 26.86 2011-01-11 09:56:23.000 011 33415.06 313.70 2340.28 26.86 2011-01-11 09:56:24.000 011 33415.04 313.73 2340.27 26.86 2011-01-11 09:56:25.000 011 33414.97 313.74 2340.24 26.86 2011-01-11 09:56:26.000 011 33414.93 313.71 2340.23 26.86 2011-01-11 09:56:27.000 011 33415.02 313.73 2340.24 26.86 2011-01-11 09:56:28.000 011 33415.14 313.78 2340.26 26.86 2011-01-11 09:56:29.000 011 33415.07 313.75 2340.25 26.86 2011-01-11 09:56:30.000 011 33415.08 313.70 2340.30 26.86 2011-01-11 09:56:31.000 011 33415.15 313.71 2340.22 26.86 2011-01-11 09:56:32.000 011 33415.13 313.72 2340.25 26.86 2011-01-11 09:56:33.000 011 33415.03 313.68 2340.21 26.86 2011-01-11 09:56:34.000 011 33415.10 313.64 2340.15 26.86 2011-01-11 09:56:35.000 011 33415.11 313.64 2340.19 26.86 2011-01-11 09:56:36.000 011 33415.13 313.66 2340.21 26.86 2011-01-11 09:56:37.000 011 33415.10 313.65 2340.10 26.86 2011-01-11 09:56:38.000 011 33415.09 313.66 2340.05 26.86 2011-01-11 09:56:39.000 011 33415.21 313.66 2340.17 26.86 2011-01-11 09:56:40.000 011 33415.19 313.62 2340.07 26.86 2011-01-11 09:56:41.000 011 33415.12 313.64 2340.10 26.86 2011-01-11 09:56:42.000 011 33415.13 313.59 2340.11 26.86 2011-01-11 09:56:43.000 011 33415.15 313.57 2340.06 26.86 2011-01-11 09:56:44.000 011 33415.06 313.55 2340.10 26.86 2011-01-11 09:56:45.000 011 33415.22 313.58 2340.12 26.86 2011-01-11 09:56:46.000 011 33415.16 313.56 2340.07 26.86 2011-01-11 09:56:47.000 011 33415.17 313.55 2340.06 26.86 2011-01-11 09:56:48.000 011 33415.23 313.60 2340.08 26.86 2011-01-11 09:56:49.000 011 33415.30 313.58 2339.95 26.86 2011-01-11 09:56:50.000 011 33415.32 313.57 2339.99 26.86 2011-01-11 09:56:51.000 011 33415.28 313.57 2340.02 26.86 2011-01-11 09:56:52.000 011 33415.36 313.57 2339.98 26.86 2011-01-11 09:56:53.000 011 33415.29 313.56 2339.96 26.86 2011-01-11 09:56:54.000 011 33415.37 313.60 2339.90 26.86 2011-01-11 09:56:55.000 011 33415.40 313.56 2339.90 26.86 2011-01-11 09:56:56.000 011 33415.29 313.58 2339.90 26.86 2011-01-11 09:56:57.000 011 33415.43 313.53 2339.85 26.86 2011-01-11 09:56:58.000 011 33415.31 313.58 2339.87 26.86 2011-01-11 09:56:59.000 011 33415.42 313.54 2339.85 26.86 2011-01-11 09:57:00.000 011 33415.38 313.54 2339.90 26.86 2011-01-11 09:57:01.000 011 33415.41 313.58 2339.91 26.86 2011-01-11 09:57:02.000 011 33415.40 313.56 2339.83 26.86 2011-01-11 09:57:03.000 011 33415.48 313.54 2339.82 26.86 2011-01-11 09:57:04.000 011 33415.53 313.56 2339.90 26.86 2011-01-11 09:57:05.000 011 33415.44 313.53 2339.83 26.86 2011-01-11 09:57:06.000 011 33415.50 313.54 2339.82 26.86 2011-01-11 09:57:07.000 011 33415.47 313.56 2339.90 26.86 2011-01-11 09:57:08.000 011 33415.47 313.51 2339.75 26.86 2011-01-11 09:57:09.000 011 33415.65 313.54 2339.81 26.86 2011-01-11 09:57:10.000 011 33415.59 313.50 2339.74 26.86 2011-01-11 09:57:11.000 011 33415.49 313.51 2339.75 26.86 2011-01-11 09:57:12.000 011 33415.54 313.53 2339.83 26.86 2011-01-11 09:57:13.000 011 33415.59 313.53 2339.66 26.86 2011-01-11 09:57:14.000 011 33415.60 313.54 2339.73 26.86 2011-01-11 09:57:15.000 011 33415.54 313.56 2339.69 26.86 2011-01-11 09:57:16.000 011 33415.52 313.54 2339.70 26.86 2011-01-11 09:57:17.000 011 33415.55 313.53 2339.68 26.86 2011-01-11 09:57:18.000 011 33415.60 313.51 2339.68 26.86 2011-01-11 09:57:19.000 011 33415.69 313.51 2339.66 26.86 2011-01-11 09:57:20.000 011 33415.66 313.48 2339.68 26.86 2011-01-11 09:57:21.000 011 33415.62 313.48 2339.70 26.86 2011-01-11 09:57:22.000 011 33415.59 313.50 2339.66 26.86 2011-01-11 09:57:23.000 011 33415.57 313.51 2339.61 26.86 2011-01-11 09:57:24.000 011 33415.54 313.50 2339.63 26.86 2011-01-11 09:57:25.000 011 33415.66 313.51 2339.66 26.86 2011-01-11 09:57:26.000 011 33415.67 313.51 2339.69 26.86 2011-01-11 09:57:27.000 011 33415.66 313.49 2339.56 26.86 2011-01-11 09:57:28.000 011 33415.61 313.46 2339.57 26.86 2011-01-11 09:57:29.000 011 33415.56 313.48 2339.56 26.86 2011-01-11 09:57:30.000 011 33415.64 313.51 2339.53 26.86 2011-01-11 09:57:31.000 011 33415.65 313.44 2339.57 26.86 2011-01-11 09:57:32.000 011 33415.72 313.48 2339.54 26.86 2011-01-11 09:57:33.000 011 33415.69 313.49 2339.59 26.86 2011-01-11 09:57:34.000 011 33415.66 313.49 2339.51 26.86 2011-01-11 09:57:35.000 011 33415.68 313.46 2339.48 26.86 2011-01-11 09:57:36.000 011 33415.70 313.51 2339.53 26.86 2011-01-11 09:57:37.000 011 33415.69 313.51 2339.48 26.86 2011-01-11 09:57:38.000 011 33415.69 313.46 2339.50 26.86 2011-01-11 09:57:39.000 011 33415.81 313.58 2339.49 26.86 2011-01-11 09:57:40.000 011 33415.72 313.50 2339.49 26.86 2011-01-11 09:57:41.000 011 33415.72 313.48 2339.49 26.86 2011-01-11 09:57:42.000 011 33415.75 313.47 2339.49 26.86 2011-01-11 09:57:43.000 011 33415.78 313.50 2339.48 26.86 2011-01-11 09:57:44.000 011 33415.76 313.48 2339.42 26.86 2011-01-11 09:57:45.000 011 33415.85 313.51 2339.34 26.86 2011-01-11 09:57:46.000 011 33415.82 313.52 2339.40 26.86 2011-01-11 09:57:47.000 011 33415.77 313.49 2339.39 26.86 2011-01-11 09:57:48.000 011 33415.75 313.50 2339.39 26.86 2011-01-11 09:57:49.000 011 33415.76 313.46 2339.39 26.86 2011-01-11 09:57:50.000 011 33415.78 313.48 2339.38 26.86 2011-01-11 09:57:51.000 011 33415.82 313.49 2339.38 26.86 2011-01-11 09:57:52.000 011 33415.90 313.51 2339.32 26.86 2011-01-11 09:57:53.000 011 33415.66 313.47 2339.34 26.86 2011-01-11 09:57:54.000 011 33415.72 313.47 2339.35 26.86 2011-01-11 09:57:55.000 011 33415.82 313.46 2339.26 26.86 2011-01-11 09:57:56.000 011 33415.90 313.46 2339.25 26.86 2011-01-11 09:57:57.000 011 33415.91 313.46 2339.31 26.86 2011-01-11 09:57:58.000 011 33415.87 313.44 2339.35 26.86 2011-01-11 09:57:59.000 011 33415.94 313.44 2339.33 26.86 2011-01-11 09:58:00.000 011 33415.84 313.44 2339.34 26.86 2011-01-11 09:58:01.000 011 33415.90 313.47 2339.30 26.86 2011-01-11 09:58:02.000 011 33415.96 313.40 2339.31 26.86 2011-01-11 09:58:03.000 011 33415.90 313.42 2339.28 26.86 2011-01-11 09:58:04.000 011 33415.97 313.41 2339.25 26.86 2011-01-11 09:58:05.000 011 33415.88 313.48 2339.25 26.86 2011-01-11 09:58:06.000 011 33415.99 313.44 2339.22 26.86 2011-01-11 09:58:07.000 011 33415.85 313.42 2339.30 26.86 2011-01-11 09:58:08.000 011 33415.94 313.46 2339.24 26.86 2011-01-11 09:58:09.000 011 33415.99 313.43 2339.23 26.86 2011-01-11 09:58:10.000 011 33416.03 313.43 2339.22 26.86 2011-01-11 09:58:11.000 011 33415.99 313.43 2339.23 26.86 2011-01-11 09:58:12.000 011 33416.06 313.47 2339.17 26.86 2011-01-11 09:58:13.000 011 33416.02 313.46 2339.14 26.86 2011-01-11 09:58:14.000 011 33415.96 313.45 2339.16 26.86 2011-01-11 09:58:15.000 011 33416.12 313.42 2339.09 26.86 2011-01-11 09:58:16.000 011 33415.95 313.43 2339.15 26.86 2011-01-11 09:58:17.000 011 33416.01 313.43 2339.14 26.86 2011-01-11 09:58:18.000 011 33416.03 313.44 2339.08 26.86 2011-01-11 09:58:19.000 011 33416.02 313.42 2339.04 26.86 2011-01-11 09:58:20.000 011 33416.12 313.41 2339.19 26.86 2011-01-11 09:58:21.000 011 33416.11 313.40 2339.17 26.86 2011-01-11 09:58:22.000 011 33416.09 313.42 2339.18 26.86 2011-01-11 09:58:23.000 011 33415.97 313.42 2339.06 26.86 2011-01-11 09:58:24.000 011 33416.06 313.40 2339.09 26.86 2011-01-11 09:58:25.000 011 33416.16 313.44 2339.05 26.86 2011-01-11 09:58:26.000 011 33416.13 313.40 2339.06 26.86 2011-01-11 09:58:27.000 011 33416.15 313.43 2339.07 26.86 2011-01-11 09:58:28.000 011 33416.11 313.43 2339.08 26.86 2011-01-11 09:58:29.000 011 33416.14 313.44 2339.08 26.86 2011-01-11 09:58:30.000 011 33416.15 313.43 2339.05 26.86 2011-01-11 09:58:31.000 011 33416.13 313.45 2339.03 26.86 2011-01-11 09:58:32.000 011 33416.14 313.42 2339.03 26.86 2011-01-11 09:58:33.000 011 33416.07 313.47 2339.04 26.86 2011-01-11 09:58:34.000 011 33416.21 313.42 2339.07 26.86 2011-01-11 09:58:35.000 011 33416.25 313.42 2339.07 26.86 2011-01-11 09:58:36.000 011 33416.25 313.42 2339.10 26.86 2011-01-11 09:58:37.000 011 33416.23 313.45 2339.07 26.86 2011-01-11 09:58:38.000 011 33416.23 313.46 2338.97 26.86 2011-01-11 09:58:39.000 011 33416.26 313.43 2339.08 26.86 2011-01-11 09:58:40.000 011 33416.18 313.41 2339.06 26.86 2011-01-11 09:58:41.000 011 33416.23 313.39 2339.07 26.86 2011-01-11 09:58:42.000 011 33416.24 313.42 2339.11 26.86 2011-01-11 09:58:43.000 011 33416.37 313.40 2338.94 26.86 2011-01-11 09:58:44.000 011 33416.29 313.41 2339.00 26.86 2011-01-11 09:58:45.000 011 33416.39 313.38 2339.00 26.86 2011-01-11 09:58:46.000 011 33416.40 313.38 2338.97 26.86 2011-01-11 09:58:47.000 011 33416.21 313.39 2338.91 26.86 2011-01-11 09:58:48.000 011 33416.26 313.37 2338.86 26.86 2011-01-11 09:58:49.000 011 33416.32 313.38 2338.93 26.86 2011-01-11 09:58:50.000 011 33416.31 313.36 2338.88 26.86 2011-01-11 09:58:51.000 011 33416.31 313.35 2338.94 26.86 2011-01-11 09:58:52.000 011 33416.46 313.37 2338.94 26.86 2011-01-11 09:58:53.000 011 33416.36 313.35 2338.94 26.86 2011-01-11 09:58:54.000 011 33416.42 313.34 2338.93 26.86 2011-01-11 09:58:55.000 011 33416.44 313.38 2338.86 26.86 2011-01-11 09:58:56.000 011 33416.39 313.34 2338.91 26.86 2011-01-11 09:58:57.000 011 33416.39 313.34 2338.86 26.86 2011-01-11 09:58:58.000 011 33416.39 313.36 2338.88 26.86 2011-01-11 09:58:59.000 011 33416.30 313.35 2338.75 26.86 2011-01-11 09:59:00.000 011 33416.36 313.35 2338.82 26.86 2011-01-11 09:59:01.000 011 33416.40 313.34 2338.76 26.86 2011-01-11 09:59:02.000 011 33416.44 313.38 2338.89 26.86 2011-01-11 09:59:03.000 011 33416.44 313.28 2338.78 26.86 2011-01-11 09:59:04.000 011 33416.43 313.33 2338.78 26.86 2011-01-11 09:59:05.000 011 33416.50 313.35 2338.84 26.86 2011-01-11 09:59:06.000 011 33416.54 313.32 2338.80 26.86 2011-01-11 09:59:07.000 011 33416.52 313.32 2338.80 26.86 2011-01-11 09:59:08.000 011 33416.53 313.32 2338.76 26.86 2011-01-11 09:59:09.000 011 33416.53 313.34 2338.73 26.86 2011-01-11 09:59:10.000 011 33416.53 313.31 2338.76 26.86 2011-01-11 09:59:11.000 011 33416.61 313.29 2338.78 26.86 2011-01-11 09:59:12.000 011 33416.50 313.26 2338.71 26.86 2011-01-11 09:59:13.000 011 33416.60 313.25 2338.75 26.86 2011-01-11 09:59:14.000 011 33416.65 313.30 2338.70 26.86 2011-01-11 09:59:15.000 011 33416.64 313.23 2338.70 26.86 2011-01-11 09:59:16.000 011 33416.68 313.25 2338.69 26.86 2011-01-11 09:59:17.000 011 33416.66 313.24 2338.69 26.86 2011-01-11 09:59:18.000 011 33416.64 313.27 2338.63 26.86 2011-01-11 09:59:19.000 011 33416.72 313.27 2338.63 26.86 2011-01-11 09:59:20.000 011 33416.69 313.27 2338.66 26.86 2011-01-11 09:59:21.000 011 33416.71 313.24 2338.63 26.86 2011-01-11 09:59:22.000 011 33416.70 313.30 2338.66 26.86 2011-01-11 09:59:23.000 011 33416.81 313.28 2338.60 26.85 2011-01-11 09:59:24.000 011 33416.73 313.25 2338.62 26.85 2011-01-11 09:59:25.000 011 33416.75 313.26 2338.52 26.85 2011-01-11 09:59:26.000 011 33416.74 313.28 2338.57 26.85 2011-01-11 09:59:27.000 011 33416.72 313.29 2338.54 26.85 2011-01-11 09:59:28.000 011 33416.74 313.28 2338.44 26.86 2011-01-11 09:59:29.000 011 33416.74 313.28 2338.57 26.86 2011-01-11 09:59:30.000 011 33416.71 313.29 2338.51 26.86 2011-01-11 09:59:31.000 011 33416.74 313.28 2338.45 26.86 2011-01-11 09:59:32.000 011 33416.81 313.34 2338.47 26.86 2011-01-11 09:59:33.000 011 33416.80 313.34 2338.39 26.86 2011-01-11 09:59:34.000 011 33416.86 313.29 2338.58 26.86 2011-01-11 09:59:35.000 011 33416.85 313.34 2338.43 26.86 2011-01-11 09:59:36.000 011 33416.85 313.32 2338.47 26.86 2011-01-11 09:59:37.000 011 33416.86 313.29 2338.42 26.86 2011-01-11 09:59:38.000 011 33416.90 313.32 2338.47 26.86 2011-01-11 09:59:39.000 011 33416.80 313.31 2338.44 26.86 2011-01-11 09:59:40.000 011 33416.97 313.28 2338.42 26.86 2011-01-11 09:59:41.000 011 33417.08 313.32 2338.55 26.86 2011-01-11 09:59:42.000 011 33417.00 313.28 2338.49 26.86 2011-01-11 09:59:43.000 011 33417.02 313.28 2338.41 26.86 2011-01-11 09:59:44.000 011 33417.06 313.27 2338.33 26.86 2011-01-11 09:59:45.000 011 33417.10 313.27 2338.37 26.86 2011-01-11 09:59:46.000 011 33417.05 313.27 2338.44 26.86 2011-01-11 09:59:47.000 011 33417.15 313.24 2338.33 26.86 2011-01-11 09:59:48.000 011 33417.12 313.21 2338.38 26.86 2011-01-11 09:59:49.000 011 33417.13 313.17 2338.33 26.86 2011-01-11 09:59:50.000 011 33417.10 313.18 2338.38 26.86 2011-01-11 09:59:51.000 011 33417.09 313.19 2338.32 26.86 2011-01-11 09:59:52.000 011 33417.10 313.19 2338.31 26.86 2011-01-11 09:59:53.000 011 33417.24 313.16 2338.24 26.86 2011-01-11 09:59:54.000 011 33417.11 313.12 2338.23 26.86 2011-01-11 09:59:55.000 011 33417.20 313.17 2338.26 26.86 2011-01-11 09:59:56.000 011 33417.14 313.17 2338.28 26.86 2011-01-11 09:59:57.000 011 33417.25 313.13 2338.17 26.86 2011-01-11 09:59:58.000 011 33417.17 313.25 2338.25 26.86 2011-01-11 09:59:59.000 011 33417.17 313.20 2338.23 26.86 2011-01-11 10:00:00.000 011 33417.19 313.19 2338.24 26.86 2011-01-11 10:00:01.000 011 33417.22 313.13 2338.25 26.86 2011-01-11 10:00:02.000 011 33417.19 313.15 2338.24 26.86 2011-01-11 10:00:03.000 011 33417.24 313.20 2338.26 26.86 2011-01-11 10:00:04.000 011 33417.27 313.22 2338.20 26.86 2011-01-11 10:00:05.000 011 33417.24 313.16 2338.09 26.86 2011-01-11 10:00:06.000 011 33417.21 313.18 2338.15 26.86 2011-01-11 10:00:07.000 011 33417.34 313.22 2338.26 26.86 2011-01-11 10:00:08.000 011 33417.36 313.24 2338.23 26.86 2011-01-11 10:00:09.000 011 33417.35 313.25 2338.19 26.86 2011-01-11 10:00:10.000 011 33417.28 313.16 2338.15 26.86 2011-01-11 10:00:11.000 011 33417.35 313.25 2338.18 26.86 2011-01-11 10:00:12.000 011 33417.39 313.24 2338.12 26.86 2011-01-11 10:00:13.000 011 33417.34 313.25 2338.17 26.86 2011-01-11 10:00:14.000 011 33417.46 313.22 2338.07 26.86 2011-01-11 10:00:15.000 011 33417.47 313.18 2338.19 26.86 2011-01-11 10:00:16.000 011 33417.42 313.20 2338.07 26.86 2011-01-11 10:00:17.000 011 33417.46 313.23 2338.10 26.86 2011-01-11 10:00:18.000 011 33417.51 313.19 2338.10 26.86 2011-01-11 10:00:19.000 011 33417.54 313.17 2338.04 26.86 2011-01-11 10:00:20.000 011 33417.48 313.13 2338.08 26.86 2011-01-11 10:00:21.000 011 33417.47 313.17 2338.03 26.86 2011-01-11 10:00:22.000 011 33417.54 313.17 2338.10 26.86 2011-01-11 10:00:23.000 011 33417.59 313.14 2338.02 26.86 2011-01-11 10:00:24.000 011 33417.54 313.13 2338.03 26.86 2011-01-11 10:00:25.000 011 33417.58 313.12 2338.04 26.86 2011-01-11 10:00:26.000 011 33417.59 313.11 2337.99 26.86 2011-01-11 10:00:27.000 011 33417.57 313.10 2337.99 26.86 2011-01-11 10:00:28.000 011 33417.69 313.12 2338.02 26.86 2011-01-11 10:00:29.000 011 33417.70 313.17 2337.96 26.86 2011-01-11 10:00:30.000 011 33417.62 313.12 2337.91 26.86 2011-01-11 10:00:31.000 011 33417.69 313.11 2337.93 26.86 2011-01-11 10:00:32.000 011 33417.64 313.07 2337.91 26.86 2011-01-11 10:00:33.000 011 33417.60 313.06 2337.95 26.86 2011-01-11 10:00:34.000 011 33417.73 313.08 2337.92 26.86 2011-01-11 10:00:35.000 011 33417.57 313.09 2337.86 26.86 2011-01-11 10:00:36.000 011 33417.68 313.10 2337.86 26.86 2011-01-11 10:00:37.000 011 33417.67 313.08 2337.85 26.86 2011-01-11 10:00:38.000 011 33417.67 313.10 2337.83 26.86 2011-01-11 10:00:39.000 011 33417.72 313.13 2337.83 26.86 2011-01-11 10:00:40.000 011 33417.72 313.10 2337.78 26.86 2011-01-11 10:00:41.000 011 33417.70 313.09 2337.80 26.86 2011-01-11 10:00:42.000 011 33417.64 313.09 2337.75 26.85 2011-01-11 10:00:43.000 011 33417.72 313.12 2337.79 26.85 2011-01-11 10:00:44.000 011 33417.71 313.14 2337.80 26.86 2011-01-11 10:00:45.000 011 33417.74 313.12 2337.82 26.85 2011-01-11 10:00:46.000 011 33417.65 313.14 2337.77 26.85 2011-01-11 10:00:47.000 011 33417.75 313.10 2337.83 26.85 2011-01-11 10:00:48.000 011 33417.71 313.09 2337.80 26.85 2011-01-11 10:00:49.000 011 33417.70 313.16 2337.80 26.85 2011-01-11 10:00:50.000 011 33417.73 313.08 2337.74 26.85 2011-01-11 10:00:51.000 011 33417.60 313.13 2337.79 26.85 2011-01-11 10:00:52.000 011 33417.86 313.14 2337.72 26.85 2011-01-11 10:00:53.000 011 33417.80 313.11 2337.71 26.85 2011-01-11 10:00:54.000 011 33417.75 313.08 2337.68 26.85 2011-01-11 10:00:55.000 011 33417.80 313.03 2337.68 26.85 2011-01-11 10:00:56.000 011 33417.79 313.08 2337.68 26.85 2011-01-11 10:00:57.000 011 33417.74 313.06 2337.69 26.85 2011-01-11 10:00:58.000 011 33417.75 313.03 2337.76 26.85 2011-01-11 10:00:59.000 011 33417.85 313.04 2337.68 26.85 2011-01-11 10:01:00.000 011 33417.77 313.02 2337.70 26.85 2011-01-11 10:01:01.000 011 33417.72 313.04 2337.68 26.85 2011-01-11 10:01:02.000 011 33417.85 313.03 2337.66 26.85 2011-01-11 10:01:03.000 011 33417.74 313.04 2337.68 26.85 2011-01-11 10:01:04.000 011 33417.85 313.01 2337.62 26.85 2011-01-11 10:01:05.000 011 33417.74 313.03 2337.67 26.85 2011-01-11 10:01:06.000 011 33417.78 313.06 2337.67 26.85 2011-01-11 10:01:07.000 011 33417.71 313.04 2337.57 26.85 2011-01-11 10:01:08.000 011 33417.82 313.06 2337.61 26.85 2011-01-11 10:01:09.000 011 33417.68 313.05 2337.62 26.86 2011-01-11 10:01:10.000 011 33417.86 313.03 2337.56 26.85 2011-01-11 10:01:11.000 011 33417.70 313.06 2337.64 26.85 2011-01-11 10:01:12.000 011 33417.80 313.10 2337.67 26.85 2011-01-11 10:01:13.000 011 33417.77 313.09 2337.57 26.85 2011-01-11 10:01:14.000 011 33417.82 313.08 2337.59 26.85 2011-01-11 10:01:15.000 011 33417.76 313.08 2337.54 26.85 2011-01-11 10:01:16.000 011 33417.67 313.09 2337.57 26.85 2011-01-11 10:01:17.000 011 33417.81 313.14 2337.64 26.85 2011-01-11 10:01:18.000 011 33417.79 313.12 2337.59 26.85 2011-01-11 10:01:19.000 011 33417.86 313.12 2337.55 26.85 2011-01-11 10:01:20.000 011 33417.89 313.15 2337.54 26.85 2011-01-11 10:01:21.000 011 33417.85 313.10 2337.58 26.85 2011-01-11 10:01:22.000 011 33417.82 313.19 2337.60 26.85 2011-01-11 10:01:23.000 011 33417.93 313.13 2337.57 26.85 2011-01-11 10:01:24.000 011 33417.84 313.14 2337.59 26.85 2011-01-11 10:01:25.000 011 33417.94 313.10 2337.55 26.85 2011-01-11 10:01:26.000 011 33417.93 313.14 2337.52 26.85 2011-01-11 10:01:27.000 011 33418.01 313.12 2337.52 26.85 2011-01-11 10:01:28.000 011 33417.99 313.08 2337.57 26.85 2011-01-11 10:01:29.000 011 33418.09 313.05 2337.54 26.85 2011-01-11 10:01:30.000 011 33418.05 313.07 2337.53 26.85 2011-01-11 10:01:31.000 011 33417.97 313.03 2337.52 26.85 2011-01-11 10:01:32.000 011 33418.03 313.08 2337.54 26.85 2011-01-11 10:01:33.000 011 33418.04 313.06 2337.50 26.85 2011-01-11 10:01:34.000 011 33417.95 313.06 2337.57 26.85 2011-01-11 10:01:35.000 011 33418.05 313.02 2337.46 26.85 2011-01-11 10:01:36.000 011 33417.99 313.00 2337.48 26.85 2011-01-11 10:01:37.000 011 33417.98 313.05 2337.51 26.85 2011-01-11 10:01:38.000 011 33417.94 313.00 2337.43 26.85 2011-01-11 10:01:39.000 011 33417.96 313.05 2337.49 26.85 2011-01-11 10:01:40.000 011 33417.91 313.00 2337.44 26.85 2011-01-11 10:01:41.000 011 33418.03 313.03 2337.38 26.85 2011-01-11 10:01:42.000 011 33417.99 313.06 2337.39 26.85 2011-01-11 10:01:43.000 011 33418.05 313.09 2337.37 26.85 2011-01-11 10:01:44.000 011 33417.95 313.09 2337.39 26.85 2011-01-11 10:01:45.000 011 33417.95 313.08 2337.40 26.85 2011-01-11 10:01:46.000 011 33418.07 313.14 2337.41 26.85 2011-01-11 10:01:47.000 011 33418.02 313.11 2337.36 26.85 2011-01-11 10:01:48.000 011 33418.05 313.10 2337.40 26.85 2011-01-11 10:01:49.000 011 33418.05 313.11 2337.30 26.85 2011-01-11 10:01:50.000 011 33418.07 313.14 2337.34 26.85 2011-01-11 10:01:51.000 011 33418.08 313.14 2337.36 26.85 2011-01-11 10:01:52.000 011 33418.20 313.11 2337.27 26.85 2011-01-11 10:01:53.000 011 33418.18 313.10 2337.39 26.85 2011-01-11 10:01:54.000 011 33418.20 313.07 2337.39 26.85 2011-01-11 10:01:55.000 011 33418.32 313.09 2337.30 26.85 2011-01-11 10:01:56.000 011 33418.36 313.01 2337.34 26.85 2011-01-11 10:01:57.000 011 33418.38 313.05 2337.31 26.85 2011-01-11 10:01:58.000 011 33418.34 313.02 2337.27 26.85 2011-01-11 10:01:59.000 011 33418.39 312.97 2337.30 26.85 2011-01-11 10:02:00.000 011 33418.50 312.97 2337.19 26.85 2011-01-11 10:02:01.000 011 33418.39 312.96 2337.22 26.85 2011-01-11 10:02:02.000 011 33418.48 312.91 2337.15 26.85 2011-01-11 10:02:03.000 011 33418.35 312.93 2337.23 26.85 2011-01-11 10:02:04.000 011 33418.43 312.98 2337.14 26.85 2011-01-11 10:02:05.000 011 33418.48 312.94 2337.19 26.85 2011-01-11 10:02:06.000 011 33418.42 312.90 2337.21 26.85 2011-01-11 10:02:07.000 011 33418.49 312.90 2337.17 26.85 2011-01-11 10:02:08.000 011 33418.52 312.93 2337.16 26.85 2011-01-11 10:02:09.000 011 33418.59 312.98 2337.08 26.85 2011-01-11 10:02:10.000 011 33418.43 312.92 2337.10 26.85 2011-01-11 10:02:11.000 011 33418.56 312.89 2337.08 26.85 2011-01-11 10:02:12.000 011 33418.54 312.91 2337.08 26.85 2011-01-11 10:02:13.000 011 33418.53 312.90 2337.03 26.85 2011-01-11 10:02:14.000 011 33418.53 312.90 2337.11 26.85 2011-01-11 10:02:15.000 011 33418.65 312.89 2336.97 26.85 2011-01-11 10:02:16.000 011 33418.54 312.88 2336.99 26.85 2011-01-11 10:02:17.000 011 33418.66 312.84 2337.07 26.85 2011-01-11 10:02:18.000 011 33418.67 312.87 2337.04 26.85 2011-01-11 10:02:19.000 011 33418.76 312.84 2337.06 26.85 2011-01-11 10:02:20.000 011 33418.78 312.81 2336.93 26.85 2011-01-11 10:02:21.000 011 33418.77 312.84 2336.96 26.85 2011-01-11 10:02:22.000 011 33418.75 312.84 2336.98 26.85 2011-01-11 10:02:23.000 011 33418.80 312.82 2336.87 26.85 2011-01-11 10:02:24.000 011 33418.82 312.79 2336.83 26.85 2011-01-11 10:02:25.000 011 33418.80 312.79 2336.84 26.85 2011-01-11 10:02:26.000 011 33418.77 312.72 2336.84 26.85 2011-01-11 10:02:27.000 011 33418.86 312.73 2336.88 26.85 2011-01-11 10:02:28.000 011 33418.90 312.77 2336.83 26.85 2011-01-11 10:02:29.000 011 33418.87 312.75 2336.79 26.85 2011-01-11 10:02:30.000 011 33418.90 312.75 2336.74 26.85 2011-01-11 10:02:31.000 011 33418.83 312.76 2336.86 26.85 2011-01-11 10:02:32.000 011 33418.88 312.75 2336.77 26.85 2011-01-11 10:02:33.000 011 33419.01 312.75 2336.84 26.85 2011-01-11 10:02:34.000 011 33418.89 312.73 2336.76 26.85 2011-01-11 10:02:35.000 011 33419.02 312.76 2336.77 26.85 2011-01-11 10:02:36.000 011 33418.99 312.74 2336.74 26.85 2011-01-11 10:02:37.000 011 33419.02 312.75 2336.76 26.85 2011-01-11 10:02:38.000 011 33419.13 312.73 2336.68 26.85 2011-01-11 10:02:39.000 011 33419.03 312.73 2336.69 26.85 2011-01-11 10:02:40.000 011 33419.07 312.78 2336.67 26.85 2011-01-11 10:02:41.000 011 33419.09 312.71 2336.59 26.85 2011-01-11 10:02:42.000 011 33419.10 312.70 2336.54 26.85 2011-01-11 10:02:43.000 011 33419.13 312.70 2336.64 26.85 2011-01-11 10:02:44.000 011 33419.16 312.67 2336.61 26.85 2011-01-11 10:02:45.000 011 33419.08 312.67 2336.59 26.85 2011-01-11 10:02:46.000 011 33419.26 312.68 2336.61 26.85 2011-01-11 10:02:47.000 011 33419.18 312.67 2336.67 26.85 2011-01-11 10:02:48.000 011 33419.22 312.66 2336.60 26.85 2011-01-11 10:02:49.000 011 33419.20 312.67 2336.56 26.85 2011-01-11 10:02:50.000 011 33419.25 312.68 2336.46 26.85 2011-01-11 10:02:51.000 011 33419.20 312.65 2336.54 26.85 2011-01-11 10:02:52.000 011 33419.28 312.67 2336.45 26.85 2011-01-11 10:02:53.000 011 33419.32 312.69 2336.39 26.85 2011-01-11 10:02:54.000 011 33419.28 312.67 2336.41 26.85 2011-01-11 10:02:55.000 011 33419.28 312.66 2336.40 26.85 2011-01-11 10:02:56.000 011 33419.32 312.64 2336.40 26.85 2011-01-11 10:02:57.000 011 33419.32 312.68 2336.47 26.85 2011-01-11 10:02:58.000 011 33419.42 312.63 2336.46 26.85 2011-01-11 10:02:59.000 011 33419.51 312.63 2336.33 26.85 2011-01-11 10:03:00.000 011 33419.41 312.63 2336.33 26.85 2011-01-11 10:03:01.000 011 33419.43 312.67 2336.38 26.85 2011-01-11 10:03:02.000 011 33419.45 312.59 2336.33 26.85 2011-01-11 10:03:03.000 011 33419.39 312.61 2336.47 26.85 2011-01-11 10:03:04.000 011 33419.51 312.64 2336.39 26.85 2011-01-11 10:03:05.000 011 33419.51 312.59 2336.35 26.85 2011-01-11 10:03:06.000 011 33419.42 312.57 2336.30 26.85 2011-01-11 10:03:07.000 011 33419.61 312.62 2336.30 26.85 2011-01-11 10:03:08.000 011 33419.54 312.61 2336.35 26.85 2011-01-11 10:03:09.000 011 33419.62 312.61 2336.30 26.85 2011-01-11 10:03:10.000 011 33419.43 312.57 2336.37 26.85 2011-01-11 10:03:11.000 011 33419.62 312.60 2336.26 26.85 2011-01-11 10:03:12.000 011 33419.54 312.58 2336.31 26.85 2011-01-11 10:03:13.000 011 33419.66 312.57 2336.25 26.85 2011-01-11 10:03:14.000 011 33419.62 312.61 2336.21 26.85 2011-01-11 10:03:15.000 011 33419.70 312.57 2336.25 26.85 2011-01-11 10:03:16.000 011 33419.65 312.57 2336.25 26.85 2011-01-11 10:03:17.000 011 33419.71 312.57 2336.20 26.85 2011-01-11 10:03:18.000 011 33419.75 312.56 2336.25 26.85 2011-01-11 10:03:19.000 011 33419.74 312.56 2336.22 26.85 2011-01-11 10:03:20.000 011 33419.70 312.57 2336.16 26.85 2011-01-11 10:03:21.000 011 33419.69 312.60 2336.25 26.85 2011-01-11 10:03:22.000 011 33419.68 312.55 2336.14 26.85 2011-01-11 10:03:23.000 011 33419.82 312.53 2336.21 26.85 2011-01-11 10:03:24.000 011 33419.78 312.55 2336.15 26.85 2011-01-11 10:03:25.000 011 33419.78 312.55 2336.19 26.85 2011-01-11 10:03:26.000 011 33419.81 312.53 2336.20 26.85 2011-01-11 10:03:27.000 011 33419.81 312.51 2336.09 26.85 2011-01-11 10:03:28.000 011 33419.73 312.49 2336.08 26.85 2011-01-11 10:03:29.000 011 33419.82 312.52 2336.17 26.85 2011-01-11 10:03:30.000 011 33419.82 312.50 2336.11 26.85 2011-01-11 10:03:31.000 011 33419.83 312.52 2336.11 26.85 2011-01-11 10:03:32.000 011 33419.88 312.48 2336.00 26.85 2011-01-11 10:03:33.000 011 33419.89 312.47 2336.08 26.85 2011-01-11 10:03:34.000 011 33420.06 312.48 2336.06 26.85 2011-01-11 10:03:35.000 011 33419.94 312.50 2336.06 26.85 2011-01-11 10:03:36.000 011 33419.91 312.48 2336.04 26.85 2011-01-11 10:03:37.000 011 33420.01 312.46 2336.06 26.85 2011-01-11 10:03:38.000 011 33420.00 312.48 2336.06 26.85 2011-01-11 10:03:39.000 011 33420.03 312.47 2336.04 26.85 2011-01-11 10:03:40.000 011 33420.09 312.48 2335.97 26.85 2011-01-11 10:03:41.000 011 33419.97 312.42 2335.99 26.85 2011-01-11 10:03:42.000 011 33420.04 312.46 2335.99 26.85 2011-01-11 10:03:43.000 011 33420.09 312.45 2335.96 26.85 2011-01-11 10:03:44.000 011 33420.05 312.46 2335.91 26.85 2011-01-11 10:03:45.000 011 33419.98 312.41 2335.96 26.85 2011-01-11 10:03:46.000 011 33420.10 312.40 2335.99 26.85 2011-01-11 10:03:47.000 011 33420.19 312.45 2335.87 26.85 2011-01-11 10:03:48.000 011 33420.16 312.46 2335.93 26.85 2011-01-11 10:03:49.000 011 33420.21 312.42 2335.86 26.85 2011-01-11 10:03:50.000 011 33420.24 312.42 2335.90 26.85 2011-01-11 10:03:51.000 011 33420.15 312.36 2335.85 26.85 2011-01-11 10:03:52.000 011 33420.14 312.40 2335.81 26.85 2011-01-11 10:03:53.000 011 33420.11 312.37 2335.81 26.85 2011-01-11 10:03:54.000 011 33420.18 312.36 2335.77 26.85 2011-01-11 10:03:55.000 011 33420.23 312.40 2335.86 26.85 2011-01-11 10:03:56.000 011 33420.25 312.41 2335.89 26.85 2011-01-11 10:03:57.000 011 33420.20 312.36 2335.81 26.85 2011-01-11 10:03:58.000 011 33420.31 312.36 2335.75 26.85 2011-01-11 10:03:59.000 011 33420.25 312.39 2335.78 26.85 2011-01-11 10:04:00.000 011 33420.33 312.36 2335.77 26.85 2011-01-11 10:04:01.000 011 33420.36 312.36 2335.86 26.85 2011-01-11 10:04:02.000 011 33420.34 312.36 2335.79 26.85 2011-01-11 10:04:03.000 011 33420.31 312.34 2335.75 26.85 2011-01-11 10:04:04.000 011 33420.35 312.33 2335.75 26.85 2011-01-11 10:04:05.000 011 33420.36 312.32 2335.68 26.85 2011-01-11 10:04:06.000 011 33420.36 312.34 2335.66 26.85 2011-01-11 10:04:07.000 011 33420.44 312.29 2335.65 26.85 2011-01-11 10:04:08.000 011 33420.39 312.33 2335.68 26.85 2011-01-11 10:04:09.000 011 33420.41 312.32 2335.64 26.85 2011-01-11 10:04:10.000 011 33420.41 312.30 2335.67 26.85 2011-01-11 10:04:11.000 011 33420.41 312.30 2335.66 26.85 2011-01-11 10:04:12.000 011 33420.37 312.29 2335.69 26.85 2011-01-11 10:04:13.000 011 33420.43 312.33 2335.61 26.85 2011-01-11 10:04:14.000 011 33420.39 312.26 2335.59 26.85 2011-01-11 10:04:15.000 011 33420.43 312.29 2335.55 26.85 2011-01-11 10:04:16.000 011 33420.44 312.32 2335.55 26.85 2011-01-11 10:04:17.000 011 33420.43 312.30 2335.61 26.85 2011-01-11 10:04:18.000 011 33420.46 312.30 2335.57 26.85 2011-01-11 10:04:19.000 011 33420.48 312.34 2335.51 26.85 2011-01-11 10:04:20.000 011 33420.42 312.25 2335.53 26.85 2011-01-11 10:04:21.000 011 33420.52 312.27 2335.59 26.85 2011-01-11 10:04:22.000 011 33420.57 312.23 2335.48 26.85 2011-01-11 10:04:23.000 011 33420.60 312.23 2335.41 26.85 2011-01-11 10:04:24.000 011 33420.50 312.25 2335.48 26.85 2011-01-11 10:04:25.000 011 33420.54 312.26 2335.42 26.85 2011-01-11 10:04:26.000 011 33420.51 312.24 2335.41 26.85 2011-01-11 10:04:27.000 011 33420.54 312.21 2335.55 26.85 2011-01-11 10:04:28.000 011 33420.58 312.19 2335.44 26.85 2011-01-11 10:04:29.000 011 33420.62 312.18 2335.43 26.85 2011-01-11 10:04:30.000 011 33420.65 312.19 2335.46 26.85 2011-01-11 10:04:31.000 011 33420.70 312.20 2335.41 26.85 2011-01-11 10:04:32.000 011 33420.68 312.20 2335.45 26.85 2011-01-11 10:04:33.000 011 33420.66 312.18 2335.35 26.85 2011-01-11 10:04:34.000 011 33420.72 312.19 2335.43 26.85 2011-01-11 10:04:35.000 011 33420.74 312.17 2335.37 26.85 2011-01-11 10:04:36.000 011 33420.69 312.14 2335.41 26.85 2011-01-11 10:04:37.000 011 33420.76 312.12 2335.31 26.85 2011-01-11 10:04:38.000 011 33420.76 312.20 2335.42 26.85 2011-01-11 10:04:39.000 011 33420.78 312.17 2335.33 26.85 2011-01-11 10:04:40.000 011 33420.78 312.15 2335.34 26.85 2011-01-11 10:04:41.000 011 33420.77 312.13 2335.37 26.85 2011-01-11 10:04:42.000 011 33420.74 312.14 2335.32 26.85 2011-01-11 10:04:43.000 011 33420.82 312.17 2335.40 26.85 2011-01-11 10:04:44.000 011 33420.78 312.10 2335.33 26.85 2011-01-11 10:04:45.000 011 33420.79 312.15 2335.26 26.85 2011-01-11 10:04:46.000 011 33420.80 312.07 2335.30 26.85 2011-01-11 10:04:47.000 011 33420.87 312.11 2335.24 26.85 2011-01-11 10:04:48.000 011 33420.83 312.10 2335.18 26.85 2011-01-11 10:04:49.000 011 33420.88 312.14 2335.26 26.85 2011-01-11 10:04:50.000 011 33420.90 312.09 2335.29 26.85 2011-01-11 10:04:51.000 011 33420.81 312.08 2335.18 26.85 2011-01-11 10:04:52.000 011 33420.99 312.08 2335.20 26.85 2011-01-11 10:04:53.000 011 33420.99 312.09 2335.13 26.85 2011-01-11 10:04:54.000 011 33420.96 312.06 2335.15 26.85 2011-01-11 10:04:55.000 011 33420.91 312.05 2335.14 26.85 2011-01-11 10:04:56.000 011 33420.99 312.01 2335.12 26.85 2011-01-11 10:04:57.000 011 33420.84 312.05 2335.11 26.85 2011-01-11 10:04:58.000 011 33420.91 312.00 2335.15 26.85 2011-01-11 10:04:59.000 011 33420.90 312.06 2335.15 26.85 2011-01-11 10:05:00.000 011 33420.93 312.03 2335.10 26.85 2011-01-11 10:05:01.000 011 33420.87 312.01 2335.15 26.85 2011-01-11 10:05:02.000 011 33421.02 312.05 2335.16 26.85 2011-01-11 10:05:03.000 011 33421.02 312.02 2335.07 26.85 2011-01-11 10:05:04.000 011 33421.05 311.99 2335.07 26.85 2011-01-11 10:05:05.000 011 33420.95 311.99 2335.03 26.85 2011-01-11 10:05:06.000 011 33420.96 312.00 2335.06 26.85 2011-01-11 10:05:07.000 011 33420.93 311.99 2334.99 26.85 2011-01-11 10:05:08.000 011 33420.96 312.01 2334.99 26.85 2011-01-11 10:05:09.000 011 33420.97 312.01 2334.99 26.85 2011-01-11 10:05:10.000 011 33420.95 312.01 2334.96 26.85 2011-01-11 10:05:11.000 011 33421.00 312.01 2335.06 26.85 2011-01-11 10:05:12.000 011 33420.93 312.01 2334.99 26.85 2011-01-11 10:05:13.000 011 33421.14 311.94 2334.99 26.85 2011-01-11 10:05:14.000 011 33421.03 311.96 2335.04 26.85 2011-01-11 10:05:15.000 011 33421.12 311.96 2334.92 26.85 2011-01-11 10:05:16.000 011 33421.05 311.99 2334.94 26.85 2011-01-11 10:05:17.000 011 33421.14 311.92 2334.94 26.85 2011-01-11 10:05:18.000 011 33421.05 311.95 2334.98 26.85 2011-01-11 10:05:19.000 011 33421.12 311.97 2334.99 26.85 2011-01-11 10:05:20.000 011 33421.16 311.97 2334.95 26.85 2011-01-11 10:05:21.000 011 33421.12 311.91 2334.93 26.85 2011-01-11 10:05:22.000 011 33421.07 311.94 2334.91 26.85 2011-01-11 10:05:23.000 011 33420.98 311.93 2334.91 26.85 2011-01-11 10:05:24.000 011 33421.07 311.91 2335.00 26.85 2011-01-11 10:05:25.000 011 33421.10 311.92 2334.88 26.85 2011-01-11 10:05:26.000 011 33421.15 311.90 2334.91 26.85 2011-01-11 10:05:27.000 011 33421.14 311.90 2334.88 26.85 2011-01-11 10:05:28.000 011 33421.11 311.90 2334.96 26.85 2011-01-11 10:05:29.000 011 33421.24 311.88 2334.89 26.85 2011-01-11 10:05:30.000 011 33421.11 311.89 2335.00 26.85 2011-01-11 10:05:31.000 011 33421.14 311.88 2334.84 26.85 2011-01-11 10:05:32.000 011 33421.18 311.85 2334.85 26.85 2011-01-11 10:05:33.000 011 33421.22 311.86 2334.82 26.85 2011-01-11 10:05:34.000 011 33421.15 311.86 2334.81 26.85 2011-01-11 10:05:35.000 011 33421.22 311.89 2334.79 26.85 2011-01-11 10:05:36.000 011 33421.22 311.88 2334.83 26.85 2011-01-11 10:05:37.000 011 33421.30 311.88 2334.82 26.85 2011-01-11 10:05:38.000 011 33421.21 311.85 2334.74 26.85 2011-01-11 10:05:39.000 011 33421.13 311.84 2334.78 26.85 2011-01-11 10:05:40.000 011 33421.31 311.85 2334.74 26.85 2011-01-11 10:05:41.000 011 33421.43 311.81 2334.73 26.85 2011-01-11 10:05:42.000 011 33421.24 311.79 2334.74 26.85 2011-01-11 10:05:43.000 011 33421.35 311.80 2334.70 26.85 2011-01-11 10:05:44.000 011 33421.39 311.79 2334.79 26.85 2011-01-11 10:05:45.000 011 33421.34 311.79 2334.73 26.85 2011-01-11 10:05:46.000 011 33421.33 311.81 2334.86 26.85 2011-01-11 10:05:47.000 011 33421.29 311.80 2334.72 26.85 2011-01-11 10:05:48.000 011 33421.39 311.79 2334.66 26.85 2011-01-11 10:05:49.000 011 33421.47 311.81 2334.66 26.85 2011-01-11 10:05:50.000 011 33421.45 311.79 2334.66 26.85 2011-01-11 10:05:51.000 011 33421.42 311.77 2334.68 26.85 2011-01-11 10:05:52.000 011 33421.43 311.74 2334.59 26.85 2011-01-11 10:05:53.000 011 33421.52 311.76 2334.64 26.85 2011-01-11 10:05:54.000 011 33421.47 311.76 2334.68 26.85 2011-01-11 10:05:55.000 011 33421.36 311.74 2334.66 26.85 2011-01-11 10:05:56.000 011 33421.50 311.71 2334.68 26.85 2011-01-11 10:05:57.000 011 33421.36 311.74 2334.63 26.85 2011-01-11 10:05:58.000 011 33421.44 311.73 2334.59 26.85 2011-01-11 10:05:59.000 011 33421.51 311.70 2334.70 26.85 2011-01-11 10:06:00.000 011 33421.45 311.68 2334.70 26.85 2011-01-11 10:06:01.000 011 33421.48 311.69 2334.58 26.85 2011-01-11 10:06:02.000 011 33421.48 311.73 2334.53 26.85 2011-01-11 10:06:03.000 011 33421.44 311.66 2334.54 26.85 2011-01-11 10:06:04.000 011 33421.52 311.64 2334.60 26.85 2011-01-11 10:06:05.000 011 33421.47 311.67 2334.51 26.85 2011-01-11 10:06:06.000 011 33421.47 311.66 2334.54 26.85 2011-01-11 10:06:07.000 011 33421.50 311.64 2334.41 26.85 2011-01-11 10:06:08.000 011 33421.57 311.67 2334.54 26.85 2011-01-11 10:06:09.000 011 33421.49 311.63 2334.55 26.85 2011-01-11 10:06:10.000 011 33421.53 311.66 2334.41 26.85 2011-01-11 10:06:11.000 011 33421.52 311.64 2334.53 26.85 2011-01-11 10:06:12.000 011 33421.50 311.62 2334.53 26.85 2011-01-11 10:06:13.000 011 33421.53 311.64 2334.43 26.85 2011-01-11 10:06:14.000 011 33421.56 311.64 2334.44 26.85 2011-01-11 10:06:15.000 011 33421.59 311.69 2334.47 26.85 2011-01-11 10:06:16.000 011 33421.55 311.61 2334.44 26.85 2011-01-11 10:06:17.000 011 33421.63 311.65 2334.35 26.85 2011-01-11 10:06:18.000 011 33421.49 311.64 2334.41 26.85 2011-01-11 10:06:19.000 011 33421.55 311.60 2334.29 26.85 2011-01-11 10:06:20.000 011 33421.60 311.63 2334.34 26.85 2011-01-11 10:06:21.000 011 33421.54 311.61 2334.50 26.85 2011-01-11 10:06:22.000 011 33421.58 311.64 2334.37 26.85 2011-01-11 10:06:23.000 011 33421.67 311.65 2334.43 26.85 2011-01-11 10:06:24.000 011 33421.59 311.62 2334.45 26.85 2011-01-11 10:06:25.000 011 33421.65 311.62 2334.39 26.85 2011-01-11 10:06:26.000 011 33421.66 311.59 2334.32 26.85 2011-01-11 10:06:27.000 011 33421.70 311.62 2334.38 26.85 2011-01-11 10:06:28.000 011 33421.67 311.62 2334.29 26.85 2011-01-11 10:06:29.000 011 33421.63 311.61 2334.22 26.85 2011-01-11 10:06:30.000 011 33421.66 311.60 2334.29 26.85 2011-01-11 10:06:31.000 011 33421.71 311.57 2334.32 26.85 2011-01-11 10:06:32.000 011 33421.67 311.60 2334.28 26.85 2011-01-11 10:06:33.000 011 33421.69 311.54 2334.22 26.85 2011-01-11 10:06:34.000 011 33421.67 311.58 2334.32 26.85 2011-01-11 10:06:35.000 011 33421.69 311.55 2334.22 26.85 2011-01-11 10:06:36.000 011 33421.75 311.56 2334.20 26.85 2011-01-11 10:06:37.000 011 33421.65 311.56 2334.26 26.85 2011-01-11 10:06:38.000 011 33421.71 311.60 2334.25 26.85 2011-01-11 10:06:39.000 011 33421.72 311.60 2334.28 26.85 2011-01-11 10:06:40.000 011 33421.66 311.57 2334.28 26.85 2011-01-11 10:06:41.000 011 33421.72 311.52 2334.17 26.85 2011-01-11 10:06:42.000 011 33421.75 311.53 2334.16 26.85 2011-01-11 10:06:43.000 011 33421.75 311.54 2334.22 26.85 2011-01-11 10:06:44.000 011 33421.75 311.54 2334.17 26.85 2011-01-11 10:06:45.000 011 33421.80 311.50 2334.20 26.85 2011-01-11 10:06:46.000 011 33421.76 311.50 2334.20 26.85 2011-01-11 10:06:47.000 011 33421.83 311.50 2334.20 26.85 2011-01-11 10:06:48.000 011 33421.73 311.49 2334.22 26.85 2011-01-11 10:06:49.000 011 33421.76 311.48 2334.18 26.85 2011-01-11 10:06:50.000 011 33421.79 311.47 2334.18 26.84 2011-01-11 10:06:51.000 011 33421.74 311.46 2334.07 26.84 2011-01-11 10:06:52.000 011 33421.74 311.43 2334.22 26.84 2011-01-11 10:06:53.000 011 33421.77 311.47 2334.11 26.85 2011-01-11 10:06:54.000 011 33421.74 311.49 2334.09 26.85 2011-01-11 10:06:55.000 011 33421.80 311.46 2334.11 26.84 2011-01-11 10:06:56.000 011 33421.78 311.41 2334.10 26.84 2011-01-11 10:06:57.000 011 33421.83 311.46 2334.10 26.84 2011-01-11 10:06:58.000 011 33421.77 311.42 2334.03 26.84 2011-01-11 10:06:59.000 011 33421.92 311.43 2334.10 26.84 2011-01-11 10:07:00.000 011 33421.83 311.42 2334.05 26.84 2011-01-11 10:07:01.000 011 33421.89 311.40 2334.12 26.84 2011-01-11 10:07:02.000 011 33421.87 311.42 2334.09 26.84 2011-01-11 10:07:03.000 011 33421.77 311.41 2334.08 26.84 2011-01-11 10:07:04.000 011 33421.89 311.40 2334.10 26.84 2011-01-11 10:07:05.000 011 33421.86 311.41 2334.06 26.84 2011-01-11 10:07:06.000 011 33421.77 311.38 2334.03 26.84 2011-01-11 10:07:07.000 011 33421.95 311.37 2333.99 26.84 2011-01-11 10:07:08.000 011 33421.93 311.35 2334.07 26.84 2011-01-11 10:07:09.000 011 33421.84 311.34 2333.94 26.84 2011-01-11 10:07:10.000 011 33421.94 311.33 2333.93 26.84 2011-01-11 10:07:11.000 011 33422.00 311.31 2333.99 26.84 2011-01-11 10:07:12.000 011 33421.98 311.29 2333.93 26.84 2011-01-11 10:07:13.000 011 33421.99 311.34 2333.91 26.84 2011-01-11 10:07:14.000 011 33421.94 311.30 2333.92 26.84 2011-01-11 10:07:15.000 011 33421.95 311.31 2333.90 26.84 2011-01-11 10:07:16.000 011 33421.95 311.32 2333.91 26.84 2011-01-11 10:07:17.000 011 33421.97 311.34 2334.00 26.84 2011-01-11 10:07:18.000 011 33421.90 311.29 2333.97 26.84 2011-01-11 10:07:19.000 011 33421.96 311.31 2333.86 26.84 2011-01-11 10:07:20.000 011 33421.95 311.32 2333.86 26.84 2011-01-11 10:07:21.000 011 33421.93 311.28 2333.86 26.84 2011-01-11 10:07:22.000 011 33421.95 311.28 2333.82 26.84 2011-01-11 10:07:23.000 011 33421.97 311.28 2333.86 26.84 2011-01-11 10:07:24.000 011 33421.96 311.30 2333.88 26.84 2011-01-11 10:07:25.000 011 33422.03 311.29 2333.88 26.84 2011-01-11 10:07:26.000 011 33422.00 311.27 2333.78 26.84 2011-01-11 10:07:27.000 011 33421.97 311.24 2333.76 26.84 2011-01-11 10:07:28.000 011 33422.10 311.30 2333.74 26.84 2011-01-11 10:07:29.000 011 33421.99 311.28 2333.76 26.84 2011-01-11 10:07:30.000 011 33422.05 311.27 2333.73 26.84 2011-01-11 10:07:31.000 011 33422.01 311.25 2333.78 26.84 2011-01-11 10:07:32.000 011 33422.11 311.26 2333.70 26.84 2011-01-11 10:07:33.000 011 33422.04 311.25 2333.78 26.84 2011-01-11 10:07:34.000 011 33422.05 311.29 2333.63 26.84 2011-01-11 10:07:35.000 011 33421.93 311.25 2333.69 26.84 2011-01-11 10:07:36.000 011 33422.02 311.25 2333.76 26.84 2011-01-11 10:07:37.000 011 33422.03 311.22 2333.67 26.84 2011-01-11 10:07:38.000 011 33422.08 311.20 2333.70 26.84 2011-01-11 10:07:39.000 011 33422.04 311.21 2333.71 26.84 2011-01-11 10:07:40.000 011 33422.07 311.21 2333.72 26.84 2011-01-11 10:07:41.000 011 33421.99 311.22 2333.69 26.84 2011-01-11 10:07:42.000 011 33422.02 311.22 2333.61 26.84 2011-01-11 10:07:43.000 011 33422.06 311.23 2333.60 26.84 2011-01-11 10:07:44.000 011 33421.99 311.19 2333.71 26.84 2011-01-11 10:07:45.000 011 33422.04 311.19 2333.60 26.84 2011-01-11 10:07:46.000 011 33422.06 311.25 2333.63 26.84 2011-01-11 10:07:47.000 011 33422.03 311.22 2333.64 26.84 2011-01-11 10:07:48.000 011 33421.93 311.24 2333.63 26.84 2011-01-11 10:07:49.000 011 33421.94 311.20 2333.58 26.84 2011-01-11 10:07:50.000 011 33422.04 311.23 2333.61 26.84 2011-01-11 10:07:51.000 011 33421.93 311.19 2333.58 26.84 2011-01-11 10:07:52.000 011 33422.01 311.23 2333.58 26.84 2011-01-11 10:07:53.000 011 33421.93 311.22 2333.66 26.84 2011-01-11 10:07:54.000 011 33422.02 311.19 2333.64 26.84 2011-01-11 10:07:55.000 011 33421.98 311.19 2333.67 26.84 2011-01-11 10:07:56.000 011 33421.93 311.20 2333.52 26.84 2011-01-11 10:07:57.000 011 33422.00 311.19 2333.58 26.84 2011-01-11 10:07:58.000 011 33422.06 311.21 2333.58 26.84 2011-01-11 10:07:59.000 011 33422.05 311.15 2333.55 26.84 2011-01-11 10:08:00.000 011 33422.02 311.18 2333.54 26.84 2011-01-11 10:08:01.000 011 33422.12 311.18 2333.49 26.84 2011-01-11 10:08:02.000 011 33422.06 311.17 2333.63 26.84 2011-01-11 10:08:03.000 011 33422.09 311.16 2333.55 26.84 2011-01-11 10:08:04.000 011 33422.01 311.14 2333.54 26.84 2011-01-11 10:08:05.000 011 33422.08 311.18 2333.54 26.84 2011-01-11 10:08:06.000 011 33421.99 311.14 2333.55 26.84 2011-01-11 10:08:07.000 011 33422.05 311.16 2333.53 26.84 2011-01-11 10:08:08.000 011 33422.00 311.21 2333.48 26.84 2011-01-11 10:08:09.000 011 33422.00 311.14 2333.44 26.84 2011-01-11 10:08:10.000 011 33421.96 311.14 2333.47 26.84 2011-01-11 10:08:11.000 011 33422.05 311.14 2333.47 26.84 2011-01-11 10:08:12.000 011 33422.02 311.14 2333.44 26.84 2011-01-11 10:08:13.000 011 33421.98 311.14 2333.47 26.84 2011-01-11 10:08:14.000 011 33422.01 311.14 2333.54 26.84 2011-01-11 10:08:15.000 011 33422.01 311.18 2333.43 26.84 2011-01-11 10:08:16.000 011 33421.98 311.14 2333.38 26.84 2011-01-11 10:08:17.000 011 33421.95 311.13 2333.48 26.84 2011-01-11 10:08:18.000 011 33421.97 311.13 2333.41 26.84 2011-01-11 10:08:19.000 011 33421.93 311.11 2333.39 26.84 2011-01-11 10:08:20.000 011 33422.01 311.18 2333.46 26.84 2011-01-11 10:08:21.000 011 33421.97 311.18 2333.45 26.84 2011-01-11 10:08:22.000 011 33421.93 311.19 2333.45 26.84 2011-01-11 10:08:23.000 011 33422.04 311.18 2333.41 26.84 2011-01-11 10:08:24.000 011 33421.86 311.15 2333.42 26.84 2011-01-11 10:08:25.000 011 33421.88 311.16 2333.41 26.84 2011-01-11 10:08:26.000 011 33421.93 311.21 2333.42 26.84 2011-01-11 10:08:27.000 011 33421.82 311.23 2333.42 26.84 2011-01-11 10:08:28.000 011 33421.95 311.23 2333.44 26.84 2011-01-11 10:08:29.000 011 33422.04 311.24 2333.48 26.84 2011-01-11 10:08:30.000 011 33421.90 311.21 2333.39 26.84 2011-01-11 10:08:31.000 011 33421.92 311.21 2333.37 26.84 2011-01-11 10:08:32.000 011 33421.87 311.21 2333.45 26.84 2011-01-11 10:08:33.000 011 33421.85 311.19 2333.57 26.84 2011-01-11 10:08:34.000 011 33421.98 311.18 2333.38 26.84 2011-01-11 10:08:35.000 011 33421.92 311.21 2333.45 26.84 2011-01-11 10:08:36.000 011 33421.87 311.21 2333.42 26.84 2011-01-11 10:08:37.000 011 33421.91 311.18 2333.43 26.84 2011-01-11 10:08:38.000 011 33421.84 311.20 2333.42 26.84 2011-01-11 10:08:39.000 011 33421.80 311.20 2333.42 26.84 2011-01-11 10:08:40.000 011 33421.79 311.20 2333.44 26.84 2011-01-11 10:08:41.000 011 33421.80 311.23 2333.39 26.84 2011-01-11 10:08:42.000 011 33421.73 311.22 2333.38 26.84 2011-01-11 10:08:43.000 011 33421.80 311.20 2333.35 26.84 2011-01-11 10:08:44.000 011 33421.76 311.21 2333.38 26.84 2011-01-11 10:08:45.000 011 33421.69 311.21 2333.35 26.84 2011-01-11 10:08:46.000 011 33421.74 311.20 2333.38 26.84 2011-01-11 10:08:47.000 011 33421.68 311.20 2333.48 26.84 2011-01-11 10:08:48.000 011 33421.69 311.19 2333.42 26.84 2011-01-11 10:08:49.000 011 33421.67 311.23 2333.33 26.84 2011-01-11 10:08:50.000 011 33421.70 311.17 2333.35 26.84 2011-01-11 10:08:51.000 011 33421.67 311.19 2333.41 26.84 2011-01-11 10:08:52.000 011 33421.73 311.15 2333.36 26.84 2011-01-11 10:08:53.000 011 33421.73 311.16 2333.35 26.84 2011-01-11 10:08:54.000 011 33421.71 311.15 2333.33 26.84 2011-01-11 10:08:55.000 011 33421.78 311.09 2333.41 26.84 2011-01-11 10:08:56.000 011 33421.73 311.14 2333.33 26.84 2011-01-11 10:08:57.000 011 33421.73 311.08 2333.35 26.84 2011-01-11 10:08:58.000 011 33421.75 311.07 2333.33 26.84 2011-01-11 10:08:59.000 011 33421.78 311.06 2333.32 26.84 2011-01-11 10:09:00.000 011 33421.70 311.04 2333.32 26.84 2011-01-11 10:09:01.000 011 33421.75 311.04 2333.39 26.84 2011-01-11 10:09:02.000 011 33421.80 311.00 2333.36 26.84 2011-01-11 10:09:03.000 011 33421.77 311.01 2333.33 26.84 2011-01-11 10:09:04.000 011 33421.74 310.98 2333.39 26.84 2011-01-11 10:09:05.000 011 33421.65 311.00 2333.38 26.84 2011-01-11 10:09:06.000 011 33421.76 311.00 2333.29 26.84 2011-01-11 10:09:07.000 011 33421.75 311.05 2333.29 26.84 2011-01-11 10:09:08.000 011 33421.76 310.98 2333.33 26.84 2011-01-11 10:09:09.000 011 33421.78 310.94 2333.38 26.84 2011-01-11 10:09:10.000 011 33421.64 310.97 2333.29 26.84 2011-01-11 10:09:11.000 011 33421.80 310.98 2333.33 26.84 2011-01-11 10:09:12.000 011 33421.69 310.95 2333.30 26.84 2011-01-11 10:09:13.000 011 33421.71 310.94 2333.17 26.84 2011-01-11 10:09:14.000 011 33421.77 310.92 2333.29 26.84 2011-01-11 10:09:15.000 011 33421.80 310.92 2333.18 26.84 2011-01-11 10:09:16.000 011 33421.73 310.91 2333.20 26.84 2011-01-11 10:09:17.000 011 33421.80 310.90 2333.26 26.84 2011-01-11 10:09:18.000 011 33421.81 310.88 2333.20 26.84 2011-01-11 10:09:19.000 011 33421.75 310.86 2333.17 26.84 2011-01-11 10:09:20.000 011 33421.77 310.86 2333.24 26.84 2011-01-11 10:09:21.000 011 33421.71 310.86 2333.29 26.84 2011-01-11 10:09:22.000 011 33421.74 310.82 2333.24 26.84 2011-01-11 10:09:23.000 011 33421.73 310.84 2333.24 26.84 2011-01-11 10:09:24.000 011 33421.82 310.83 2333.17 26.84 2011-01-11 10:09:25.000 011 33421.76 310.87 2333.18 26.84 2011-01-11 10:09:26.000 011 33421.81 310.84 2333.17 26.84 2011-01-11 10:09:27.000 011 33421.71 310.85 2333.16 26.84 2011-01-11 10:09:28.000 011 33421.79 310.78 2333.24 26.84 2011-01-11 10:09:29.000 011 33421.75 310.86 2333.22 26.84 2011-01-11 10:09:30.000 011 33421.74 310.80 2333.14 26.84 2011-01-11 10:09:31.000 011 33421.79 310.81 2333.18 26.84 2011-01-11 10:09:32.000 011 33421.84 310.81 2333.09 26.84 2011-01-11 10:09:33.000 011 33421.69 310.84 2333.02 26.84 2011-01-11 10:09:34.000 011 33421.79 310.79 2333.07 26.84 2011-01-11 10:09:35.000 011 33421.79 310.82 2333.07 26.84 2011-01-11 10:09:36.000 011 33421.77 310.81 2333.11 26.84 2011-01-11 10:09:37.000 011 33421.85 310.79 2333.07 26.84 2011-01-11 10:09:38.000 011 33421.71 310.74 2333.04 26.84 2011-01-11 10:09:39.000 011 33421.73 310.77 2333.15 26.84 2011-01-11 10:09:40.000 011 33421.83 310.72 2333.09 26.84 2011-01-11 10:09:41.000 011 33421.80 310.74 2333.14 26.84 2011-01-11 10:09:42.000 011 33421.67 310.74 2333.14 26.84 2011-01-11 10:09:43.000 011 33421.75 310.77 2333.13 26.84 2011-01-11 10:09:44.000 011 33421.72 310.74 2333.19 26.84 2011-01-11 10:09:45.000 011 33421.75 310.74 2333.05 26.84 2011-01-11 10:09:46.000 011 33421.83 310.72 2332.97 26.84 2011-01-11 10:09:47.000 011 33421.78 310.72 2333.10 26.84 2011-01-11 10:09:48.000 011 33421.77 310.72 2333.09 26.84 2011-01-11 10:09:49.000 011 33421.80 310.73 2333.06 26.84 2011-01-11 10:09:50.000 011 33421.68 310.73 2333.02 26.84 2011-01-11 10:09:51.000 011 33421.63 310.71 2333.02 26.84 2011-01-11 10:09:52.000 011 33421.77 310.73 2333.05 26.84 2011-01-11 10:09:53.000 011 33421.80 310.72 2333.02 26.84 2011-01-11 10:09:54.000 011 33421.75 310.68 2332.95 26.84 2011-01-11 10:09:55.000 011 33421.72 310.69 2332.89 26.84 2011-01-11 10:09:56.000 011 33421.79 310.71 2332.99 26.84 2011-01-11 10:09:57.000 011 33421.67 310.73 2333.06 26.84 2011-01-11 10:09:58.000 011 33421.80 310.70 2332.90 26.84 2011-01-11 10:09:59.000 011 33421.69 310.68 2332.95 26.84 2011-01-11 10:10:00.000 011 33421.74 310.68 2332.93 26.84 2011-01-11 10:10:01.000 011 33421.74 310.67 2332.95 26.84 2011-01-11 10:10:02.000 011 33421.76 310.70 2332.93 26.84 2011-01-11 10:10:03.000 011 33421.71 310.69 2332.91 26.84 2011-01-11 10:10:04.000 011 33421.72 310.67 2332.86 26.84 2011-01-11 10:10:05.000 011 33421.78 310.68 2332.91 26.84 2011-01-11 10:10:06.000 011 33421.78 310.72 2332.86 26.84 2011-01-11 10:10:07.000 011 33421.72 310.72 2332.82 26.84 2011-01-11 10:10:08.000 011 33421.75 310.69 2332.93 26.84 2011-01-11 10:10:09.000 011 33421.69 310.66 2332.93 26.84 2011-01-11 10:10:10.000 011 33421.70 310.68 2332.93 26.84 2011-01-11 10:10:11.000 011 33421.74 310.65 2332.90 26.84 2011-01-11 10:10:12.000 011 33421.72 310.64 2332.95 26.84 2011-01-11 10:10:13.000 011 33421.63 310.65 2332.93 26.84 2011-01-11 10:10:14.000 011 33421.67 310.67 2332.86 26.84 2011-01-11 10:10:15.000 011 33421.61 310.66 2332.83 26.84 2011-01-11 10:10:16.000 011 33421.66 310.62 2332.86 26.84 2011-01-11 10:10:17.000 011 33421.66 310.63 2332.93 26.84 2011-01-11 10:10:18.000 011 33421.55 310.63 2332.93 26.84 2011-01-11 10:10:19.000 011 33421.59 310.67 2332.93 26.84 2011-01-11 10:10:20.000 011 33421.65 310.66 2332.87 26.84 2011-01-11 10:10:21.000 011 33421.64 310.65 2332.80 26.84 2011-01-11 10:10:22.000 011 33421.65 310.63 2332.93 26.84 2011-01-11 10:10:23.000 011 33421.50 310.67 2332.85 26.84 2011-01-11 10:10:24.000 011 33421.50 310.67 2332.86 26.84 2011-01-11 10:10:25.000 011 33421.53 310.72 2332.80 26.84 2011-01-11 10:10:26.000 011 33421.51 310.73 2332.91 26.84 2011-01-11 10:10:27.000 011 33421.55 310.67 2332.83 26.84 2011-01-11 10:10:28.000 011 33421.46 310.70 2332.84 26.84 2011-01-11 10:10:29.000 011 33421.47 310.70 2332.82 26.84 2011-01-11 10:10:30.000 011 33421.51 310.69 2332.84 26.84 2011-01-11 10:10:31.000 011 33421.49 310.74 2332.88 26.84 2011-01-11 10:10:32.000 011 33421.44 310.72 2332.85 26.84 2011-01-11 10:10:33.000 011 33421.41 310.70 2332.90 26.84 2011-01-11 10:10:34.000 011 33421.45 310.74 2332.84 26.84 2011-01-11 10:10:35.000 011 33421.46 310.75 2332.95 26.84 2011-01-11 10:10:36.000 011 33421.41 310.73 2332.95 26.84 2011-01-11 10:10:37.000 011 33421.45 310.71 2332.93 26.84 2011-01-11 10:10:38.000 011 33421.41 310.77 2332.88 26.84 2011-01-11 10:10:39.000 011 33421.46 310.69 2332.83 26.84 2011-01-11 10:10:40.000 011 33421.37 310.70 2332.87 26.84 2011-01-11 10:10:41.000 011 33421.42 310.76 2332.91 26.84 2011-01-11 10:10:42.000 011 33421.31 310.76 2332.83 26.84 2011-01-11 10:10:43.000 011 33421.35 310.70 2332.79 26.84 2011-01-11 10:10:44.000 011 33421.48 310.76 2332.83 26.84 2011-01-11 10:10:45.000 011 33421.35 310.76 2332.85 26.84 2011-01-11 10:10:46.000 011 33421.48 310.76 2332.89 26.84 2011-01-11 10:10:47.000 011 33421.36 310.73 2332.77 26.84 2011-01-11 10:10:48.000 011 33421.40 310.71 2332.75 26.84 2011-01-11 10:10:49.000 011 33421.49 310.69 2332.84 26.84 2011-01-11 10:10:50.000 011 33421.37 310.70 2332.81 26.84 2011-01-11 10:10:51.000 011 33421.47 310.66 2332.77 26.84 2011-01-11 10:10:52.000 011 33421.38 310.73 2332.81 26.84 2011-01-11 10:10:53.000 011 33421.34 310.72 2332.81 26.84 2011-01-11 10:10:54.000 011 33421.34 310.72 2332.76 26.84 2011-01-11 10:10:55.000 011 33421.30 310.70 2332.77 26.84 2011-01-11 10:10:56.000 011 33421.33 310.70 2332.73 26.84 2011-01-11 10:10:57.000 011 33421.33 310.69 2332.74 26.84 2011-01-11 10:10:58.000 011 33421.22 310.72 2332.77 26.84 2011-01-11 10:10:59.000 011 33421.30 310.72 2332.63 26.84 2011-01-11 10:11:00.000 011 33421.28 310.71 2332.69 26.84 2011-01-11 10:11:01.000 011 33421.29 310.68 2332.68 26.84 2011-01-11 10:11:02.000 011 33421.27 310.63 2332.71 26.84 2011-01-11 10:11:03.000 011 33421.19 310.70 2332.66 26.84 2011-01-11 10:11:04.000 011 33421.29 310.67 2332.71 26.84 2011-01-11 10:11:05.000 011 33421.15 310.69 2332.68 26.84 2011-01-11 10:11:06.000 011 33421.10 310.70 2332.68 26.84 2011-01-11 10:11:07.000 011 33421.21 310.70 2332.66 26.84 2011-01-11 10:11:08.000 011 33421.13 310.72 2332.68 26.84 2011-01-11 10:11:09.000 011 33421.12 310.65 2332.67 26.84 2011-01-11 10:11:10.000 011 33421.05 310.76 2332.67 26.84 2011-01-11 10:11:11.000 011 33421.18 310.70 2332.66 26.84 2011-01-11 10:11:12.000 011 33421.04 310.69 2332.58 26.84 2011-01-11 10:11:13.000 011 33421.02 310.74 2332.62 26.84 2011-01-11 10:11:14.000 011 33420.96 310.74 2332.71 26.84 2011-01-11 10:11:15.000 011 33420.97 310.77 2332.66 26.84 2011-01-11 10:11:16.000 011 33421.02 310.79 2332.62 26.84 2011-01-11 10:11:17.000 011 33420.93 310.81 2332.64 26.84 2011-01-11 10:11:18.000 011 33420.92 310.81 2332.67 26.84 2011-01-11 10:11:19.000 011 33420.94 310.84 2332.67 26.84 2011-01-11 10:11:20.000 011 33420.95 310.86 2332.68 26.84 2011-01-11 10:11:21.000 011 33420.81 310.86 2332.67 26.84 2011-01-11 10:11:22.000 011 33420.90 310.89 2332.67 26.84 2011-01-11 10:11:23.000 011 33420.83 310.94 2332.70 26.84 2011-01-11 10:11:24.000 011 33420.76 310.97 2332.71 26.84 2011-01-11 10:11:25.000 011 33420.82 310.91 2332.68 26.84 2011-01-11 10:11:26.000 011 33420.85 310.94 2332.67 26.84 2011-01-11 10:11:27.000 011 33420.86 310.92 2332.68 26.84 2011-01-11 10:11:28.000 011 33420.85 310.95 2332.65 26.84 2011-01-11 10:11:29.000 011 33420.75 311.00 2332.70 26.84 2011-01-11 10:11:30.000 011 33420.78 310.97 2332.73 26.84 2011-01-11 10:11:31.000 011 33420.76 310.93 2332.71 26.84 2011-01-11 10:11:32.000 011 33420.91 310.93 2332.74 26.84 2011-01-11 10:11:33.000 011 33420.84 310.96 2332.72 26.84 2011-01-11 10:11:34.000 011 33420.85 310.94 2332.68 26.84 2011-01-11 10:11:35.000 011 33420.94 310.93 2332.70 26.84 2011-01-11 10:11:36.000 011 33420.85 310.94 2332.73 26.84 2011-01-11 10:11:37.000 011 33420.86 310.88 2332.67 26.84 2011-01-11 10:11:38.000 011 33420.91 310.93 2332.66 26.84 2011-01-11 10:11:39.000 011 33420.81 310.89 2332.68 26.84 2011-01-11 10:11:40.000 011 33420.83 310.90 2332.75 26.84 2011-01-11 10:11:41.000 011 33420.79 310.89 2332.65 26.84 2011-01-11 10:11:42.000 011 33420.87 310.81 2332.74 26.84 2011-01-11 10:11:43.000 011 33420.88 310.81 2332.75 26.84 2011-01-11 10:11:44.000 011 33420.86 310.78 2332.69 26.84 2011-01-11 10:11:45.000 011 33420.93 310.80 2332.73 26.84 2011-01-11 10:11:46.000 011 33420.87 310.78 2332.73 26.84 2011-01-11 10:11:47.000 011 33420.84 310.76 2332.69 26.84 2011-01-11 10:11:48.000 011 33421.01 310.75 2332.66 26.84 2011-01-11 10:11:49.000 011 33420.90 310.74 2332.68 26.84 2011-01-11 10:11:50.000 011 33420.95 310.73 2332.64 26.84 2011-01-11 10:11:51.000 011 33420.95 310.69 2332.67 26.84 2011-01-11 10:11:52.000 011 33420.91 310.71 2332.70 26.84 2011-01-11 10:11:53.000 011 33420.96 310.72 2332.73 26.84 2011-01-11 10:11:54.000 011 33420.93 310.66 2332.67 26.84 2011-01-11 10:11:55.000 011 33421.00 310.64 2332.73 26.84 2011-01-11 10:11:56.000 011 33421.02 310.63 2332.65 26.84 2011-01-11 10:11:57.000 011 33421.03 310.64 2332.62 26.84 2011-01-11 10:11:58.000 011 33420.97 310.60 2332.61 26.84 2011-01-11 10:11:59.000 011 33421.03 310.62 2332.59 26.84 2011-01-11 10:12:00.000 011 33421.06 310.60 2332.64 26.84 2011-01-11 10:12:01.000 011 33421.03 310.56 2332.61 26.84 2011-01-11 10:12:02.000 011 33421.09 310.61 2332.57 26.84 2011-01-11 10:12:03.000 011 33421.12 310.55 2332.51 26.84 2011-01-11 10:12:04.000 011 33421.04 310.56 2332.58 26.84 2011-01-11 10:12:05.000 011 33421.19 310.53 2332.50 26.84 2011-01-11 10:12:06.000 011 33421.13 310.51 2332.49 26.84 2011-01-11 10:12:07.000 011 33421.11 310.49 2332.51 26.84 2011-01-11 10:12:08.000 011 33421.07 310.51 2332.45 26.84 2011-01-11 10:12:09.000 011 33421.09 310.54 2332.48 26.84 2011-01-11 10:12:10.000 011 33421.10 310.50 2332.44 26.84 2011-01-11 10:12:11.000 011 33421.06 310.45 2332.52 26.84 2011-01-11 10:12:12.000 011 33421.11 310.48 2332.45 26.84 2011-01-11 10:12:13.000 011 33421.06 310.50 2332.39 26.84 2011-01-11 10:12:14.000 011 33421.11 310.47 2332.46 26.84 2011-01-11 10:12:15.000 011 33421.09 310.48 2332.43 26.84 2011-01-11 10:12:16.000 011 33421.13 310.49 2332.32 26.84 2011-01-11 10:12:17.000 011 33420.96 310.47 2332.35 26.84 2011-01-11 10:12:18.000 011 33421.18 310.46 2332.48 26.84 2011-01-11 10:12:19.000 011 33421.14 310.44 2332.39 26.84 2011-01-11 10:12:20.000 011 33421.11 310.50 2332.34 26.84 2011-01-11 10:12:21.000 011 33421.16 310.49 2332.33 26.84 2011-01-11 10:12:22.000 011 33421.06 310.47 2332.39 26.84 2011-01-11 10:12:23.000 011 33421.10 310.48 2332.29 26.84 2011-01-11 10:12:24.000 011 33421.22 310.49 2332.37 26.84 2011-01-11 10:12:25.000 011 33421.11 310.48 2332.30 26.84 2011-01-11 10:12:26.000 011 33421.06 310.50 2332.32 26.84 2011-01-11 10:12:27.000 011 33421.13 310.48 2332.32 26.84 2011-01-11 10:12:28.000 011 33421.19 310.55 2332.30 26.84 2011-01-11 10:12:29.000 011 33421.14 310.46 2332.28 26.84 2011-01-11 10:12:30.000 011 33421.10 310.51 2332.29 26.84 2011-01-11 10:12:31.000 011 33421.17 310.47 2332.25 26.84 2011-01-11 10:12:32.000 011 33421.13 310.50 2332.31 26.84 2011-01-11 10:12:33.000 011 33421.18 310.46 2332.33 26.84 2011-01-11 10:12:34.000 011 33421.12 310.49 2332.28 26.84 2011-01-11 10:12:35.000 011 33421.09 310.49 2332.21 26.84 2011-01-11 10:12:36.000 011 33421.14 310.49 2332.33 26.84 2011-01-11 10:12:37.000 011 33421.12 310.50 2332.30 26.84 2011-01-11 10:12:38.000 011 33421.18 310.49 2332.30 26.84 2011-01-11 10:12:39.000 011 33421.28 310.47 2332.28 26.84 2011-01-11 10:12:40.000 011 33421.33 310.48 2332.18 26.84 2011-01-11 10:12:41.000 011 33421.19 310.45 2332.18 26.84 2011-01-11 10:12:42.000 011 33421.40 310.43 2332.20 26.84 2011-01-11 10:12:43.000 011 33421.30 310.44 2332.21 26.84 2011-01-11 10:12:44.000 011 33421.37 310.43 2332.20 26.84 2011-01-11 10:12:45.000 011 33421.34 310.41 2332.25 26.84 2011-01-11 10:12:46.000 011 33421.30 310.38 2332.22 26.84 2011-01-11 10:12:47.000 011 33421.30 310.39 2332.24 26.84 2011-01-11 10:12:48.000 011 33421.34 310.38 2332.25 26.84 2011-01-11 10:12:49.000 011 33421.23 310.42 2332.23 26.84 2011-01-11 10:12:50.000 011 33421.27 310.38 2332.21 26.84 2011-01-11 10:12:51.000 011 33421.37 310.37 2332.18 26.84 2011-01-11 10:12:52.000 011 33421.36 310.35 2332.12 26.84 2011-01-11 10:12:53.000 011 33421.37 310.34 2332.13 26.84 2011-01-11 10:12:54.000 011 33421.31 310.38 2332.17 26.84 2011-01-11 10:12:55.000 011 33421.21 310.37 2332.14 26.84 2011-01-11 10:12:56.000 011 33421.25 310.39 2332.05 26.84 2011-01-11 10:12:57.000 011 33421.26 310.43 2332.07 26.84 2011-01-11 10:12:58.000 011 33421.30 310.35 2332.13 26.84 2011-01-11 10:12:59.000 011 33421.18 310.43 2332.03 26.84 2011-01-11 10:13:00.000 011 33421.15 310.39 2332.12 26.84 2011-01-11 10:13:01.000 011 33421.18 310.36 2332.04 26.84 2011-01-11 10:13:02.000 011 33421.15 310.40 2332.07 26.84 2011-01-11 10:13:03.000 011 33421.07 310.43 2332.02 26.84 2011-01-11 10:13:04.000 011 33421.14 310.37 2332.07 26.84 2011-01-11 10:13:05.000 011 33421.09 310.45 2332.01 26.84 2011-01-11 10:13:06.000 011 33421.15 310.44 2332.05 26.84 2011-01-11 10:13:07.000 011 33421.12 310.46 2332.08 26.84 2011-01-11 10:13:08.000 011 33421.05 310.46 2331.96 26.84 2011-01-11 10:13:09.000 011 33421.06 310.49 2332.09 26.84 2011-01-11 10:13:10.000 011 33420.98 310.47 2332.03 26.84 2011-01-11 10:13:11.000 011 33421.07 310.48 2331.95 26.84 2011-01-11 10:13:12.000 011 33421.03 310.44 2332.01 26.84 2011-01-11 10:13:13.000 011 33420.91 310.48 2332.03 26.84 2011-01-11 10:13:14.000 011 33421.01 310.50 2332.07 26.84 2011-01-11 10:13:15.000 011 33421.01 310.52 2332.00 26.84 2011-01-11 10:13:16.000 011 33420.97 310.52 2332.11 26.84 2011-01-11 10:13:17.000 011 33420.97 310.51 2331.99 26.84 2011-01-11 10:13:18.000 011 33421.04 310.56 2332.00 26.84 2011-01-11 10:13:19.000 011 33420.96 310.55 2332.02 26.84 2011-01-11 10:13:20.000 011 33420.97 310.55 2331.96 26.84 2011-01-11 10:13:21.000 011 33420.95 310.52 2332.00 26.84 2011-01-11 10:13:22.000 011 33420.91 310.55 2332.01 26.84 2011-01-11 10:13:23.000 011 33420.93 310.57 2332.02 26.84 2011-01-11 10:13:24.000 011 33420.95 310.59 2332.01 26.84 2011-01-11 10:13:25.000 011 33420.90 310.59 2332.04 26.84 2011-01-11 10:13:26.000 011 33420.79 310.56 2331.95 26.84 2011-01-11 10:13:27.000 011 33420.90 310.60 2331.96 26.84 2011-01-11 10:13:28.000 011 33420.83 310.62 2331.99 26.84 2011-01-11 10:13:29.000 011 33420.84 310.62 2331.99 26.84 2011-01-11 10:13:30.000 011 33420.78 310.66 2331.99 26.84 2011-01-11 10:13:31.000 011 33420.76 310.67 2332.03 26.84 2011-01-11 10:13:32.000 011 33420.78 310.62 2331.99 26.84 2011-01-11 10:13:33.000 011 33420.83 310.63 2332.11 26.84 2011-01-11 10:13:34.000 011 33420.71 310.67 2332.01 26.84 2011-01-11 10:13:35.000 011 33420.89 310.67 2332.10 26.84 2011-01-11 10:13:36.000 011 33420.69 310.64 2332.07 26.84 2011-01-11 10:13:37.000 011 33420.68 310.62 2332.07 26.84 2011-01-11 10:13:38.000 011 33420.69 310.64 2332.05 26.84 2011-01-11 10:13:39.000 011 33420.72 310.64 2332.04 26.84 2011-01-11 10:13:40.000 011 33420.78 310.65 2331.99 26.84 2011-01-11 10:13:41.000 011 33420.67 310.64 2331.99 26.84 2011-01-11 10:13:42.000 011 33420.79 310.64 2332.00 26.84 2011-01-11 10:13:43.000 011 33420.72 310.65 2332.02 26.84 2011-01-11 10:13:44.000 011 33420.69 310.66 2332.05 26.84 2011-01-11 10:13:45.000 011 33420.65 310.63 2331.99 26.84 2011-01-11 10:13:46.000 011 33420.74 310.66 2332.01 26.84 2011-01-11 10:13:47.000 011 33420.72 310.59 2332.16 26.84 2011-01-11 10:13:48.000 011 33420.75 310.61 2332.05 26.84 2011-01-11 10:13:49.000 011 33420.74 310.59 2331.99 26.84 2011-01-11 10:13:50.000 011 33420.74 310.63 2332.05 26.84 2011-01-11 10:13:51.000 011 33420.76 310.65 2332.08 26.84 2011-01-11 10:13:52.000 011 33420.65 310.63 2332.00 26.84 2011-01-11 10:13:53.000 011 33420.75 310.64 2331.97 26.84 2011-01-11 10:13:54.000 011 33420.67 310.64 2332.05 26.84 2011-01-11 10:13:55.000 011 33420.75 310.65 2332.02 26.84 2011-01-11 10:13:56.000 011 33420.82 310.63 2332.01 26.84 2011-01-11 10:13:57.000 011 33420.80 310.62 2331.93 26.84 2011-01-11 10:13:58.000 011 33420.92 310.61 2331.95 26.84 2011-01-11 10:13:59.000 011 33420.69 310.56 2331.93 26.84 2011-01-11 10:14:00.000 011 33420.86 310.61 2332.01 26.84 2011-01-11 10:14:01.000 011 33420.84 310.53 2332.02 26.84 2011-01-11 10:14:02.000 011 33420.86 310.53 2331.93 26.84 2011-01-11 10:14:03.000 011 33420.91 310.59 2331.95 26.84 2011-01-11 10:14:04.000 011 33420.70 310.52 2331.92 26.84 2011-01-11 10:14:05.000 011 33420.90 310.52 2331.89 26.84 2011-01-11 10:14:06.000 011 33420.95 310.53 2331.92 26.84 2011-01-11 10:14:07.000 011 33420.96 310.50 2331.89 26.84 2011-01-11 10:14:08.000 011 33420.95 310.53 2331.87 26.83 2011-01-11 10:14:09.000 011 33420.97 310.51 2331.87 26.83 2011-01-11 10:14:10.000 011 33420.94 310.47 2331.89 26.83 2011-01-11 10:14:11.000 011 33421.02 310.45 2331.77 26.83 2011-01-11 10:14:12.000 011 33421.00 310.41 2331.84 26.84 2011-01-11 10:14:13.000 011 33421.11 310.40 2331.80 26.84 2011-01-11 10:14:14.000 011 33421.15 310.40 2331.78 26.84 2011-01-11 10:14:15.000 011 33421.18 310.40 2331.76 26.84 2011-01-11 10:14:16.000 011 33421.21 310.42 2331.89 26.84 2011-01-11 10:14:17.000 011 33421.29 310.36 2331.68 26.84 2011-01-11 10:14:18.000 011 33421.22 310.38 2331.74 26.84 2011-01-11 10:14:19.000 011 33421.27 310.35 2331.77 26.84 2011-01-11 10:14:20.000 011 33421.31 310.37 2331.65 26.84 2011-01-11 10:14:21.000 011 33421.28 310.34 2331.74 26.84 2011-01-11 10:14:22.000 011 33421.40 310.39 2331.70 26.84 2011-01-11 10:14:23.000 011 33421.28 310.37 2331.73 26.84 2011-01-11 10:14:24.000 011 33421.39 310.35 2331.61 26.84 2011-01-11 10:14:25.000 011 33421.38 310.31 2331.64 26.84 2011-01-11 10:14:26.000 011 33421.43 310.38 2331.77 26.84 2011-01-11 10:14:27.000 011 33421.47 310.36 2331.67 26.84 2011-01-11 10:14:28.000 011 33421.52 310.32 2331.68 26.84 2011-01-11 10:14:29.000 011 33421.53 310.33 2331.60 26.84 2011-01-11 10:14:30.000 011 33421.55 310.32 2331.72 26.84 2011-01-11 10:14:31.000 011 33421.52 310.28 2331.65 26.84 2011-01-11 10:14:32.000 011 33421.63 310.23 2331.63 26.84 2011-01-11 10:14:33.000 011 33421.74 310.23 2331.61 26.84 2011-01-11 10:14:34.000 011 33421.75 310.26 2331.58 26.84 2011-01-11 10:14:35.000 011 33421.67 310.15 2331.53 26.84 2011-01-11 10:14:36.000 011 33421.71 310.17 2331.55 26.84 2011-01-11 10:14:37.000 011 33421.71 310.15 2331.49 26.84 2011-01-11 10:14:38.000 011 33421.81 310.17 2331.55 26.83 2011-01-11 10:14:39.000 011 33421.89 310.13 2331.48 26.84 2011-01-11 10:14:40.000 011 33421.81 310.15 2331.39 26.84 2011-01-11 10:14:41.000 011 33421.89 310.11 2331.39 26.83 2011-01-11 10:14:42.000 011 33421.94 310.12 2331.47 26.83 2011-01-11 10:14:43.000 011 33421.91 310.10 2331.42 26.83 2011-01-11 10:14:44.000 011 33421.96 310.09 2331.30 26.83 2011-01-11 10:14:45.000 011 33422.00 310.07 2331.29 26.83 2011-01-11 10:14:46.000 011 33421.97 310.04 2331.35 26.83 2011-01-11 10:14:47.000 011 33422.00 310.04 2331.31 26.83 2011-01-11 10:14:48.000 011 33421.97 310.04 2331.29 26.83 2011-01-11 10:14:49.000 011 33422.00 310.05 2331.25 26.83 2011-01-11 10:14:50.000 011 33422.04 310.05 2331.21 26.83 2011-01-11 10:14:51.000 011 33422.11 310.03 2331.18 26.83 2011-01-11 10:14:52.000 011 33422.08 310.01 2331.21 26.83 2011-01-11 10:14:53.000 011 33422.04 310.01 2331.16 26.83 2011-01-11 10:14:54.000 011 33422.15 310.01 2331.12 26.83 2011-01-11 10:14:55.000 011 33422.11 309.97 2331.18 26.83 2011-01-11 10:14:56.000 011 33422.29 309.98 2331.11 26.83 2011-01-11 10:14:57.000 011 33422.17 309.94 2331.11 26.83 2011-01-11 10:14:58.000 011 33422.21 309.94 2331.14 26.83 2011-01-11 10:14:59.000 011 33422.27 309.98 2330.91 26.83 2011-01-11 10:15:00.000 011 33422.30 309.89 2331.03 26.83 2011-01-11 10:15:01.000 011 33422.33 309.88 2330.96 26.83 2011-01-11 10:15:02.000 011 33422.35 309.94 2331.05 26.83 2011-01-11 10:15:03.000 011 33422.35 309.90 2331.05 26.83 2011-01-11 10:15:04.000 011 33422.35 309.90 2330.99 26.83 2011-01-11 10:15:05.000 011 33422.46 309.88 2331.02 26.83 2011-01-11 10:15:06.000 011 33422.40 309.88 2331.00 26.83 2011-01-11 10:15:07.000 011 33422.42 309.85 2330.95 26.83 2011-01-11 10:15:08.000 011 33422.51 309.87 2330.93 26.83 2011-01-11 10:15:09.000 011 33422.41 309.93 2330.91 26.83 2011-01-11 10:15:10.000 011 33422.36 309.90 2330.81 26.83 2011-01-11 10:15:11.000 011 33422.54 309.94 2330.84 26.83 2011-01-11 10:15:12.000 011 33422.44 309.90 2330.93 26.83 2011-01-11 10:15:13.000 011 33422.54 309.88 2330.87 26.83 2011-01-11 10:15:14.000 011 33422.55 309.95 2330.80 26.83 2011-01-11 10:15:15.000 011 33422.52 309.92 2330.78 26.83 2011-01-11 10:15:16.000 011 33422.49 309.96 2330.71 26.83 2011-01-11 10:15:17.000 011 33422.57 309.96 2330.78 26.83 2011-01-11 10:15:18.000 011 33422.62 310.01 2330.75 26.83 2011-01-11 10:15:19.000 011 33422.57 309.99 2330.78 26.83 2011-01-11 10:15:20.000 011 33422.62 310.02 2330.74 26.83 2011-01-11 10:15:21.000 011 33422.67 310.04 2330.72 26.83 2011-01-11 10:15:22.000 011 33422.79 310.03 2330.69 26.83 2011-01-11 10:15:23.000 011 33422.58 310.03 2330.69 26.83 2011-01-11 10:15:24.000 011 33422.55 310.07 2330.72 26.83 2011-01-11 10:15:25.000 011 33422.59 310.09 2330.71 26.83 2011-01-11 10:15:26.000 011 33422.64 310.07 2330.71 26.83 2011-01-11 10:15:27.000 011 33422.62 310.06 2330.70 26.83 2011-01-11 10:15:28.000 011 33422.72 310.06 2330.72 26.83 2011-01-11 10:15:29.000 011 33422.74 310.09 2330.72 26.83 2011-01-11 10:15:30.000 011 33422.69 310.04 2330.64 26.83 2011-01-11 10:15:31.000 011 33422.65 310.05 2330.62 26.83 2011-01-11 10:15:32.000 011 33422.70 310.03 2330.65 26.83 2011-01-11 10:15:33.000 011 33422.80 310.05 2330.60 26.83 2011-01-11 10:15:34.000 011 33422.70 310.04 2330.70 26.83 2011-01-11 10:15:35.000 011 33422.75 310.00 2330.72 26.83 2011-01-11 10:15:36.000 011 33422.83 310.00 2330.68 26.83 2011-01-11 10:15:37.000 011 33422.83 309.99 2330.65 26.83 2011-01-11 10:15:38.000 011 33422.82 309.96 2330.62 26.83 2011-01-11 10:15:39.000 011 33422.89 310.00 2330.63 26.83 2011-01-11 10:15:40.000 011 33422.78 309.98 2330.59 26.83 2011-01-11 10:15:41.000 011 33422.80 309.95 2330.68 26.83 2011-01-11 10:15:42.000 011 33422.77 309.94 2330.54 26.83 2011-01-11 10:15:43.000 011 33422.85 309.92 2330.57 26.83 2011-01-11 10:15:44.000 011 33422.80 309.94 2330.60 26.83 2011-01-11 10:15:45.000 011 33422.85 309.94 2330.46 26.83 2011-01-11 10:15:46.000 011 33422.91 309.93 2330.56 26.83 2011-01-11 10:15:47.000 011 33422.74 309.94 2330.56 26.83 2011-01-11 10:15:48.000 011 33422.84 309.94 2330.50 26.83 2011-01-11 10:15:49.000 011 33422.84 309.94 2330.44 26.83 2011-01-11 10:15:50.000 011 33422.76 309.96 2330.56 26.83 2011-01-11 10:15:51.000 011 33422.80 309.96 2330.57 26.83 2011-01-11 10:15:52.000 011 33422.82 309.93 2330.49 26.83 2011-01-11 10:15:53.000 011 33422.79 309.94 2330.40 26.83 2011-01-11 10:15:54.000 011 33422.89 309.95 2330.49 26.83 2011-01-11 10:15:55.000 011 33422.84 309.97 2330.43 26.83 2011-01-11 10:15:56.000 011 33422.90 309.94 2330.49 26.83 2011-01-11 10:15:57.000 011 33422.89 309.98 2330.45 26.83 2011-01-11 10:15:58.000 011 33422.92 310.01 2330.48 26.83 2011-01-11 10:15:59.000 011 33422.83 309.95 2330.46 26.83 2011-01-11 10:16:00.000 011 33422.90 310.00 2330.45 26.83 2011-01-11 10:16:01.000 011 33422.88 310.00 2330.43 26.83 2011-01-11 10:16:02.000 011 33422.99 309.99 2330.49 26.83 2011-01-11 10:16:03.000 011 33422.99 309.97 2330.37 26.83 2011-01-11 10:16:04.000 011 33422.90 310.04 2330.36 26.83 2011-01-11 10:16:05.000 011 33422.83 309.99 2330.48 26.83 2011-01-11 10:16:06.000 011 33423.08 310.00 2330.40 26.83 2011-01-11 10:16:07.000 011 33423.01 309.99 2330.36 26.83 2011-01-11 10:16:08.000 011 33423.10 309.96 2330.40 26.83 2011-01-11 10:16:09.000 011 33423.09 309.97 2330.43 26.83 2011-01-11 10:16:10.000 011 33423.13 310.00 2330.37 26.83 2011-01-11 10:16:11.000 011 33423.08 309.96 2330.38 26.83 2011-01-11 10:16:12.000 011 33423.15 309.98 2330.36 26.83 2011-01-11 10:16:13.000 011 33423.14 309.96 2330.39 26.83 2011-01-11 10:16:14.000 011 33423.16 309.96 2330.31 26.83 2011-01-11 10:16:15.000 011 33423.15 309.94 2330.38 26.83 2011-01-11 10:16:16.000 011 33423.14 309.95 2330.28 26.83 2011-01-11 10:16:17.000 011 33423.21 309.96 2330.29 26.83 2011-01-11 10:16:18.000 011 33423.16 309.97 2330.28 26.83 2011-01-11 10:16:19.000 011 33423.17 309.94 2330.28 26.83 2011-01-11 10:16:20.000 011 33423.28 309.92 2330.32 26.83 2011-01-11 10:16:21.000 011 33423.24 309.93 2330.25 26.83 2011-01-11 10:16:22.000 011 33423.32 309.85 2330.26 26.83 2011-01-11 10:16:23.000 011 33423.19 309.94 2330.20 26.83 2011-01-11 10:16:24.000 011 33423.22 309.92 2330.22 26.83 2011-01-11 10:16:25.000 011 33423.28 309.89 2330.25 26.83 2011-01-11 10:16:26.000 011 33423.24 309.86 2330.23 26.83 2011-01-11 10:16:27.000 011 33423.21 309.90 2330.19 26.83 2011-01-11 10:16:28.000 011 33423.14 309.87 2330.19 26.83 2011-01-11 10:16:29.000 011 33423.28 309.84 2330.24 26.83 2011-01-11 10:16:30.000 011 33423.14 309.86 2330.16 26.83 2011-01-11 10:16:31.000 011 33423.15 309.90 2330.10 26.83 2011-01-11 10:16:32.000 011 33423.08 309.91 2330.16 26.83 2011-01-11 10:16:33.000 011 33423.22 309.92 2330.13 26.83 2011-01-11 10:16:34.000 011 33423.17 309.89 2330.14 26.83 2011-01-11 10:16:35.000 011 33423.11 309.97 2330.08 26.83 2011-01-11 10:16:36.000 011 33423.14 309.92 2330.07 26.83 2011-01-11 10:16:37.000 011 33423.19 309.96 2330.09 26.83 2011-01-11 10:16:38.000 011 33423.11 309.96 2330.13 26.83 2011-01-11 10:16:39.000 011 33423.12 309.97 2330.09 26.83 2011-01-11 10:16:40.000 011 33423.16 310.00 2330.14 26.83 2011-01-11 10:16:41.000 011 33423.12 310.00 2330.13 26.83 2011-01-11 10:16:42.000 011 33423.23 309.99 2330.03 26.83 2011-01-11 10:16:43.000 011 33423.14 309.99 2330.01 26.83 2011-01-11 10:16:44.000 011 33423.21 310.00 2330.20 26.83 2011-01-11 10:16:45.000 011 33423.21 310.00 2330.09 26.83 2011-01-11 10:16:46.000 011 33423.23 310.01 2330.08 26.83 2011-01-11 10:16:47.000 011 33423.25 309.97 2330.03 26.83 2011-01-11 10:16:48.000 011 33423.29 309.96 2330.10 26.83 2011-01-11 10:16:49.000 011 33423.29 309.98 2330.10 26.83 2011-01-11 10:16:50.000 011 33423.29 309.94 2330.07 26.83 2011-01-11 10:16:51.000 011 33423.37 309.95 2330.06 26.83 2011-01-11 10:16:52.000 011 33423.38 309.93 2330.04 26.83 2011-01-11 10:16:53.000 011 33423.35 309.91 2330.04 26.83 2011-01-11 10:16:54.000 011 33423.45 309.86 2329.94 26.83 2011-01-11 10:16:55.000 011 33423.40 309.85 2329.91 26.83 2011-01-11 10:16:56.000 011 33423.40 309.90 2330.01 26.83 2011-01-11 10:16:57.000 011 33423.45 309.82 2330.04 26.83 2011-01-11 10:16:58.000 011 33423.40 309.82 2330.01 26.83 2011-01-11 10:16:59.000 011 33423.42 309.83 2330.01 26.83 2011-01-11 10:17:00.000 011 33423.46 309.78 2330.02 26.83 2011-01-11 10:17:01.000 011 33423.40 309.76 2329.95 26.83 2011-01-11 10:17:02.000 011 33423.48 309.76 2329.96 26.83 2011-01-11 10:17:03.000 011 33423.51 309.79 2329.92 26.83 2011-01-11 10:17:04.000 011 33423.38 309.78 2329.90 26.83 2011-01-11 10:17:05.000 011 33423.50 309.78 2329.95 26.83 2011-01-11 10:17:06.000 011 33423.42 309.76 2329.89 26.83 2011-01-11 10:17:07.000 011 33423.45 309.77 2329.93 26.83 2011-01-11 10:17:08.000 011 33423.49 309.76 2329.86 26.83 2011-01-11 10:17:09.000 011 33423.45 309.74 2329.93 26.83 2011-01-11 10:17:10.000 011 33423.48 309.71 2329.85 26.83 2011-01-11 10:17:11.000 011 33423.41 309.70 2329.91 26.83 2011-01-11 10:17:12.000 011 33423.53 309.70 2329.89 26.83 2011-01-11 10:17:13.000 011 33423.54 309.67 2329.85 26.83 2011-01-11 10:17:14.000 011 33423.54 309.68 2329.86 26.83 2011-01-11 10:17:15.000 011 33423.54 309.69 2329.81 26.83 2011-01-11 10:17:16.000 011 33423.49 309.71 2329.84 26.83 2011-01-11 10:17:17.000 011 33423.44 309.65 2329.78 26.83 2011-01-11 10:17:18.000 011 33423.56 309.66 2329.76 26.83 2011-01-11 10:17:19.000 011 33423.52 309.67 2329.78 26.83 2011-01-11 10:17:20.000 011 33423.56 309.62 2329.81 26.83 2011-01-11 10:17:21.000 011 33423.50 309.63 2329.75 26.83 2011-01-11 10:17:22.000 011 33423.42 309.62 2329.82 26.83 2011-01-11 10:17:23.000 011 33423.54 309.64 2329.69 26.83 2011-01-11 10:17:24.000 011 33423.50 309.55 2329.78 26.83 2011-01-11 10:17:25.000 011 33423.46 309.55 2329.77 26.83 2011-01-11 10:17:26.000 011 33423.54 309.57 2329.71 26.83 2011-01-11 10:17:27.000 011 33423.50 309.56 2329.78 26.83 2011-01-11 10:17:28.000 011 33423.44 309.61 2329.75 26.83 2011-01-11 10:17:29.000 011 33423.45 309.60 2329.64 26.83 2011-01-11 10:17:30.000 011 33423.53 309.57 2329.61 26.83 2011-01-11 10:17:31.000 011 33423.47 309.59 2329.66 26.83 2011-01-11 10:17:32.000 011 33423.48 309.59 2329.68 26.83 2011-01-11 10:17:33.000 011 33423.48 309.57 2329.69 26.83 2011-01-11 10:17:34.000 011 33423.60 309.58 2329.70 26.83 2011-01-11 10:17:35.000 011 33423.51 309.54 2329.68 26.83 2011-01-11 10:17:36.000 011 33423.46 309.56 2329.71 26.83 2011-01-11 10:17:37.000 011 33423.44 309.55 2329.61 26.83 2011-01-11 10:17:38.000 011 33423.49 309.55 2329.69 26.83 2011-01-11 10:17:39.000 011 33423.42 309.51 2329.67 26.83 2011-01-11 10:17:40.000 011 33423.50 309.54 2329.68 26.83 2011-01-11 10:17:41.000 011 33423.51 309.51 2329.69 26.83 2011-01-11 10:17:42.000 011 33423.57 309.52 2329.61 26.83 2011-01-11 10:17:43.000 011 33423.51 309.48 2329.67 26.83 2011-01-11 10:17:44.000 011 33423.48 309.51 2329.66 26.83 2011-01-11 10:17:45.000 011 33423.56 309.50 2329.63 26.83 2011-01-11 10:17:46.000 011 33423.46 309.48 2329.67 26.83 2011-01-11 10:17:47.000 011 33423.53 309.50 2329.64 26.83 2011-01-11 10:17:48.000 011 33423.54 309.46 2329.64 26.83 2011-01-11 10:17:49.000 011 33423.53 309.47 2329.69 26.83 2011-01-11 10:17:50.000 011 33423.61 309.45 2329.58 26.83 2011-01-11 10:17:51.000 011 33423.60 309.50 2329.73 26.83 2011-01-11 10:17:52.000 011 33423.63 309.45 2329.62 26.83 2011-01-11 10:17:53.000 011 33423.64 309.50 2329.57 26.83 2011-01-11 10:17:54.000 011 33423.67 309.49 2329.69 26.83 2011-01-11 10:17:55.000 011 33423.55 309.46 2329.68 26.83 2011-01-11 10:17:56.000 011 33423.64 309.49 2329.68 26.83 2011-01-11 10:17:57.000 011 33423.66 309.48 2329.58 26.83 2011-01-11 10:17:58.000 011 33423.64 309.48 2329.70 26.83 2011-01-11 10:17:59.000 011 33423.69 309.46 2329.61 26.83 2011-01-11 10:18:00.000 011 33423.61 309.44 2329.61 26.83 2011-01-11 10:18:01.000 011 33423.62 309.43 2329.63 26.83 2011-01-11 10:18:02.000 011 33423.74 309.41 2329.63 26.83 2011-01-11 10:18:03.000 011 33423.67 309.41 2329.51 26.83 2011-01-11 10:18:04.000 011 33423.72 309.42 2329.60 26.83 2011-01-11 10:18:05.000 011 33423.76 309.39 2329.54 26.83 2011-01-11 10:18:06.000 011 33423.81 309.36 2329.57 26.83 2011-01-11 10:18:07.000 011 33423.72 309.37 2329.55 26.83 2011-01-11 10:18:08.000 011 33423.73 309.38 2329.58 26.83 2011-01-11 10:18:09.000 011 33423.79 309.32 2329.53 26.83 2011-01-11 10:18:10.000 011 33423.80 309.31 2329.49 26.83 2011-01-11 10:18:11.000 011 33423.78 309.26 2329.47 26.83 2011-01-11 10:18:12.000 011 33423.77 309.21 2329.50 26.83 2011-01-11 10:18:13.000 011 33423.75 309.19 2329.47 26.83 2011-01-11 10:18:14.000 011 33423.82 309.27 2329.43 26.83 2011-01-11 10:18:15.000 011 33423.79 309.29 2329.51 26.83 2011-01-11 10:18:16.000 011 33423.76 309.21 2329.44 26.83 2011-01-11 10:18:17.000 011 33423.78 309.22 2329.43 26.83 2011-01-11 10:18:18.000 011 33423.70 309.20 2329.46 26.83 2011-01-11 10:18:19.000 011 33423.70 309.18 2329.44 26.83 2011-01-11 10:18:20.000 011 33423.77 309.14 2329.44 26.83 2011-01-11 10:18:21.000 011 33423.82 309.17 2329.35 26.83 2011-01-11 10:18:22.000 011 33423.77 309.19 2329.45 26.83 2011-01-11 10:18:23.000 011 33423.74 309.15 2329.39 26.83 2011-01-11 10:18:24.000 011 33423.72 309.23 2329.41 26.83 2011-01-11 10:18:25.000 011 33423.67 309.21 2329.39 26.83 2011-01-11 10:18:26.000 011 33423.76 309.19 2329.43 26.83 2011-01-11 10:18:27.000 011 33423.64 309.22 2329.36 26.83 2011-01-11 10:18:28.000 011 33423.58 309.13 2329.35 26.83 2011-01-11 10:18:29.000 011 33423.76 309.22 2329.33 26.83 2011-01-11 10:18:30.000 011 33423.78 309.26 2329.35 26.83 2011-01-11 10:18:31.000 011 33423.65 309.29 2329.35 26.83 2011-01-11 10:18:32.000 011 33423.69 309.28 2329.30 26.83 2011-01-11 10:18:33.000 011 33423.73 309.27 2329.33 26.83 2011-01-11 10:18:34.000 011 33423.71 309.28 2329.41 26.83 2011-01-11 10:18:35.000 011 33423.62 309.29 2329.36 26.83 2011-01-11 10:18:36.000 011 33423.78 309.31 2329.36 26.83 2011-01-11 10:18:37.000 011 33423.72 309.27 2329.34 26.83 2011-01-11 10:18:38.000 011 33423.71 309.29 2329.38 26.83 2011-01-11 10:18:39.000 011 33423.73 309.32 2329.32 26.83 2011-01-11 10:18:40.000 011 33423.70 309.26 2329.32 26.83 2011-01-11 10:18:41.000 011 33423.79 309.28 2329.35 26.83 2011-01-11 10:18:42.000 011 33423.69 309.28 2329.38 26.83 2011-01-11 10:18:43.000 011 33423.76 309.24 2329.35 26.83 2011-01-11 10:18:44.000 011 33423.79 309.20 2329.36 26.83 2011-01-11 10:18:45.000 011 33423.76 309.19 2329.34 26.83 2011-01-11 10:18:46.000 011 33423.75 309.22 2329.38 26.83 2011-01-11 10:18:47.000 011 33423.86 309.20 2329.35 26.83 2011-01-11 10:18:48.000 011 33423.82 309.16 2329.36 26.83 2011-01-11 10:18:49.000 011 33423.82 309.12 2329.35 26.83 2011-01-11 10:18:50.000 011 33423.83 309.14 2329.34 26.83 2011-01-11 10:18:51.000 011 33423.89 309.11 2329.34 26.83 2011-01-11 10:18:52.000 011 33423.79 309.12 2329.36 26.83 2011-01-11 10:18:53.000 011 33423.91 309.10 2329.32 26.83 2011-01-11 10:18:54.000 011 33423.97 309.07 2329.32 26.83 2011-01-11 10:18:55.000 011 33423.86 309.05 2329.30 26.83 2011-01-11 10:18:56.000 011 33423.92 308.99 2329.29 26.83 2011-01-11 10:18:57.000 011 33423.97 309.02 2329.30 26.83 2011-01-11 10:18:58.000 011 33423.92 309.02 2329.26 26.83 2011-01-11 10:18:59.000 011 33423.99 308.97 2329.28 26.83 2011-01-11 10:19:00.000 011 33424.08 308.96 2329.28 26.83 2011-01-11 10:19:01.000 011 33423.96 308.94 2329.23 26.83 2011-01-11 10:19:02.000 011 33424.08 308.97 2329.21 26.83 2011-01-11 10:19:03.000 011 33424.06 308.93 2329.13 26.83 2011-01-11 10:19:04.000 011 33424.15 308.91 2329.17 26.83 2011-01-11 10:19:05.000 011 33423.94 308.87 2329.20 26.83 2011-01-11 10:19:06.000 011 33424.11 308.85 2329.13 26.83 2011-01-11 10:19:07.000 011 33424.11 308.83 2329.04 26.83 2011-01-11 10:19:08.000 011 33424.25 308.81 2329.05 26.83 2011-01-11 10:19:09.000 011 33424.10 308.79 2329.13 26.83 2011-01-11 10:19:10.000 011 33424.22 308.78 2329.12 26.83 2011-01-11 10:19:11.000 011 33424.18 308.75 2329.05 26.83 2011-01-11 10:19:12.000 011 33424.23 308.79 2329.01 26.83 2011-01-11 10:19:13.000 011 33424.22 308.81 2329.04 26.83 2011-01-11 10:19:14.000 011 33424.22 308.76 2329.00 26.83 2011-01-11 10:19:15.000 011 33424.17 308.72 2329.01 26.83 2011-01-11 10:19:16.000 011 33424.04 308.76 2328.92 26.83 2011-01-11 10:19:17.000 011 33424.03 308.72 2329.00 26.83 2011-01-11 10:19:18.000 011 33424.17 308.70 2328.91 26.83 2011-01-11 10:19:19.000 011 33424.06 308.72 2328.90 26.83 2011-01-11 10:19:20.000 011 33424.12 308.74 2328.91 26.83 2011-01-11 10:19:21.000 011 33424.11 308.76 2328.94 26.83 2011-01-11 10:19:22.000 011 33424.04 308.75 2328.92 26.83 2011-01-11 10:19:23.000 011 33424.15 308.77 2328.94 26.83 2011-01-11 10:19:24.000 011 33424.10 308.69 2328.91 26.83 2011-01-11 10:19:25.000 011 33424.03 308.70 2328.92 26.83 2011-01-11 10:19:26.000 011 33424.12 308.70 2328.91 26.83 2011-01-11 10:19:27.000 011 33424.13 308.72 2328.95 26.83 2011-01-11 10:19:28.000 011 33424.07 308.72 2328.87 26.83 2011-01-11 10:19:29.000 011 33424.09 308.76 2328.89 26.83 2011-01-11 10:19:30.000 011 33424.07 308.74 2328.88 26.83 2011-01-11 10:19:31.000 011 33424.10 308.76 2328.86 26.83 2011-01-11 10:19:32.000 011 33424.04 308.80 2328.80 26.83 2011-01-11 10:19:33.000 011 33424.11 308.77 2328.94 26.83 2011-01-11 10:19:34.000 011 33424.06 308.80 2328.86 26.83 2011-01-11 10:19:35.000 011 33424.06 308.75 2328.79 26.83 2011-01-11 10:19:36.000 011 33424.15 308.80 2328.85 26.83 2011-01-11 10:19:37.000 011 33423.99 308.79 2328.86 26.83 2011-01-11 10:19:38.000 011 33423.97 308.77 2328.85 26.83 2011-01-11 10:19:39.000 011 33424.13 308.79 2328.79 26.83 2011-01-11 10:19:40.000 011 33424.08 308.77 2328.86 26.83 2011-01-11 10:19:41.000 011 33424.09 308.80 2328.87 26.83 2011-01-11 10:19:42.000 011 33424.04 308.84 2328.76 26.83 2011-01-11 10:19:43.000 011 33424.11 308.82 2328.79 26.83 2011-01-11 10:19:44.000 011 33424.14 308.82 2328.83 26.83 2011-01-11 10:19:45.000 011 33424.07 308.80 2328.89 26.83 2011-01-11 10:19:46.000 011 33424.13 308.78 2328.78 26.83 2011-01-11 10:19:47.000 011 33424.25 308.81 2328.82 26.83 2011-01-11 10:19:48.000 011 33424.16 308.75 2328.88 26.83 2011-01-11 10:19:49.000 011 33424.13 308.73 2328.87 26.83 2011-01-11 10:19:50.000 011 33424.20 308.78 2328.85 26.83 2011-01-11 10:19:51.000 011 33424.11 308.71 2328.76 26.83 2011-01-11 10:19:52.000 011 33424.17 308.77 2328.76 26.83 2011-01-11 10:19:53.000 011 33424.18 308.68 2328.88 26.83 2011-01-11 10:19:54.000 011 33424.14 308.70 2328.82 26.83 2011-01-11 10:19:55.000 011 33424.08 308.70 2328.78 26.83 2011-01-11 10:19:56.000 011 33424.28 308.68 2328.84 26.83 2011-01-11 10:19:57.000 011 33424.31 308.67 2328.79 26.83 2011-01-11 10:19:58.000 011 33424.23 308.68 2328.85 26.83 2011-01-11 10:19:59.000 011 33424.33 308.66 2328.83 26.83 2011-01-11 10:20:00.000 011 33424.28 308.63 2328.82 26.83 2011-01-11 10:20:01.000 011 33424.33 308.61 2328.85 26.83 2011-01-11 10:20:02.000 011 33424.32 308.62 2328.85 26.83 2011-01-11 10:20:03.000 011 33424.42 308.57 2328.78 26.83 2011-01-11 10:20:04.000 011 33424.39 308.58 2328.80 26.83 2011-01-11 10:20:05.000 011 33424.38 308.59 2328.76 26.83 2011-01-11 10:20:06.000 011 33424.48 308.62 2328.73 26.83 2011-01-11 10:20:07.000 011 33424.44 308.62 2328.72 26.83 2011-01-11 10:20:08.000 011 33424.46 308.61 2328.67 26.83 2011-01-11 10:20:09.000 011 33424.54 308.56 2328.73 26.83 2011-01-11 10:20:10.000 011 33424.50 308.56 2328.60 26.83 2011-01-11 10:20:11.000 011 33424.57 308.52 2328.60 26.83 2011-01-11 10:20:12.000 011 33424.66 308.56 2328.57 26.83 2011-01-11 10:20:13.000 011 33424.59 308.54 2328.65 26.83 2011-01-11 10:20:14.000 011 33424.58 308.55 2328.63 26.83 2011-01-11 10:20:15.000 011 33424.62 308.54 2328.63 26.83 2011-01-11 10:20:16.000 011 33424.57 308.55 2328.66 26.83 2011-01-11 10:20:17.000 011 33424.61 308.52 2328.63 26.83 2011-01-11 10:20:18.000 011 33424.63 308.55 2328.61 26.83 2011-01-11 10:20:19.000 011 33424.62 308.52 2328.58 26.83 2011-01-11 10:20:20.000 011 33424.75 308.51 2328.61 26.83 2011-01-11 10:20:21.000 011 33424.79 308.54 2328.57 26.83 2011-01-11 10:20:22.000 011 33424.76 308.56 2328.59 26.83 2011-01-11 10:20:23.000 011 33424.75 308.53 2328.51 26.83 2011-01-11 10:20:24.000 011 33424.81 308.55 2328.51 26.83 2011-01-11 10:20:25.000 011 33424.82 308.51 2328.51 26.83 2011-01-11 10:20:26.000 011 33424.90 308.48 2328.64 26.83 2011-01-11 10:20:27.000 011 33424.97 308.50 2328.59 26.83 2011-01-11 10:20:28.000 011 33424.93 308.50 2328.52 26.83 2011-01-11 10:20:29.000 011 33425.00 308.47 2328.65 26.83 2011-01-11 10:20:30.000 011 33425.02 308.43 2328.61 26.83 2011-01-11 10:20:31.000 011 33425.03 308.44 2328.53 26.83 2011-01-11 10:20:32.000 011 33425.18 308.40 2328.54 26.83 2011-01-11 10:20:33.000 011 33425.16 308.35 2328.51 26.83 2011-01-11 10:20:34.000 011 33425.19 308.37 2328.57 26.83 2011-01-11 10:20:35.000 011 33425.20 308.32 2328.46 26.82 2011-01-11 10:20:36.000 011 33425.31 308.30 2328.45 26.83 2011-01-11 10:20:37.000 011 33425.25 308.25 2328.43 26.83 2011-01-11 10:20:38.000 011 33425.38 308.24 2328.46 26.82 2011-01-11 10:20:39.000 011 33425.40 308.18 2328.42 26.83 2011-01-11 10:20:40.000 011 33425.34 308.20 2328.45 26.82 2011-01-11 10:20:41.000 011 33425.47 308.13 2328.42 26.82 2011-01-11 10:20:42.000 011 33425.40 308.11 2328.44 26.82 2011-01-11 10:20:43.000 011 33425.36 308.11 2328.48 26.83 2011-01-11 10:20:44.000 011 33425.45 308.13 2328.27 26.82 2011-01-11 10:20:45.000 011 33425.45 308.05 2328.27 26.83 2011-01-11 10:20:46.000 011 33425.47 308.05 2328.33 26.82 2011-01-11 10:20:47.000 011 33425.48 308.04 2328.30 26.82 2011-01-11 10:20:48.000 011 33425.53 308.07 2328.18 26.82 2011-01-11 10:20:49.000 011 33425.44 308.04 2328.22 26.82 2011-01-11 10:20:50.000 011 33425.48 308.03 2328.16 26.82 2011-01-11 10:20:51.000 011 33425.52 308.06 2328.20 26.82 2011-01-11 10:20:52.000 011 33425.49 308.06 2328.21 26.82 2011-01-11 10:20:53.000 011 33425.48 308.04 2328.15 26.82 2011-01-11 10:20:54.000 011 33425.46 308.03 2328.14 26.82 2011-01-11 10:20:55.000 011 33425.47 308.05 2328.16 26.83 2011-01-11 10:20:56.000 011 33425.54 308.09 2328.12 26.82 2011-01-11 10:20:57.000 011 33425.50 308.05 2328.12 26.82 2011-01-11 10:20:58.000 011 33425.53 308.11 2328.10 26.82 2011-01-11 10:20:59.000 011 33425.47 308.08 2328.14 26.82 2011-01-11 10:21:00.000 011 33425.46 308.08 2328.07 26.82 2011-01-11 10:21:01.000 011 33425.53 308.06 2328.04 26.82 2011-01-11 10:21:02.000 011 33425.43 308.11 2328.04 26.82 2011-01-11 10:21:03.000 011 33425.56 308.06 2327.97 26.83 2011-01-11 10:21:04.000 011 33425.40 308.12 2327.99 26.83 2011-01-11 10:21:05.000 011 33425.46 308.12 2327.93 26.82 2011-01-11 10:21:06.000 011 33425.50 308.18 2328.04 26.83 2011-01-11 10:21:07.000 011 33425.34 308.19 2327.88 26.83 2011-01-11 10:21:08.000 011 33425.45 308.24 2327.95 26.82 2011-01-11 10:21:09.000 011 33425.42 308.27 2327.99 26.82 2011-01-11 10:21:10.000 011 33425.43 308.27 2327.95 26.82 2011-01-11 10:21:11.000 011 33425.40 308.31 2327.98 26.82 2011-01-11 10:21:12.000 011 33425.32 308.27 2327.97 26.82 2011-01-11 10:21:13.000 011 33425.32 308.28 2327.92 26.82 2011-01-11 10:21:14.000 011 33425.41 308.31 2327.96 26.82 2011-01-11 10:21:15.000 011 33425.38 308.29 2327.93 26.82 2011-01-11 10:21:16.000 011 33425.26 308.32 2327.98 26.82 2011-01-11 10:21:17.000 011 33425.38 308.33 2327.95 26.82 2011-01-11 10:21:18.000 011 33425.41 308.35 2327.93 26.82 2011-01-11 10:21:19.000 011 33425.31 308.33 2327.90 26.82 2011-01-11 10:21:20.000 011 33425.31 308.42 2327.95 26.82 2011-01-11 10:21:21.000 011 33425.43 308.37 2328.00 26.82 2011-01-11 10:21:22.000 011 33425.42 308.37 2327.99 26.82 2011-01-11 10:21:23.000 011 33425.38 308.40 2328.04 26.82 2011-01-11 10:21:24.000 011 33425.36 308.39 2328.08 26.82 2011-01-11 10:21:25.000 011 33425.38 308.40 2328.11 26.82 2011-01-11 10:21:26.000 011 33425.35 308.34 2328.01 26.82 2011-01-11 10:21:27.000 011 33425.37 308.37 2328.00 26.82 2011-01-11 10:21:28.000 011 33425.44 308.35 2328.00 26.82 2011-01-11 10:21:29.000 011 33425.35 308.40 2328.01 26.82 2011-01-11 10:21:30.000 011 33425.37 308.35 2328.04 26.82 2011-01-11 10:21:31.000 011 33425.35 308.36 2328.02 26.82 2011-01-11 10:21:32.000 011 33425.30 308.33 2328.08 26.82 2011-01-11 10:21:33.000 011 33425.36 308.36 2328.04 26.82 2011-01-11 10:21:34.000 011 33425.33 308.31 2328.03 26.82 2011-01-11 10:21:35.000 011 33425.30 308.34 2328.09 26.82 2011-01-11 10:21:36.000 011 33425.43 308.31 2328.08 26.82 2011-01-11 10:21:37.000 011 33425.37 308.33 2328.12 26.82 2011-01-11 10:21:38.000 011 33425.35 308.35 2328.11 26.82 2011-01-11 10:21:39.000 011 33425.31 308.36 2328.01 26.82 2011-01-11 10:21:40.000 011 33425.37 308.36 2328.09 26.82 2011-01-11 10:21:41.000 011 33425.37 308.35 2328.04 26.82 2011-01-11 10:21:42.000 011 33425.34 308.36 2327.95 26.82 2011-01-11 10:21:43.000 011 33425.32 308.35 2328.01 26.82 2011-01-11 10:21:44.000 011 33425.37 308.35 2328.09 26.82 2011-01-11 10:21:45.000 011 33425.38 308.33 2328.01 26.82 2011-01-11 10:21:46.000 011 33425.20 308.34 2328.01 26.82 2011-01-11 10:21:47.000 011 33425.45 308.34 2327.97 26.82 2011-01-11 10:21:48.000 011 33425.41 308.33 2328.03 26.82 2011-01-11 10:21:49.000 011 33425.39 308.35 2327.99 26.82 2011-01-11 10:21:50.000 011 33425.34 308.35 2328.08 26.82 2011-01-11 10:21:51.000 011 33425.42 308.35 2328.09 26.82 2011-01-11 10:21:52.000 011 33425.31 308.36 2328.00 26.82 2011-01-11 10:21:53.000 011 33425.31 308.35 2328.01 26.82 2011-01-11 10:21:54.000 011 33425.34 308.39 2327.92 26.82 2011-01-11 10:21:55.000 011 33425.40 308.31 2327.93 26.82 2011-01-11 10:21:56.000 011 33425.35 308.36 2328.04 26.82 2011-01-11 10:21:57.000 011 33425.40 308.38 2327.98 26.82 2011-01-11 10:21:58.000 011 33425.48 308.33 2328.04 26.82 2011-01-11 10:21:59.000 011 33425.39 308.36 2327.95 26.82 2011-01-11 10:22:00.000 011 33425.46 308.34 2327.98 26.82 2011-01-11 10:22:01.000 011 33425.43 308.31 2327.96 26.82 2011-01-11 10:22:02.000 011 33425.41 308.34 2328.02 26.82 2011-01-11 10:22:03.000 011 33425.34 308.36 2328.02 26.82 2011-01-11 10:22:04.000 011 33425.33 308.38 2327.97 26.82 2011-01-11 10:22:05.000 011 33425.53 308.32 2328.00 26.82 2011-01-11 10:22:06.000 011 33425.45 308.32 2327.95 26.82 2011-01-11 10:22:07.000 011 33425.40 308.30 2327.98 26.82 2011-01-11 10:22:08.000 011 33425.41 308.27 2327.90 26.82 2011-01-11 10:22:09.000 011 33425.53 308.23 2327.93 26.82 2011-01-11 10:22:10.000 011 33425.54 308.29 2327.90 26.82 2011-01-11 10:22:11.000 011 33425.47 308.25 2327.95 26.82 2011-01-11 10:22:12.000 011 33425.49 308.26 2327.92 26.82 2011-01-11 10:22:13.000 011 33425.47 308.22 2327.93 26.82 2011-01-11 10:22:14.000 011 33425.51 308.21 2327.98 26.82 2011-01-11 10:22:15.000 011 33425.53 308.19 2328.00 26.82 2011-01-11 10:22:16.000 011 33425.41 308.16 2327.88 26.82 2011-01-11 10:22:17.000 011 33425.61 308.12 2327.92 26.82 2011-01-11 10:22:18.000 011 33425.55 308.12 2327.98 26.82 2011-01-11 10:22:19.000 011 33425.53 308.13 2327.95 26.82 2011-01-11 10:22:20.000 011 33425.62 308.08 2327.95 26.82 2011-01-11 10:22:21.000 011 33425.53 308.08 2327.95 26.82 2011-01-11 10:22:22.000 011 33425.52 308.10 2327.85 26.82 2011-01-11 10:22:23.000 011 33425.77 308.05 2327.87 26.82 2011-01-11 10:22:24.000 011 33425.65 308.06 2327.86 26.82 2011-01-11 10:22:25.000 011 33425.66 308.02 2327.89 26.82 2011-01-11 10:22:26.000 011 33425.69 308.04 2327.83 26.82 2011-01-11 10:22:27.000 011 33425.70 307.96 2327.88 26.82 2011-01-11 10:22:28.000 011 33425.75 307.98 2327.81 26.82 2011-01-11 10:22:29.000 011 33425.81 307.96 2327.77 26.82 2011-01-11 10:22:30.000 011 33425.83 307.94 2327.74 26.82 2011-01-11 10:22:31.000 011 33425.86 307.94 2327.77 26.82 2011-01-11 10:22:32.000 011 33425.90 307.86 2327.80 26.82 2011-01-11 10:22:33.000 011 33425.93 307.86 2327.73 26.82 2011-01-11 10:22:34.000 011 33425.91 307.88 2327.83 26.82 2011-01-11 10:22:35.000 011 33426.10 307.82 2327.82 26.82 2011-01-11 10:22:36.000 011 33426.02 307.79 2327.74 26.82 2011-01-11 10:22:37.000 011 33426.09 307.80 2327.71 26.82 2011-01-11 10:22:38.000 011 33426.14 307.77 2327.70 26.82 2011-01-11 10:22:39.000 011 33426.12 307.78 2327.68 26.82 2011-01-11 10:22:40.000 011 33426.12 307.71 2327.65 26.82 2011-01-11 10:22:41.000 011 33426.12 307.68 2327.68 26.82 2011-01-11 10:22:42.000 011 33426.21 307.61 2327.64 26.82 2011-01-11 10:22:43.000 011 33426.20 307.61 2327.65 26.82 2011-01-11 10:22:44.000 011 33426.19 307.62 2327.64 26.82 2011-01-11 10:22:45.000 011 33426.22 307.60 2327.56 26.82 2011-01-11 10:22:46.000 011 33426.23 307.55 2327.59 26.82 2011-01-11 10:22:47.000 011 33426.15 307.54 2327.53 26.82 2011-01-11 10:22:48.000 011 33426.31 307.57 2327.55 26.82 2011-01-11 10:22:49.000 011 33426.20 307.55 2327.57 26.82 2011-01-11 10:22:50.000 011 33426.22 307.53 2327.37 26.82 2011-01-11 10:22:51.000 011 33426.29 307.55 2327.45 26.82 2011-01-11 10:22:52.000 011 33426.24 307.50 2327.39 26.82 2011-01-11 10:22:53.000 011 33426.29 307.52 2327.41 26.82 2011-01-11 10:22:54.000 011 33426.26 307.54 2327.40 26.82 2011-01-11 10:22:55.000 011 33426.28 307.51 2327.36 26.82 2011-01-11 10:22:56.000 011 33426.31 307.59 2327.42 26.82 2011-01-11 10:22:57.000 011 33426.31 307.52 2327.36 26.82 2011-01-11 10:22:58.000 011 33426.30 307.56 2327.43 26.82 2011-01-11 10:22:59.000 011 33426.33 307.59 2327.37 26.82 2011-01-11 10:23:00.000 011 33426.39 307.58 2327.33 26.82 2011-01-11 10:23:01.000 011 33426.28 307.57 2327.31 26.82 2011-01-11 10:23:02.000 011 33426.23 307.67 2327.22 26.82 2011-01-11 10:23:03.000 011 33426.27 307.62 2327.34 26.82 2011-01-11 10:23:04.000 011 33426.17 307.68 2327.27 26.82 2011-01-11 10:23:05.000 011 33426.26 307.66 2327.37 26.82 2011-01-11 10:23:06.000 011 33426.25 307.70 2327.28 26.82 2011-01-11 10:23:07.000 011 33426.21 307.70 2327.31 26.82 2011-01-11 10:23:08.000 011 33426.23 307.70 2327.29 26.82 2011-01-11 10:23:09.000 011 33426.26 307.73 2327.29 26.82 2011-01-11 10:23:10.000 011 33426.15 307.72 2327.35 26.82 2011-01-11 10:23:11.000 011 33426.24 307.70 2327.40 26.82 2011-01-11 10:23:12.000 011 33426.12 307.70 2327.41 26.82 2011-01-11 10:23:13.000 011 33426.15 307.72 2327.36 26.82 2011-01-11 10:23:14.000 011 33426.25 307.74 2327.35 26.82 2011-01-11 10:23:15.000 011 33426.29 307.74 2327.38 26.82 2011-01-11 10:23:16.000 011 33426.22 307.75 2327.39 26.82 2011-01-11 10:23:17.000 011 33426.24 307.73 2327.38 26.82 2011-01-11 10:23:18.000 011 33426.21 307.74 2327.37 26.82 2011-01-11 10:23:19.000 011 33426.22 307.76 2327.39 26.82 2011-01-11 10:23:20.000 011 33426.28 307.72 2327.42 26.82 2011-01-11 10:23:21.000 011 33426.33 307.69 2327.33 26.82 2011-01-11 10:23:22.000 011 33426.18 307.70 2327.43 26.82 2011-01-11 10:23:23.000 011 33426.34 307.67 2327.44 26.82 2011-01-11 10:23:24.000 011 33426.34 307.65 2327.37 26.82 2011-01-11 10:23:25.000 011 33426.34 307.63 2327.37 26.82 2011-01-11 10:23:26.000 011 33426.44 307.67 2327.37 26.82 2011-01-11 10:23:27.000 011 33426.37 307.65 2327.41 26.82 2011-01-11 10:23:28.000 011 33426.39 307.62 2327.36 26.82 2011-01-11 10:23:29.000 011 33426.42 307.64 2327.44 26.82 2011-01-11 10:23:30.000 011 33426.49 307.55 2327.38 26.82 2011-01-11 10:23:31.000 011 33426.47 307.53 2327.33 26.82 2011-01-11 10:23:32.000 011 33426.46 307.48 2327.39 26.82 2011-01-11 10:23:33.000 011 33426.48 307.52 2327.48 26.82 2011-01-11 10:23:34.000 011 33426.46 307.46 2327.35 26.82 2011-01-11 10:23:35.000 011 33426.49 307.42 2327.42 26.82 2011-01-11 10:23:36.000 011 33426.51 307.42 2327.36 26.82 2011-01-11 10:23:37.000 011 33426.57 307.41 2327.31 26.82 2011-01-11 10:23:38.000 011 33426.68 307.35 2327.30 26.82 2011-01-11 10:23:39.000 011 33426.62 307.31 2327.30 26.82 2011-01-11 10:23:40.000 011 33426.64 307.35 2327.34 26.82 2011-01-11 10:23:41.000 011 33426.65 307.26 2327.36 26.82 2011-01-11 10:23:42.000 011 33426.72 307.22 2327.33 26.82 2011-01-11 10:23:43.000 011 33426.75 307.23 2327.36 26.82 2011-01-11 10:23:44.000 011 33426.77 307.17 2327.29 26.82 2011-01-11 10:23:45.000 011 33426.78 307.20 2327.26 26.82 2011-01-11 10:23:46.000 011 33426.82 307.15 2327.23 26.82 2011-01-11 10:23:47.000 011 33426.85 307.15 2327.17 26.82 2011-01-11 10:23:48.000 011 33426.75 307.14 2327.20 26.82 2011-01-11 10:23:49.000 011 33426.62 307.15 2327.18 26.82 2011-01-11 10:23:50.000 011 33426.73 307.14 2327.14 26.82 2011-01-11 10:23:51.000 011 33426.74 307.13 2327.15 26.82 2011-01-11 10:23:52.000 011 33426.65 307.18 2327.07 26.82 2011-01-11 10:23:53.000 011 33426.83 307.17 2327.04 26.82 2011-01-11 10:23:54.000 011 33426.67 307.19 2327.11 26.82 2011-01-11 10:23:55.000 011 33426.68 307.16 2327.04 26.82 2011-01-11 10:23:56.000 011 33426.71 307.21 2327.00 26.82 2011-01-11 10:23:57.000 011 33426.77 307.21 2327.08 26.82 2011-01-11 10:23:58.000 011 33426.72 307.20 2327.02 26.82 2011-01-11 10:23:59.000 011 33426.82 307.21 2327.01 26.82 2011-01-11 10:24:00.000 011 33426.75 307.25 2327.05 26.82 2011-01-11 10:24:01.000 011 33426.72 307.23 2327.05 26.82 2011-01-11 10:24:02.000 011 33426.79 307.20 2326.97 26.82 2011-01-11 10:24:03.000 011 33426.80 307.21 2327.02 26.82 2011-01-11 10:24:04.000 011 33426.79 307.24 2326.98 26.82 2011-01-11 10:24:05.000 011 33426.74 307.21 2327.09 26.82 2011-01-11 10:24:06.000 011 33426.93 307.18 2327.08 26.82 2011-01-11 10:24:07.000 011 33426.80 307.18 2327.08 26.82 2011-01-11 10:24:08.000 011 33426.95 307.23 2327.09 26.82 2011-01-11 10:24:09.000 011 33426.85 307.23 2327.02 26.82 2011-01-11 10:24:10.000 011 33426.94 307.18 2326.94 26.82 2011-01-11 10:24:11.000 011 33426.89 307.20 2326.97 26.82 2011-01-11 10:24:12.000 011 33426.87 307.19 2327.02 26.82 2011-01-11 10:24:13.000 011 33426.78 307.19 2327.03 26.82 2011-01-11 10:24:14.000 011 33426.91 307.21 2326.95 26.82 2011-01-11 10:24:15.000 011 33426.90 307.20 2326.91 26.82 2011-01-11 10:24:16.000 011 33426.85 307.21 2326.99 26.82 2011-01-11 10:24:17.000 011 33426.78 307.19 2326.95 26.82 2011-01-11 10:24:18.000 011 33426.74 307.20 2326.97 26.82 2011-01-11 10:24:19.000 011 33426.72 307.19 2326.95 26.82 2011-01-11 10:24:20.000 011 33426.77 307.21 2326.91 26.82 2011-01-11 10:24:21.000 011 33426.69 307.12 2326.93 26.82 2011-01-11 10:24:22.000 011 33426.68 307.21 2326.93 26.82 2011-01-11 10:24:23.000 011 33426.62 307.17 2326.99 26.82 2011-01-11 10:24:24.000 011 33426.68 307.16 2326.95 26.82 2011-01-11 10:24:25.000 011 33426.61 307.16 2326.92 26.82 2011-01-11 10:24:26.000 011 33426.68 307.16 2326.95 26.82 2011-01-11 10:24:27.000 011 33426.65 307.17 2326.82 26.82 2011-01-11 10:24:28.000 011 33426.71 307.20 2326.86 26.82 2011-01-11 10:24:29.000 011 33426.58 307.20 2326.91 26.82 2011-01-11 10:24:30.000 011 33426.66 307.19 2326.96 26.82 2011-01-11 10:24:31.000 011 33426.66 307.20 2326.89 26.82 2011-01-11 10:24:32.000 011 33426.67 307.15 2326.90 26.82 2011-01-11 10:24:33.000 011 33426.68 307.19 2326.99 26.82 2011-01-11 10:24:34.000 011 33426.67 307.17 2327.07 26.82 2011-01-11 10:24:35.000 011 33426.69 307.18 2326.93 26.82 2011-01-11 10:24:36.000 011 33426.72 307.18 2326.89 26.82 2011-01-11 10:24:37.000 011 33426.67 307.16 2326.97 26.82 2011-01-11 10:24:38.000 011 33426.68 307.21 2326.97 26.82 2011-01-11 10:24:39.000 011 33426.74 307.20 2326.89 26.82 2011-01-11 10:24:40.000 011 33426.68 307.15 2327.00 26.82 2011-01-11 10:24:41.000 011 33426.70 307.20 2326.90 26.82 2011-01-11 10:24:42.000 011 33426.52 307.27 2326.87 26.82 2011-01-11 10:24:43.000 011 33426.52 307.26 2326.83 26.82 2011-01-11 10:24:44.000 011 33426.60 307.29 2326.94 26.82 2011-01-11 10:24:45.000 011 33426.71 307.25 2326.93 26.82 2011-01-11 10:24:46.000 011 33426.65 307.33 2326.89 26.82 2011-01-11 10:24:47.000 011 33426.60 307.31 2326.96 26.82 2011-01-11 10:24:48.000 011 33426.72 307.30 2326.94 26.82 2011-01-11 10:24:49.000 011 33426.60 307.30 2326.87 26.82 2011-01-11 10:24:50.000 011 33426.69 307.33 2326.97 26.82 2011-01-11 10:24:51.000 011 33426.71 307.31 2327.00 26.82 2011-01-11 10:24:52.000 011 33426.61 307.30 2326.92 26.82 2011-01-11 10:24:53.000 011 33426.64 307.34 2326.93 26.82 2011-01-11 10:24:54.000 011 33426.61 307.35 2326.91 26.82 2011-01-11 10:24:55.000 011 33426.54 307.34 2326.91 26.82 2011-01-11 10:24:56.000 011 33426.71 307.35 2326.96 26.82 2011-01-11 10:24:57.000 011 33426.64 307.33 2326.93 26.82 2011-01-11 10:24:58.000 011 33426.50 307.30 2326.91 26.82 2011-01-11 10:24:59.000 011 33426.76 307.27 2326.99 26.82 2011-01-11 10:25:00.000 011 33426.71 307.30 2326.96 26.82 2011-01-11 10:25:01.000 011 33426.61 307.27 2326.91 26.82 2011-01-11 10:25:02.000 011 33426.65 307.24 2326.99 26.82 2011-01-11 10:25:03.000 011 33426.58 307.22 2327.01 26.82 2011-01-11 10:25:04.000 011 33426.64 307.22 2326.99 26.82 2011-01-11 10:25:05.000 011 33426.60 307.24 2326.94 26.82 2011-01-11 10:25:06.000 011 33426.70 307.21 2326.97 26.82 2011-01-11 10:25:07.000 011 33426.68 307.18 2326.97 26.82 2011-01-11 10:25:08.000 011 33426.68 307.16 2326.93 26.82 2011-01-11 10:25:09.000 011 33426.65 307.19 2326.88 26.82 2011-01-11 10:25:10.000 011 33426.70 307.18 2326.95 26.82 2011-01-11 10:25:11.000 011 33426.65 307.20 2326.88 26.82 2011-01-11 10:25:12.000 011 33426.75 307.15 2326.91 26.82 2011-01-11 10:25:13.000 011 33426.60 307.15 2326.97 26.82 2011-01-11 10:25:14.000 011 33426.62 307.14 2327.00 26.82 2011-01-11 10:25:15.000 011 33426.67 307.13 2326.88 26.82 2011-01-11 10:25:16.000 011 33426.70 307.12 2326.91 26.82 2011-01-11 10:25:17.000 011 33426.62 307.12 2326.93 26.82 2011-01-11 10:25:18.000 011 33426.66 307.12 2326.94 26.82 2011-01-11 10:25:19.000 011 33426.85 307.10 2326.93 26.82 2011-01-11 10:25:20.000 011 33426.72 307.09 2326.93 26.82 2011-01-11 10:25:21.000 011 33426.70 307.06 2326.91 26.82 2011-01-11 10:25:22.000 011 33426.65 307.08 2326.97 26.82 2011-01-11 10:25:23.000 011 33426.68 307.06 2326.82 26.82 2011-01-11 10:25:24.000 011 33426.64 307.13 2326.92 26.82 2011-01-11 10:25:25.000 011 33426.71 307.08 2326.83 26.82 2011-01-11 10:25:26.000 011 33426.76 307.11 2326.87 26.82 2011-01-11 10:25:27.000 011 33426.76 307.08 2326.89 26.82 2011-01-11 10:25:28.000 011 33426.69 307.10 2326.93 26.82 2011-01-11 10:25:29.000 011 33426.71 307.10 2326.87 26.82 2011-01-11 10:25:30.000 011 33426.70 307.12 2326.91 26.82 2011-01-11 10:25:31.000 011 33426.79 307.14 2326.91 26.82 2011-01-11 10:25:32.000 011 33426.79 307.12 2326.89 26.82 2011-01-11 10:25:33.000 011 33426.75 307.13 2326.89 26.82 2011-01-11 10:25:34.000 011 33426.79 307.15 2326.96 26.82 2011-01-11 10:25:35.000 011 33426.83 307.15 2326.96 26.82 2011-01-11 10:25:36.000 011 33426.87 307.17 2326.90 26.82 2011-01-11 10:25:37.000 011 33426.98 307.13 2326.93 26.82 2011-01-11 10:25:38.000 011 33426.90 307.16 2326.97 26.82 2011-01-11 10:25:39.000 011 33426.92 307.14 2327.02 26.82 2011-01-11 10:25:40.000 011 33427.11 307.11 2326.98 26.82 2011-01-11 10:25:41.000 011 33427.07 307.10 2326.94 26.82 2011-01-11 10:25:42.000 011 33427.10 307.08 2326.96 26.82 2011-01-11 10:25:43.000 011 33427.29 307.06 2327.10 26.82 2011-01-11 10:25:44.000 011 33427.24 307.02 2327.08 26.82 2011-01-11 10:25:45.000 011 33427.20 306.97 2327.01 26.82 2011-01-11 10:25:46.000 011 33427.34 306.96 2326.96 26.82 2011-01-11 10:25:47.000 011 33427.29 306.92 2327.05 26.82 2011-01-11 10:25:48.000 011 33427.50 306.89 2326.99 26.82 2011-01-11 10:25:49.000 011 33427.55 306.80 2327.03 26.82 2011-01-11 10:25:50.000 011 33427.41 306.77 2326.96 26.82 2011-01-11 10:25:51.000 011 33427.51 306.75 2326.88 26.82 2011-01-11 10:25:52.000 011 33427.62 306.69 2326.96 26.82 2011-01-11 10:25:53.000 011 33427.68 306.69 2326.89 26.82 2011-01-11 10:25:54.000 011 33427.57 306.64 2326.83 26.82 2011-01-11 10:25:55.000 011 33427.65 306.57 2326.89 26.82 2011-01-11 10:25:56.000 011 33427.55 306.59 2326.84 26.82 2011-01-11 10:25:57.000 011 33427.68 306.53 2326.82 26.82 2011-01-11 10:25:58.000 011 33427.71 306.50 2326.76 26.82 2011-01-11 10:25:59.000 011 33427.71 306.47 2326.79 26.82 2011-01-11 10:26:00.000 011 33427.76 306.45 2326.80 26.82 2011-01-11 10:26:01.000 011 33427.70 306.44 2326.67 26.82 2011-01-11 10:26:02.000 011 33427.79 306.42 2326.65 26.82 2011-01-11 10:26:03.000 011 33427.86 306.43 2326.66 26.82 2011-01-11 10:26:04.000 011 33427.79 306.37 2326.66 26.82 2011-01-11 10:26:05.000 011 33427.83 306.37 2326.65 26.82 2011-01-11 10:26:06.000 011 33427.82 306.35 2326.57 26.82 2011-01-11 10:26:07.000 011 33427.92 306.31 2326.66 26.82 2011-01-11 10:26:08.000 011 33427.79 306.31 2326.63 26.82 2011-01-11 10:26:09.000 011 33427.78 306.28 2326.52 26.82 2011-01-11 10:26:10.000 011 33427.84 306.25 2326.56 26.82 2011-01-11 10:26:11.000 011 33427.93 306.23 2326.49 26.82 2011-01-11 10:26:12.000 011 33427.78 306.29 2326.54 26.82 2011-01-11 10:26:13.000 011 33427.85 306.28 2326.48 26.82 2011-01-11 10:26:14.000 011 33427.86 306.27 2326.48 26.82 2011-01-11 10:26:15.000 011 33427.92 306.26 2326.41 26.82 2011-01-11 10:26:16.000 011 33427.92 306.29 2326.48 26.82 2011-01-11 10:26:17.000 011 33427.85 306.27 2326.43 26.82 2011-01-11 10:26:18.000 011 33427.88 306.33 2326.37 26.82 2011-01-11 10:26:19.000 011 33427.86 306.29 2326.49 26.82 2011-01-11 10:26:20.000 011 33427.82 306.28 2326.42 26.82 2011-01-11 10:26:21.000 011 33427.85 306.31 2326.35 26.82 2011-01-11 10:26:22.000 011 33427.80 306.33 2326.40 26.82 2011-01-11 10:26:23.000 011 33427.85 306.35 2326.40 26.82 2011-01-11 10:26:24.000 011 33427.73 306.30 2326.32 26.82 2011-01-11 10:26:25.000 011 33427.82 306.39 2326.41 26.82 2011-01-11 10:26:26.000 011 33427.73 306.38 2326.36 26.82 2011-01-11 10:26:27.000 011 33427.79 306.40 2326.27 26.82 2011-01-11 10:26:28.000 011 33427.83 306.37 2326.28 26.82 2011-01-11 10:26:29.000 011 33427.83 306.40 2326.34 26.82 2011-01-11 10:26:30.000 011 33427.71 306.40 2326.33 26.82 2011-01-11 10:26:31.000 011 33427.76 306.46 2326.23 26.82 2011-01-11 10:26:32.000 011 33427.70 306.45 2326.22 26.82 2011-01-11 10:26:33.000 011 33427.86 306.48 2326.31 26.82 2011-01-11 10:26:34.000 011 33427.77 306.50 2326.35 26.82 2011-01-11 10:26:35.000 011 33427.78 306.48 2326.40 26.82 2011-01-11 10:26:36.000 011 33427.69 306.50 2326.21 26.82 2011-01-11 10:26:37.000 011 33427.67 306.46 2326.29 26.82 2011-01-11 10:26:38.000 011 33427.71 306.44 2326.28 26.82 2011-01-11 10:26:39.000 011 33427.76 306.50 2326.30 26.82 2011-01-11 10:26:40.000 011 33427.72 306.52 2326.31 26.82 2011-01-11 10:26:41.000 011 33427.73 306.54 2326.24 26.82 2011-01-11 10:26:42.000 011 33427.71 306.47 2326.37 26.82 2011-01-11 10:26:43.000 011 33427.74 306.48 2326.34 26.82 2011-01-11 10:26:44.000 011 33427.66 306.49 2326.34 26.82 2011-01-11 10:26:45.000 011 33427.68 306.53 2326.40 26.82 2011-01-11 10:26:46.000 011 33427.65 306.50 2326.32 26.82 2011-01-11 10:26:47.000 011 33427.62 306.54 2326.31 26.82 2011-01-11 10:26:48.000 011 33427.65 306.51 2326.28 26.82 2011-01-11 10:26:49.000 011 33427.65 306.56 2326.32 26.82 2011-01-11 10:26:50.000 011 33427.73 306.54 2326.28 26.82 2011-01-11 10:26:51.000 011 33427.72 306.52 2326.36 26.82 2011-01-11 10:26:52.000 011 33427.78 306.54 2326.36 26.82 2011-01-11 10:26:53.000 011 33427.76 306.48 2326.39 26.82 2011-01-11 10:26:54.000 011 33427.57 306.49 2326.37 26.82 2011-01-11 10:26:55.000 011 33427.65 306.50 2326.33 26.82 2011-01-11 10:26:56.000 011 33427.60 306.49 2326.42 26.82 2011-01-11 10:26:57.000 011 33427.70 306.46 2326.37 26.82 2011-01-11 10:26:58.000 011 33427.65 306.50 2326.37 26.82 2011-01-11 10:26:59.000 011 33427.75 306.47 2326.38 26.82 2011-01-11 10:27:00.000 011 33427.66 306.47 2326.39 26.82 2011-01-11 10:27:01.000 011 33427.75 306.49 2326.37 26.82 2011-01-11 10:27:02.000 011 33427.75 306.48 2326.38 26.82 2011-01-11 10:27:03.000 011 33427.69 306.47 2326.34 26.82 2011-01-11 10:27:04.000 011 33427.73 306.42 2326.43 26.82 2011-01-11 10:27:05.000 011 33427.77 306.46 2326.33 26.82 2011-01-11 10:27:06.000 011 33427.64 306.45 2326.36 26.82 2011-01-11 10:27:07.000 011 33427.80 306.44 2326.43 26.82 2011-01-11 10:27:08.000 011 33427.71 306.44 2326.37 26.82 2011-01-11 10:27:09.000 011 33427.77 306.44 2326.30 26.82 2011-01-11 10:27:10.000 011 33427.68 306.47 2326.30 26.82 2011-01-11 10:27:11.000 011 33427.74 306.48 2326.33 26.82 2011-01-11 10:27:12.000 011 33427.68 306.44 2326.36 26.82 2011-01-11 10:27:13.000 011 33427.74 306.45 2326.34 26.82 2011-01-11 10:27:14.000 011 33427.76 306.45 2326.37 26.82 2011-01-11 10:27:15.000 011 33427.76 306.45 2326.40 26.82 2011-01-11 10:27:16.000 011 33427.75 306.47 2326.37 26.82 2011-01-11 10:27:17.000 011 33427.81 306.42 2326.37 26.82 2011-01-11 10:27:18.000 011 33427.72 306.45 2326.37 26.82 2011-01-11 10:27:19.000 011 33427.77 306.47 2326.34 26.82 2011-01-11 10:27:20.000 011 33427.77 306.48 2326.30 26.82 2011-01-11 10:27:21.000 011 33427.77 306.41 2326.25 26.82 2011-01-11 10:27:22.000 011 33427.75 306.41 2326.26 26.82 2011-01-11 10:27:23.000 011 33427.79 306.36 2326.30 26.82 2011-01-11 10:27:24.000 011 33427.78 306.38 2326.15 26.82 2011-01-11 10:27:25.000 011 33427.80 306.39 2326.25 26.82 2011-01-11 10:27:26.000 011 33427.77 306.42 2326.24 26.82 2011-01-11 10:27:27.000 011 33427.78 306.41 2326.31 26.82 2011-01-11 10:27:28.000 011 33427.83 306.41 2326.27 26.82 2011-01-11 10:27:29.000 011 33427.72 306.35 2326.34 26.82 2011-01-11 10:27:30.000 011 33427.79 306.41 2326.30 26.82 2011-01-11 10:27:31.000 011 33427.82 306.37 2326.24 26.82 2011-01-11 10:27:32.000 011 33427.81 306.37 2326.21 26.82 2011-01-11 10:27:33.000 011 33427.87 306.41 2326.26 26.82 2011-01-11 10:27:34.000 011 33427.78 306.38 2326.39 26.82 2011-01-11 10:27:35.000 011 33427.82 306.37 2326.30 26.82 2011-01-11 10:27:36.000 011 33427.83 306.37 2326.26 26.82 2011-01-11 10:27:37.000 011 33427.72 306.38 2326.25 26.82 2011-01-11 10:27:38.000 011 33427.71 306.37 2326.28 26.82 2011-01-11 10:27:39.000 011 33427.74 306.37 2326.26 26.82 2011-01-11 10:27:40.000 011 33427.82 306.38 2326.31 26.82 2011-01-11 10:27:41.000 011 33427.77 306.38 2326.26 26.82 2011-01-11 10:27:42.000 011 33427.71 306.33 2326.22 26.82 2011-01-11 10:27:43.000 011 33427.86 306.39 2326.23 26.82 2011-01-11 10:27:44.000 011 33427.70 306.40 2326.22 26.82 2011-01-11 10:27:45.000 011 33427.79 306.39 2326.21 26.82 2011-01-11 10:27:46.000 011 33427.84 306.34 2326.21 26.82 2011-01-11 10:27:47.000 011 33427.72 306.39 2326.23 26.82 2011-01-11 10:27:48.000 011 33427.79 306.35 2326.24 26.82 2011-01-11 10:27:49.000 011 33427.79 306.39 2326.28 26.82 2011-01-11 10:27:50.000 011 33427.70 306.37 2326.29 26.82 2011-01-11 10:27:51.000 011 33427.67 306.38 2326.19 26.82 2011-01-11 10:27:52.000 011 33427.74 306.36 2326.25 26.82 2011-01-11 10:27:53.000 011 33427.80 306.33 2326.22 26.82 2011-01-11 10:27:54.000 011 33427.74 306.36 2326.24 26.82 2011-01-11 10:27:55.000 011 33427.76 306.33 2326.27 26.82 2011-01-11 10:27:56.000 011 33427.70 306.38 2326.22 26.82 2011-01-11 10:27:57.000 011 33427.81 306.34 2326.28 26.82 2011-01-11 10:27:58.000 011 33427.77 306.31 2326.25 26.82 2011-01-11 10:27:59.000 011 33427.81 306.31 2326.25 26.82 2011-01-11 10:28:00.000 011 33427.77 306.31 2326.20 26.82 2011-01-11 10:28:01.000 011 33427.81 306.31 2326.15 26.82 2011-01-11 10:28:02.000 011 33427.72 306.32 2326.21 26.82 2011-01-11 10:28:03.000 011 33427.76 306.27 2326.19 26.82 2011-01-11 10:28:04.000 011 33427.80 306.25 2326.18 26.82 2011-01-11 10:28:05.000 011 33427.76 306.26 2326.17 26.82 2011-01-11 10:28:06.000 011 33427.83 306.25 2326.15 26.82 2011-01-11 10:28:07.000 011 33427.76 306.22 2326.16 26.82 2011-01-11 10:28:08.000 011 33427.83 306.22 2326.14 26.82 2011-01-11 10:28:09.000 011 33427.78 306.20 2326.13 26.82 2011-01-11 10:28:10.000 011 33427.82 306.21 2326.15 26.82 2011-01-11 10:28:11.000 011 33427.89 306.19 2326.19 26.82 2011-01-11 10:28:12.000 011 33427.87 306.15 2326.19 26.82 2011-01-11 10:28:13.000 011 33427.77 306.16 2326.15 26.82 2011-01-11 10:28:14.000 011 33427.92 306.14 2326.19 26.82 2011-01-11 10:28:15.000 011 33427.89 306.12 2326.21 26.82 2011-01-11 10:28:16.000 011 33427.96 306.10 2326.16 26.82 2011-01-11 10:28:17.000 011 33427.84 306.10 2326.19 26.82 2011-01-11 10:28:18.000 011 33427.89 306.10 2326.21 26.82 2011-01-11 10:28:19.000 011 33427.93 306.03 2326.22 26.82 2011-01-11 10:28:20.000 011 33427.88 306.03 2326.15 26.82 2011-01-11 10:28:21.000 011 33427.93 306.07 2326.20 26.82 2011-01-11 10:28:22.000 011 33427.98 306.01 2326.21 26.82 2011-01-11 10:28:23.000 011 33428.07 306.05 2326.09 26.82 2011-01-11 10:28:24.000 011 33427.91 306.02 2326.12 26.82 2011-01-11 10:28:25.000 011 33428.03 306.00 2326.10 26.82 2011-01-11 10:28:26.000 011 33428.03 306.02 2326.09 26.81 2011-01-11 10:28:27.000 011 33428.08 305.99 2326.19 26.81 2011-01-11 10:28:28.000 011 33428.04 305.99 2326.20 26.82 2011-01-11 10:28:29.000 011 33428.03 305.95 2326.09 26.82 2011-01-11 10:28:30.000 011 33428.04 305.94 2326.06 26.82 2011-01-11 10:28:31.000 011 33428.09 305.95 2326.09 26.81 2011-01-11 10:28:32.000 011 33428.02 305.94 2326.03 26.81 2011-01-11 10:28:33.000 011 33428.13 305.94 2326.11 26.81 2011-01-11 10:28:34.000 011 33428.07 305.90 2326.07 26.81 2011-01-11 10:28:35.000 011 33427.99 305.90 2326.02 26.81 2011-01-11 10:28:36.000 011 33428.07 305.88 2326.08 26.81 2011-01-11 10:28:37.000 011 33428.17 305.91 2326.12 26.81 2011-01-11 10:28:38.000 011 33428.10 305.85 2326.05 26.81 2011-01-11 10:28:39.000 011 33428.19 305.86 2325.99 26.82 2011-01-11 10:28:40.000 011 33428.19 305.88 2325.99 26.82 2011-01-11 10:28:41.000 011 33428.16 305.87 2326.06 26.81 2011-01-11 10:28:42.000 011 33428.25 305.85 2326.01 26.81 2011-01-11 10:28:43.000 011 33428.17 305.83 2326.00 26.81 2011-01-11 10:28:44.000 011 33428.16 305.84 2325.95 26.82 2011-01-11 10:28:45.000 011 33428.21 305.79 2325.99 26.81 2011-01-11 10:28:46.000 011 33428.25 305.81 2326.06 26.81 2011-01-11 10:28:47.000 011 33428.21 305.75 2326.01 26.82 2011-01-11 10:28:48.000 011 33428.20 305.78 2325.91 26.82 2011-01-11 10:28:49.000 011 33428.25 305.78 2326.06 26.81 2011-01-11 10:28:50.000 011 33428.15 305.77 2325.95 26.81 2011-01-11 10:28:51.000 011 33428.27 305.72 2325.99 26.81 2011-01-11 10:28:52.000 011 33428.26 305.77 2325.97 26.81 2011-01-11 10:28:53.000 011 33428.26 305.73 2325.84 26.81 2011-01-11 10:28:54.000 011 33428.24 305.74 2325.90 26.81 2011-01-11 10:28:55.000 011 33428.33 305.75 2325.90 26.81 2011-01-11 10:28:56.000 011 33428.26 305.72 2325.91 26.81 2011-01-11 10:28:57.000 011 33428.23 305.71 2325.82 26.81 2011-01-11 10:28:58.000 011 33428.34 305.70 2325.97 26.81 2011-01-11 10:28:59.000 011 33428.24 305.71 2325.97 26.81 2011-01-11 10:29:00.000 011 33428.29 305.65 2325.86 26.81 2011-01-11 10:29:01.000 011 33428.24 305.70 2325.90 26.81 2011-01-11 10:29:02.000 011 33428.21 305.66 2325.90 26.81 2011-01-11 10:29:03.000 011 33428.32 305.66 2325.85 26.81 2011-01-11 10:29:04.000 011 33428.31 305.65 2325.88 26.81 2011-01-11 10:29:05.000 011 33428.38 305.64 2325.84 26.81 2011-01-11 10:29:06.000 011 33428.23 305.64 2325.83 26.81 2011-01-11 10:29:07.000 011 33428.25 305.64 2325.86 26.81 2011-01-11 10:29:08.000 011 33428.23 305.62 2325.84 26.81 2011-01-11 10:29:09.000 011 33428.23 305.57 2325.82 26.81 2011-01-11 10:29:10.000 011 33428.24 305.64 2325.90 26.81 2011-01-11 10:29:11.000 011 33428.29 305.60 2325.84 26.81 2011-01-11 10:29:12.000 011 33428.32 305.63 2325.80 26.81 2011-01-11 10:29:13.000 011 33428.32 305.63 2325.85 26.81 2011-01-11 10:29:14.000 011 33428.33 305.60 2325.87 26.81 2011-01-11 10:29:15.000 011 33428.36 305.59 2325.77 26.81 2011-01-11 10:29:16.000 011 33428.42 305.60 2325.78 26.81 2011-01-11 10:29:17.000 011 33428.31 305.61 2325.78 26.81 2011-01-11 10:29:18.000 011 33428.37 305.57 2325.90 26.81 2011-01-11 10:29:19.000 011 33428.36 305.60 2325.76 26.81 2011-01-11 10:29:20.000 011 33428.37 305.54 2325.77 26.81 2011-01-11 10:29:21.000 011 33428.32 305.55 2325.76 26.81 2011-01-11 10:29:22.000 011 33428.31 305.57 2325.75 26.81 2011-01-11 10:29:23.000 011 33428.31 305.58 2325.75 26.81 2011-01-11 10:29:24.000 011 33428.35 305.54 2325.71 26.81 2011-01-11 10:29:25.000 011 33428.27 305.52 2325.69 26.81 2011-01-11 10:29:26.000 011 33428.32 305.55 2325.68 26.81 2011-01-11 10:29:27.000 011 33428.30 305.58 2325.67 26.81 2011-01-11 10:29:28.000 011 33428.38 305.53 2325.83 26.81 2011-01-11 10:29:29.000 011 33428.36 305.55 2325.79 26.81 2011-01-11 10:29:30.000 011 33428.37 305.57 2325.80 26.81 2011-01-11 10:29:31.000 011 33428.28 305.54 2325.77 26.82 2011-01-11 10:29:32.000 011 33428.30 305.52 2325.74 26.82 2011-01-11 10:29:33.000 011 33428.31 305.50 2325.72 26.82 2011-01-11 10:29:34.000 011 33428.34 305.54 2325.69 26.82 2011-01-11 10:29:35.000 011 33428.30 305.55 2325.74 26.82 2011-01-11 10:29:36.000 011 33428.21 305.51 2325.82 26.82 2011-01-11 10:29:37.000 011 33428.33 305.55 2325.75 26.82 2011-01-11 10:29:38.000 011 33428.29 305.51 2325.77 26.82 2011-01-11 10:29:39.000 011 33428.32 305.53 2325.80 26.82 2011-01-11 10:29:40.000 011 33428.28 305.56 2325.74 26.82 2011-01-11 10:29:41.000 011 33428.38 305.53 2325.82 26.82 2011-01-11 10:29:42.000 011 33428.29 305.53 2325.80 26.82 2011-01-11 10:29:43.000 011 33428.36 305.53 2325.83 26.82 2011-01-11 10:29:44.000 011 33428.33 305.54 2325.84 26.82 2011-01-11 10:29:45.000 011 33428.35 305.49 2325.82 26.82 2011-01-11 10:29:46.000 011 33428.49 305.48 2325.78 26.82 2011-01-11 10:29:47.000 011 33428.47 305.50 2325.71 26.82 2011-01-11 10:29:48.000 011 33428.38 305.47 2325.82 26.82 2011-01-11 10:29:49.000 011 33428.47 305.47 2325.74 26.82 2011-01-11 10:29:50.000 011 33428.45 305.46 2325.76 26.82 2011-01-11 10:29:51.000 011 33428.52 305.42 2325.75 26.82 2011-01-11 10:29:52.000 011 33428.46 305.45 2325.74 26.82 2011-01-11 10:29:53.000 011 33428.39 305.41 2325.78 26.82 2011-01-11 10:29:54.000 011 33428.42 305.41 2325.82 26.82 2011-01-11 10:29:55.000 011 33428.54 305.38 2325.74 26.82 2011-01-11 10:29:56.000 011 33428.53 305.38 2325.76 26.82 2011-01-11 10:29:57.000 011 33428.54 305.35 2325.76 26.82 2011-01-11 10:29:58.000 011 33428.56 305.30 2325.75 26.82 2011-01-11 10:29:59.000 011 33428.62 305.32 2325.71 26.82 2011-01-11 10:30:00.000 011 33428.54 305.34 2325.81 26.82 2011-01-11 10:30:01.000 011 33428.70 305.30 2325.74 26.82 2011-01-11 10:30:02.000 011 33428.58 305.26 2325.75 26.82 2011-01-11 10:30:03.000 011 33428.49 305.22 2325.68 26.82 2011-01-11 10:30:04.000 011 33428.64 305.25 2325.72 26.82 2011-01-11 10:30:05.000 011 33428.61 305.21 2325.75 26.82 2011-01-11 10:30:06.000 011 33428.61 305.22 2325.65 26.82 2011-01-11 10:30:07.000 011 33428.66 305.23 2325.69 26.82 2011-01-11 10:30:08.000 011 33428.62 305.24 2325.70 26.82 2011-01-11 10:30:09.000 011 33428.66 305.19 2325.68 26.82 2011-01-11 10:30:10.000 011 33428.66 305.20 2325.69 26.82 2011-01-11 10:30:11.000 011 33428.61 305.14 2325.69 26.82 2011-01-11 10:30:12.000 011 33428.73 305.13 2325.69 26.82 2011-01-11 10:30:13.000 011 33428.70 305.12 2325.59 26.82 2011-01-11 10:30:14.000 011 33428.64 305.12 2325.62 26.82 2011-01-11 10:30:15.000 011 33428.65 305.13 2325.65 26.82 2011-01-11 10:30:16.000 011 33428.67 305.14 2325.61 26.82 2011-01-11 10:30:17.000 011 33428.69 305.14 2325.64 26.82 2011-01-11 10:30:18.000 011 33428.63 305.09 2325.57 26.82 2011-01-11 10:30:19.000 011 33428.66 305.07 2325.63 26.82 2011-01-11 10:30:20.000 011 33428.65 305.10 2325.65 26.82 2011-01-11 10:30:21.000 011 33428.67 305.10 2325.65 26.82 2011-01-11 10:30:22.000 011 33428.69 305.09 2325.65 26.82 2011-01-11 10:30:23.000 011 33428.64 305.06 2325.57 26.82 2011-01-11 10:30:24.000 011 33428.70 305.11 2325.61 26.82 2011-01-11 10:30:25.000 011 33428.63 305.07 2325.57 26.81 2011-01-11 10:30:26.000 011 33428.55 305.09 2325.54 26.81 2011-01-11 10:30:27.000 011 33428.66 305.10 2325.59 26.81 2011-01-11 10:30:28.000 011 33428.62 305.09 2325.63 26.81 2011-01-11 10:30:29.000 011 33428.66 305.05 2325.55 26.81 2011-01-11 10:30:30.000 011 33428.67 305.11 2325.65 26.81 2011-01-11 10:30:31.000 011 33428.61 305.10 2325.60 26.81 2011-01-11 10:30:32.000 011 33428.67 305.08 2325.57 26.81 2011-01-11 10:30:33.000 011 33428.69 305.12 2325.56 26.81 2011-01-11 10:30:34.000 011 33428.67 305.14 2325.51 26.81 2011-01-11 10:30:35.000 011 33428.56 305.12 2325.51 26.81 2011-01-11 10:30:36.000 011 33428.66 305.11 2325.54 26.81 2011-01-11 10:30:37.000 011 33428.75 305.09 2325.59 26.81 2011-01-11 10:30:38.000 011 33428.60 305.07 2325.59 26.81 2011-01-11 10:30:39.000 011 33428.59 305.11 2325.56 26.81 2011-01-11 10:30:40.000 011 33428.66 305.12 2325.54 26.81 2011-01-11 10:30:41.000 011 33428.57 305.15 2325.57 26.81 2011-01-11 10:30:42.000 011 33428.56 305.14 2325.61 26.81 2011-01-11 10:30:43.000 011 33428.73 305.11 2325.53 26.81 2011-01-11 10:30:44.000 011 33428.57 305.08 2325.50 26.81 2011-01-11 10:30:45.000 011 33428.55 305.14 2325.60 26.81 2011-01-11 10:30:46.000 011 33428.55 305.13 2325.54 26.81 2011-01-11 10:30:47.000 011 33428.57 305.16 2325.55 26.81 2011-01-11 10:30:48.000 011 33428.55 305.16 2325.54 26.81 2011-01-11 10:30:49.000 011 33428.57 305.11 2325.48 26.81 2011-01-11 10:30:50.000 011 33428.50 305.15 2325.54 26.81 2011-01-11 10:30:51.000 011 33428.58 305.17 2325.53 26.81 2011-01-11 10:30:52.000 011 33428.51 305.15 2325.57 26.81 2011-01-11 10:30:53.000 011 33428.49 305.16 2325.52 26.81 2011-01-11 10:30:54.000 011 33428.50 305.17 2325.65 26.81 2011-01-11 10:30:55.000 011 33428.53 305.15 2325.59 26.81 2011-01-11 10:30:56.000 011 33428.53 305.12 2325.60 26.81 2011-01-11 10:30:57.000 011 33428.47 305.16 2325.57 26.81 2011-01-11 10:30:58.000 011 33428.48 305.16 2325.62 26.81 2011-01-11 10:30:59.000 011 33428.36 305.17 2325.55 26.81 2011-01-11 10:31:00.000 011 33428.48 305.14 2325.61 26.81 2011-01-11 10:31:01.000 011 33428.51 305.15 2325.64 26.81 2011-01-11 10:31:02.000 011 33428.47 305.10 2325.63 26.81 2011-01-11 10:31:03.000 011 33428.54 305.13 2325.60 26.81 2011-01-11 10:31:04.000 011 33428.51 305.12 2325.59 26.81 2011-01-11 10:31:05.000 011 33428.48 305.09 2325.56 26.81 2011-01-11 10:31:06.000 011 33428.42 305.10 2325.62 26.81 2011-01-11 10:31:07.000 011 33428.50 305.07 2325.56 26.81 2011-01-11 10:31:08.000 011 33428.56 305.08 2325.60 26.81 2011-01-11 10:31:09.000 011 33428.53 305.11 2325.60 26.81 2011-01-11 10:31:10.000 011 33428.46 305.06 2325.66 26.81 2011-01-11 10:31:11.000 011 33428.53 305.10 2325.54 26.81 2011-01-11 10:31:12.000 011 33428.54 305.07 2325.66 26.81 2011-01-11 10:31:13.000 011 33428.43 305.09 2325.59 26.81 2011-01-11 10:31:14.000 011 33428.53 305.09 2325.65 26.81 2011-01-11 10:31:15.000 011 33428.54 305.04 2325.59 26.81 2011-01-11 10:31:16.000 011 33428.50 305.04 2325.70 26.81 2011-01-11 10:31:17.000 011 33428.51 305.06 2325.62 26.81 2011-01-11 10:31:18.000 011 33428.42 305.07 2325.73 26.81 2011-01-11 10:31:19.000 011 33428.49 305.01 2325.66 26.81 2011-01-11 10:31:20.000 011 33428.50 305.02 2325.65 26.81 2011-01-11 10:31:21.000 011 33428.35 305.03 2325.64 26.81 2011-01-11 10:31:22.000 011 33428.49 305.02 2325.56 26.81 2011-01-11 10:31:23.000 011 33428.57 305.04 2325.66 26.81 2011-01-11 10:31:24.000 011 33428.45 305.04 2325.63 26.81 2011-01-11 10:31:25.000 011 33428.52 305.00 2325.53 26.81 2011-01-11 10:31:26.000 011 33428.50 305.00 2325.58 26.81 2011-01-11 10:31:27.000 011 33428.48 304.98 2325.66 26.81 2011-01-11 10:31:28.000 011 33428.51 304.98 2325.62 26.81 2011-01-11 10:31:29.000 011 33428.48 304.98 2325.63 26.81 2011-01-11 10:31:30.000 011 33428.44 304.96 2325.60 26.81 2011-01-11 10:31:31.000 011 33428.58 304.96 2325.62 26.81 2011-01-11 10:31:32.000 011 33428.54 305.00 2325.55 26.81 2011-01-11 10:31:33.000 011 33428.50 304.98 2325.57 26.81 2011-01-11 10:31:34.000 011 33428.47 304.96 2325.56 26.81 2011-01-11 10:31:35.000 011 33428.56 304.92 2325.65 26.81 2011-01-11 10:31:36.000 011 33428.54 304.98 2325.60 26.81 2011-01-11 10:31:37.000 011 33428.64 304.94 2325.59 26.81 2011-01-11 10:31:38.000 011 33428.58 304.92 2325.59 26.81 2011-01-11 10:31:39.000 011 33428.54 304.91 2325.60 26.81 2011-01-11 10:31:40.000 011 33428.57 304.90 2325.60 26.81 2011-01-11 10:31:41.000 011 33428.50 304.88 2325.63 26.81 2011-01-11 10:31:42.000 011 33428.69 304.91 2325.58 26.81 2011-01-11 10:31:43.000 011 33428.48 304.87 2325.60 26.81 2011-01-11 10:31:44.000 011 33428.52 304.84 2325.57 26.81 2011-01-11 10:31:45.000 011 33428.54 304.89 2325.62 26.81 2011-01-11 10:31:46.000 011 33428.60 304.90 2325.54 26.81 2011-01-11 10:31:47.000 011 33428.58 304.85 2325.56 26.81 2011-01-11 10:31:48.000 011 33428.65 304.88 2325.55 26.81 2011-01-11 10:31:49.000 011 33428.58 304.91 2325.54 26.81 2011-01-11 10:31:50.000 011 33428.51 304.88 2325.51 26.81 2011-01-11 10:31:51.000 011 33428.63 304.88 2325.51 26.81 2011-01-11 10:31:52.000 011 33428.61 304.83 2325.59 26.81 2011-01-11 10:31:53.000 011 33428.64 304.85 2325.47 26.81 2011-01-11 10:31:54.000 011 33428.48 304.82 2325.47 26.81 2011-01-11 10:31:55.000 011 33428.55 304.86 2325.53 26.81 2011-01-11 10:31:56.000 011 33428.60 304.82 2325.54 26.81 2011-01-11 10:31:57.000 011 33428.66 304.90 2325.57 26.81 2011-01-11 10:31:58.000 011 33428.56 304.85 2325.63 26.81 2011-01-11 10:31:59.000 011 33428.52 304.85 2325.50 26.81 2011-01-11 10:32:00.000 011 33428.63 304.88 2325.56 26.81 2011-01-11 10:32:01.000 011 33428.58 304.81 2325.56 26.81 2011-01-11 10:32:02.000 011 33428.57 304.82 2325.48 26.81 2011-01-11 10:32:03.000 011 33428.60 304.88 2325.64 26.81 2011-01-11 10:32:04.000 011 33428.67 304.83 2325.52 26.81 2011-01-11 10:32:05.000 011 33428.70 304.89 2325.60 26.81 2011-01-11 10:32:06.000 011 33428.67 304.91 2325.58 26.81 2011-01-11 10:32:07.000 011 33428.59 304.86 2325.57 26.81 2011-01-11 10:32:08.000 011 33428.61 304.87 2325.64 26.81 2011-01-11 10:32:09.000 011 33428.57 304.86 2325.54 26.81 2011-01-11 10:32:10.000 011 33428.56 304.81 2325.54 26.81 2011-01-11 10:32:11.000 011 33428.64 304.85 2325.50 26.81 2011-01-11 10:32:12.000 011 33428.63 304.80 2325.62 26.81 2011-01-11 10:32:13.000 011 33428.44 304.78 2325.54 26.81 2011-01-11 10:32:14.000 011 33428.56 304.77 2325.54 26.81 2011-01-11 10:32:15.000 011 33428.61 304.75 2325.53 26.81 2011-01-11 10:32:16.000 011 33428.57 304.76 2325.53 26.81 2011-01-11 10:32:17.000 011 33428.70 304.78 2325.53 26.81 2011-01-11 10:32:18.000 011 33428.56 304.79 2325.53 26.81 2011-01-11 10:32:19.000 011 33428.57 304.80 2325.56 26.81 2011-01-11 10:32:20.000 011 33428.60 304.78 2325.53 26.81 2011-01-11 10:32:21.000 011 33428.64 304.78 2325.53 26.81 2011-01-11 10:32:22.000 011 33428.56 304.77 2325.63 26.81 2011-01-11 10:32:23.000 011 33428.58 304.76 2325.54 26.81 2011-01-11 10:32:24.000 011 33428.56 304.76 2325.50 26.81 2011-01-11 10:32:25.000 011 33428.64 304.74 2325.53 26.81 2011-01-11 10:32:26.000 011 33428.57 304.73 2325.54 26.81 2011-01-11 10:32:27.000 011 33428.59 304.76 2325.57 26.81 2011-01-11 10:32:28.000 011 33428.61 304.73 2325.59 26.81 2011-01-11 10:32:29.000 011 33428.57 304.75 2325.44 26.81 2011-01-11 10:32:30.000 011 33428.53 304.79 2325.53 26.81 2011-01-11 10:32:31.000 011 33428.49 304.73 2325.49 26.81 2011-01-11 10:32:32.000 011 33428.55 304.72 2325.47 26.81 2011-01-11 10:32:33.000 011 33428.55 304.80 2325.54 26.81 2011-01-11 10:32:34.000 011 33428.58 304.75 2325.51 26.81 2011-01-11 10:32:35.000 011 33428.55 304.76 2325.54 26.81 2011-01-11 10:32:36.000 011 33428.60 304.75 2325.52 26.81 2011-01-11 10:32:37.000 011 33428.45 304.74 2325.49 26.81 2011-01-11 10:32:38.000 011 33428.56 304.73 2325.45 26.81 2011-01-11 10:32:39.000 011 33428.58 304.76 2325.49 26.81 2011-01-11 10:32:40.000 011 33428.61 304.73 2325.47 26.81 2011-01-11 10:32:41.000 011 33428.60 304.76 2325.54 26.81 2011-01-11 10:32:42.000 011 33428.57 304.72 2325.54 26.81 2011-01-11 10:32:43.000 011 33428.66 304.75 2325.59 26.81 2011-01-11 10:32:44.000 011 33428.51 304.70 2325.51 26.81 2011-01-11 10:32:45.000 011 33428.57 304.69 2325.50 26.81 2011-01-11 10:32:46.000 011 33428.60 304.74 2325.51 26.81 2011-01-11 10:32:47.000 011 33428.57 304.70 2325.47 26.81 2011-01-11 10:32:48.000 011 33428.59 304.73 2325.44 26.81 2011-01-11 10:32:49.000 011 33428.51 304.71 2325.50 26.81 2011-01-11 10:32:50.000 011 33428.56 304.70 2325.50 26.81 2011-01-11 10:32:51.000 011 33428.58 304.67 2325.54 26.81 2011-01-11 10:32:52.000 011 33428.60 304.70 2325.49 26.81 2011-01-11 10:32:53.000 011 33428.63 304.68 2325.51 26.81 2011-01-11 10:32:54.000 011 33428.60 304.65 2325.53 26.81 2011-01-11 10:32:55.000 011 33428.55 304.61 2325.49 26.81 2011-01-11 10:32:56.000 011 33428.58 304.63 2325.48 26.81 2011-01-11 10:32:57.000 011 33428.61 304.64 2325.42 26.81 2011-01-11 10:32:58.000 011 33428.66 304.63 2325.43 26.81 2011-01-11 10:32:59.000 011 33428.58 304.60 2325.49 26.81 2011-01-11 10:33:00.000 011 33428.69 304.58 2325.40 26.81 2011-01-11 10:33:01.000 011 33428.56 304.57 2325.38 26.81 2011-01-11 10:33:02.000 011 33428.59 304.60 2325.38 26.81 2011-01-11 10:33:03.000 011 33428.65 304.61 2325.47 26.81 2011-01-11 10:33:04.000 011 33428.64 304.58 2325.52 26.81 2011-01-11 10:33:05.000 011 33428.54 304.62 2325.50 26.81 2011-01-11 10:33:06.000 011 33428.53 304.59 2325.45 26.81 2011-01-11 10:33:07.000 011 33428.68 304.60 2325.39 26.81 2011-01-11 10:33:08.000 011 33428.54 304.59 2325.45 26.81 2011-01-11 10:33:09.000 011 33428.60 304.60 2325.50 26.81 2011-01-11 10:33:10.000 011 33428.62 304.59 2325.43 26.81 2011-01-11 10:33:11.000 011 33428.61 304.60 2325.54 26.81 2011-01-11 10:33:12.000 011 33428.61 304.59 2325.41 26.81 2011-01-11 10:33:13.000 011 33428.65 304.63 2325.40 26.81 2011-01-11 10:33:14.000 011 33428.55 304.59 2325.46 26.81 2011-01-11 10:33:15.000 011 33428.67 304.60 2325.50 26.81 2011-01-11 10:33:16.000 011 33428.67 304.61 2325.45 26.81 2011-01-11 10:33:17.000 011 33428.64 304.54 2325.35 26.81 2011-01-11 10:33:18.000 011 33428.73 304.61 2325.36 26.81 2011-01-11 10:33:19.000 011 33428.61 304.55 2325.44 26.81 2011-01-11 10:33:20.000 011 33428.64 304.56 2325.42 26.81 2011-01-11 10:33:21.000 011 33428.67 304.56 2325.43 26.81 2011-01-11 10:33:22.000 011 33428.64 304.55 2325.39 26.81 2011-01-11 10:33:23.000 011 33428.68 304.56 2325.36 26.81 2011-01-11 10:33:24.000 011 33428.69 304.54 2325.43 26.81 2011-01-11 10:33:25.000 011 33428.75 304.55 2325.38 26.81 2011-01-11 10:33:26.000 011 33428.67 304.55 2325.32 26.81 2011-01-11 10:33:27.000 011 33428.69 304.54 2325.37 26.81 2011-01-11 10:33:28.000 011 33428.70 304.56 2325.39 26.81 2011-01-11 10:33:29.000 011 33428.73 304.57 2325.38 26.81 2011-01-11 10:33:30.000 011 33428.70 304.50 2325.41 26.81 2011-01-11 10:33:31.000 011 33428.75 304.56 2325.33 26.81 2011-01-11 10:33:32.000 011 33428.66 304.53 2325.35 26.81 2011-01-11 10:33:33.000 011 33428.66 304.54 2325.39 26.81 2011-01-11 10:33:34.000 011 33428.69 304.52 2325.42 26.81 2011-01-11 10:33:35.000 011 33428.78 304.49 2325.38 26.81 2011-01-11 10:33:36.000 011 33428.69 304.49 2325.38 26.81 2011-01-11 10:33:37.000 011 33428.73 304.48 2325.44 26.81 2011-01-11 10:33:38.000 011 33428.77 304.53 2325.37 26.81 2011-01-11 10:33:39.000 011 33428.83 304.47 2325.30 26.81 2011-01-11 10:33:40.000 011 33428.75 304.47 2325.41 26.81 2011-01-11 10:33:41.000 011 33428.76 304.49 2325.22 26.81 2011-01-11 10:33:42.000 011 33428.77 304.43 2325.38 26.81 2011-01-11 10:33:43.000 011 33428.81 304.49 2325.35 26.81 2011-01-11 10:33:44.000 011 33428.78 304.48 2325.31 26.81 2011-01-11 10:33:45.000 011 33428.78 304.48 2325.37 26.81 2011-01-11 10:33:46.000 011 33428.82 304.46 2325.32 26.81 2011-01-11 10:33:47.000 011 33428.87 304.45 2325.38 26.81 2011-01-11 10:33:48.000 011 33428.82 304.42 2325.34 26.81 2011-01-11 10:33:49.000 011 33428.93 304.40 2325.36 26.81 2011-01-11 10:33:50.000 011 33428.79 304.40 2325.32 26.81 2011-01-11 10:33:51.000 011 33428.84 304.40 2325.38 26.81 2011-01-11 10:33:52.000 011 33428.87 304.40 2325.27 26.81 2011-01-11 10:33:53.000 011 33428.92 304.45 2325.28 26.81 2011-01-11 10:33:54.000 011 33428.89 304.39 2325.31 26.81 2011-01-11 10:33:55.000 011 33428.83 304.39 2325.25 26.81 2011-01-11 10:33:56.000 011 33428.81 304.35 2325.28 26.81 2011-01-11 10:33:57.000 011 33428.91 304.38 2325.34 26.81 2011-01-11 10:33:58.000 011 33428.89 304.37 2325.19 26.81 2011-01-11 10:33:59.000 011 33428.89 304.38 2325.25 26.81 2011-01-11 10:34:00.000 011 33428.89 304.35 2325.26 26.81 2011-01-11 10:34:01.000 011 33428.96 304.31 2325.29 26.81 2011-01-11 10:34:02.000 011 33428.86 304.34 2325.24 26.81 2011-01-11 10:34:03.000 011 33429.01 304.36 2325.17 26.81 2011-01-11 10:34:04.000 011 33428.97 304.33 2325.31 26.81 2011-01-11 10:34:05.000 011 33428.83 304.34 2325.18 26.81 2011-01-11 10:34:06.000 011 33428.93 304.32 2325.19 26.81 2011-01-11 10:34:07.000 011 33429.01 304.32 2325.16 26.81 2011-01-11 10:34:08.000 011 33428.93 304.29 2325.17 26.81 2011-01-11 10:34:09.000 011 33428.94 304.30 2325.08 26.81 2011-01-11 10:34:10.000 011 33428.96 304.29 2325.22 26.81 2011-01-11 10:34:11.000 011 33429.00 304.30 2325.21 26.81 2011-01-11 10:34:12.000 011 33428.98 304.32 2325.18 26.81 2011-01-11 10:34:13.000 011 33428.93 304.28 2325.29 26.81 2011-01-11 10:34:14.000 011 33428.84 304.27 2325.27 26.81 2011-01-11 10:34:15.000 011 33428.98 304.29 2325.13 26.81 2011-01-11 10:34:16.000 011 33428.95 304.25 2325.18 26.81 2011-01-11 10:34:17.000 011 33428.95 304.28 2325.18 26.81 2011-01-11 10:34:18.000 011 33428.95 304.24 2325.19 26.81 2011-01-11 10:34:19.000 011 33429.05 304.26 2325.19 26.81 2011-01-11 10:34:20.000 011 33429.00 304.24 2325.13 26.81 2011-01-11 10:34:21.000 011 33429.04 304.26 2325.17 26.81 2011-01-11 10:34:22.000 011 33429.00 304.23 2325.13 26.81 2011-01-11 10:34:23.000 011 33428.98 304.22 2325.14 26.81 2011-01-11 10:34:24.000 011 33429.07 304.21 2325.13 26.81 2011-01-11 10:34:25.000 011 33429.00 304.21 2325.11 26.81 2011-01-11 10:34:26.000 011 33428.99 304.22 2325.13 26.81 2011-01-11 10:34:27.000 011 33429.07 304.19 2325.13 26.81 2011-01-11 10:34:28.000 011 33429.10 304.23 2325.07 26.81 2011-01-11 10:34:29.000 011 33429.06 304.22 2325.09 26.81 2011-01-11 10:34:30.000 011 33429.03 304.17 2325.16 26.81 2011-01-11 10:34:31.000 011 33429.07 304.19 2325.03 26.81 2011-01-11 10:34:32.000 011 33429.04 304.19 2325.04 26.81 2011-01-11 10:34:33.000 011 33429.16 304.19 2325.05 26.81 2011-01-11 10:34:34.000 011 33429.10 304.23 2325.14 26.81 2011-01-11 10:34:35.000 011 33429.02 304.18 2325.15 26.81 2011-01-11 10:34:36.000 011 33429.13 304.23 2325.10 26.81 2011-01-11 10:34:37.000 011 33429.19 304.15 2325.00 26.81 2011-01-11 10:34:38.000 011 33429.09 304.15 2325.04 26.81 2011-01-11 10:34:39.000 011 33429.17 304.17 2325.09 26.81 2011-01-11 10:34:40.000 011 33429.01 304.14 2325.03 26.81 2011-01-11 10:34:41.000 011 33429.07 304.18 2324.97 26.81 2011-01-11 10:34:42.000 011 33429.18 304.12 2325.06 26.81 2011-01-11 10:34:43.000 011 33429.11 304.12 2325.11 26.81 2011-01-11 10:34:44.000 011 33429.16 304.08 2325.13 26.81 2011-01-11 10:34:45.000 011 33429.16 304.08 2325.07 26.81 2011-01-11 10:34:46.000 011 33429.20 304.10 2325.07 26.81 2011-01-11 10:34:47.000 011 33429.14 304.06 2325.14 26.81 2011-01-11 10:34:48.000 011 33429.18 304.07 2325.07 26.81 2011-01-11 10:34:49.000 011 33429.22 304.03 2324.98 26.81 2011-01-11 10:34:50.000 011 33429.20 304.03 2325.01 26.81 2011-01-11 10:34:51.000 011 33429.23 304.04 2325.08 26.81 2011-01-11 10:34:52.000 011 33429.29 304.10 2325.10 26.81 2011-01-11 10:34:53.000 011 33429.26 304.08 2325.04 26.81 2011-01-11 10:34:54.000 011 33429.43 304.02 2325.04 26.81 2011-01-11 10:34:55.000 011 33429.36 304.05 2325.06 26.81 2011-01-11 10:34:56.000 011 33429.36 304.03 2325.06 26.81 2011-01-11 10:34:57.000 011 33429.45 304.07 2325.12 26.81 2011-01-11 10:34:58.000 011 33429.42 304.03 2325.07 26.81 2011-01-11 10:34:59.000 011 33429.29 304.05 2325.04 26.81 2011-01-11 10:35:00.000 011 33429.47 304.00 2325.07 26.81 2011-01-11 10:35:01.000 011 33429.51 303.98 2325.04 26.81 2011-01-11 10:35:02.000 011 33429.41 303.99 2325.10 26.81 2011-01-11 10:35:03.000 011 33429.47 303.95 2325.16 26.81 2011-01-11 10:35:04.000 011 33429.51 303.94 2324.95 26.81 2011-01-11 10:35:05.000 011 33429.59 303.95 2325.09 26.81 2011-01-11 10:35:06.000 011 33429.69 303.91 2325.06 26.81 2011-01-11 10:35:07.000 011 33429.65 303.88 2325.02 26.81 2011-01-11 10:35:08.000 011 33429.59 303.86 2325.02 26.81 2011-01-11 10:35:09.000 011 33429.65 303.86 2325.07 26.81 2011-01-11 10:35:10.000 011 33429.73 303.80 2324.94 26.81 2011-01-11 10:35:11.000 011 33429.65 303.81 2325.11 26.81 2011-01-11 10:35:12.000 011 33429.68 303.80 2324.98 26.81 2011-01-11 10:35:13.000 011 33429.69 303.77 2325.03 26.81 2011-01-11 10:35:14.000 011 33429.69 303.75 2324.99 26.81 2011-01-11 10:35:15.000 011 33429.90 303.72 2324.94 26.81 2011-01-11 10:35:16.000 011 33429.74 303.74 2325.03 26.81 2011-01-11 10:35:17.000 011 33429.74 303.70 2325.00 26.81 2011-01-11 10:35:18.000 011 33429.80 303.69 2324.94 26.81 2011-01-11 10:35:19.000 011 33429.87 303.68 2324.95 26.81 2011-01-11 10:35:20.000 011 33429.78 303.68 2324.98 26.81 2011-01-11 10:35:21.000 011 33429.88 303.72 2324.87 26.81 2011-01-11 10:35:22.000 011 33429.89 303.65 2324.90 26.81 2011-01-11 10:35:23.000 011 33429.85 303.72 2325.00 26.81 2011-01-11 10:35:24.000 011 33429.94 303.69 2324.89 26.81 2011-01-11 10:35:25.000 011 33429.85 303.72 2324.86 26.81 2011-01-11 10:35:26.000 011 33429.94 303.68 2324.86 26.81 2011-01-11 10:35:27.000 011 33430.01 303.66 2324.90 26.81 2011-01-11 10:35:28.000 011 33430.10 303.63 2324.89 26.81 2011-01-11 10:35:29.000 011 33430.08 303.63 2324.94 26.81 2011-01-11 10:35:30.000 011 33430.15 303.60 2324.92 26.81 2011-01-11 10:35:31.000 011 33430.12 303.56 2324.78 26.81 2011-01-11 10:35:32.000 011 33430.11 303.56 2324.82 26.81 2011-01-11 10:35:33.000 011 33430.28 303.56 2324.83 26.81 2011-01-11 10:35:34.000 011 33430.31 303.51 2324.88 26.81 2011-01-11 10:35:35.000 011 33430.31 303.48 2324.78 26.81 2011-01-11 10:35:36.000 011 33430.29 303.47 2324.78 26.81 2011-01-11 10:35:37.000 011 33430.37 303.39 2324.73 26.81 2011-01-11 10:35:38.000 011 33430.33 303.37 2324.72 26.81 2011-01-11 10:35:39.000 011 33430.38 303.42 2324.73 26.81 2011-01-11 10:35:40.000 011 33430.34 303.37 2324.71 26.81 2011-01-11 10:35:41.000 011 33430.24 303.36 2324.70 26.81 2011-01-11 10:35:42.000 011 33430.29 303.36 2324.64 26.81 2011-01-11 10:35:43.000 011 33430.26 303.37 2324.64 26.81 2011-01-11 10:35:44.000 011 33430.19 303.30 2324.61 26.81 2011-01-11 10:35:45.000 011 33430.25 303.35 2324.58 26.81 2011-01-11 10:35:46.000 011 33430.22 303.35 2324.55 26.81 2011-01-11 10:35:47.000 011 33430.12 303.38 2324.61 26.81 2011-01-11 10:35:48.000 011 33430.19 303.42 2324.53 26.81 2011-01-11 10:35:49.000 011 33430.14 303.44 2324.54 26.81 2011-01-11 10:35:50.000 011 33430.07 303.46 2324.49 26.81 2011-01-11 10:35:51.000 011 33429.93 303.49 2324.55 26.81 2011-01-11 10:35:52.000 011 33429.96 303.55 2324.44 26.81 2011-01-11 10:35:53.000 011 33429.96 303.52 2324.53 26.80 2011-01-11 10:35:54.000 011 33429.91 303.57 2324.57 26.81 2011-01-11 10:35:55.000 011 33430.00 303.58 2324.53 26.81 2011-01-11 10:35:56.000 011 33429.91 303.56 2324.57 26.81 2011-01-11 10:35:57.000 011 33429.95 303.61 2324.61 26.81 2011-01-11 10:35:58.000 011 33429.88 303.63 2324.61 26.80 2011-01-11 10:35:59.000 011 33429.91 303.63 2324.57 26.81 2011-01-11 10:36:00.000 011 33429.95 303.69 2324.63 26.81 2011-01-11 10:36:01.000 011 33429.91 303.69 2324.54 26.81 2011-01-11 10:36:02.000 011 33429.81 303.68 2324.57 26.81 2011-01-11 10:36:03.000 011 33429.82 303.69 2324.58 26.81 2011-01-11 10:36:04.000 011 33429.82 303.74 2324.65 26.81 2011-01-11 10:36:05.000 011 33429.81 303.77 2324.61 26.80 2011-01-11 10:36:06.000 011 33429.86 303.78 2324.63 26.80 2011-01-11 10:36:07.000 011 33429.82 303.83 2324.62 26.80 2011-01-11 10:36:08.000 011 33429.78 303.80 2324.57 26.80 2011-01-11 10:36:09.000 011 33429.70 303.82 2324.79 26.80 2011-01-11 10:36:10.000 011 33429.76 303.85 2324.69 26.80 2011-01-11 10:36:11.000 011 33429.69 303.86 2324.63 26.80 2011-01-11 10:36:12.000 011 33429.76 303.87 2324.75 26.80 2011-01-11 10:36:13.000 011 33429.68 303.84 2324.71 26.81 2011-01-11 10:36:14.000 011 33429.65 303.83 2324.66 26.81 2011-01-11 10:36:15.000 011 33429.67 303.86 2324.75 26.81 2011-01-11 10:36:16.000 011 33429.63 303.89 2324.74 26.81 2011-01-11 10:36:17.000 011 33429.65 303.87 2324.70 26.81 2011-01-11 10:36:18.000 011 33429.60 303.87 2324.80 26.81 2011-01-11 10:36:19.000 011 33429.49 303.92 2324.77 26.81 2011-01-11 10:36:20.000 011 33429.53 303.88 2324.71 26.81 2011-01-11 10:36:21.000 011 33429.65 303.91 2324.75 26.81 2011-01-11 10:36:22.000 011 33429.62 303.88 2324.86 26.81 2011-01-11 10:36:23.000 011 33429.57 303.88 2324.79 26.81 2011-01-11 10:36:24.000 011 33429.66 303.88 2324.81 26.81 2011-01-11 10:36:25.000 011 33429.56 303.88 2324.78 26.81 2011-01-11 10:36:26.000 011 33429.54 303.88 2324.86 26.81 2011-01-11 10:36:27.000 011 33429.63 303.86 2324.78 26.81 2011-01-11 10:36:28.000 011 33429.51 303.84 2324.85 26.81 2011-01-11 10:36:29.000 011 33429.56 303.85 2324.86 26.81 2011-01-11 10:36:30.000 011 33429.66 303.86 2324.89 26.81 2011-01-11 10:36:31.000 011 33429.56 303.87 2324.79 26.81 2011-01-11 10:36:32.000 011 33429.60 303.84 2324.82 26.81 2011-01-11 10:36:33.000 011 33429.68 303.77 2324.80 26.81 2011-01-11 10:36:34.000 011 33429.66 303.81 2324.78 26.81 2011-01-11 10:36:35.000 011 33429.62 303.82 2324.81 26.81 2011-01-11 10:36:36.000 011 33429.73 303.82 2324.86 26.81 2011-01-11 10:36:37.000 011 33429.51 303.77 2324.82 26.81 2011-01-11 10:36:38.000 011 33429.61 303.76 2324.82 26.81 2011-01-11 10:36:39.000 011 33429.66 303.80 2324.77 26.81 2011-01-11 10:36:40.000 011 33429.68 303.75 2324.89 26.81 2011-01-11 10:36:41.000 011 33429.66 303.79 2324.92 26.81 2011-01-11 10:36:42.000 011 33429.68 303.73 2324.91 26.81 2011-01-11 10:36:43.000 011 33429.68 303.78 2324.83 26.81 2011-01-11 10:36:44.000 011 33429.68 303.75 2324.81 26.81 2011-01-11 10:36:45.000 011 33429.68 303.75 2324.86 26.81 2011-01-11 10:36:46.000 011 33429.75 303.69 2324.86 26.81 2011-01-11 10:36:47.000 011 33429.75 303.68 2324.85 26.81 2011-01-11 10:36:48.000 011 33429.75 303.68 2324.78 26.81 2011-01-11 10:36:49.000 011 33429.64 303.68 2324.86 26.81 2011-01-11 10:36:50.000 011 33429.71 303.67 2324.89 26.81 2011-01-11 10:36:51.000 011 33429.79 303.69 2324.91 26.81 2011-01-11 10:36:52.000 011 33429.76 303.69 2324.79 26.81 2011-01-11 10:36:53.000 011 33429.76 303.65 2324.83 26.81 2011-01-11 10:36:54.000 011 33429.74 303.63 2324.88 26.81 2011-01-11 10:36:55.000 011 33429.81 303.58 2324.85 26.81 2011-01-11 10:36:56.000 011 33429.78 303.58 2324.78 26.81 2011-01-11 10:36:57.000 011 33429.81 303.58 2324.75 26.81 2011-01-11 10:36:58.000 011 33429.85 303.55 2324.82 26.81 2011-01-11 10:36:59.000 011 33429.87 303.55 2324.76 26.81 2011-01-11 10:37:00.000 011 33429.82 303.57 2324.81 26.81 2011-01-11 10:37:01.000 011 33429.88 303.53 2324.72 26.81 2011-01-11 10:37:02.000 011 33429.87 303.52 2324.70 26.81 2011-01-11 10:37:03.000 011 33429.93 303.55 2324.76 26.81 2011-01-11 10:37:04.000 011 33429.89 303.49 2324.68 26.81 2011-01-11 10:37:05.000 011 33429.94 303.49 2324.78 26.81 2011-01-11 10:37:06.000 011 33429.85 303.52 2324.76 26.81 2011-01-11 10:37:07.000 011 33429.88 303.48 2324.74 26.81 2011-01-11 10:37:08.000 011 33429.90 303.47 2324.69 26.81 2011-01-11 10:37:09.000 011 33429.92 303.46 2324.79 26.81 2011-01-11 10:37:10.000 011 33429.90 303.46 2324.72 26.81 2011-01-11 10:37:11.000 011 33429.84 303.44 2324.70 26.81 2011-01-11 10:37:12.000 011 33429.93 303.44 2324.66 26.81 2011-01-11 10:37:13.000 011 33429.91 303.43 2324.60 26.81 2011-01-11 10:37:14.000 011 33429.91 303.42 2324.64 26.81 2011-01-11 10:37:15.000 011 33429.90 303.44 2324.70 26.81 2011-01-11 10:37:16.000 011 33429.94 303.40 2324.65 26.81 2011-01-11 10:37:17.000 011 33429.88 303.38 2324.63 26.81 2011-01-11 10:37:18.000 011 33429.93 303.40 2324.68 26.81 2011-01-11 10:37:19.000 011 33430.04 303.37 2324.66 26.81 2011-01-11 10:37:20.000 011 33429.91 303.39 2324.65 26.81 2011-01-11 10:37:21.000 011 33429.94 303.35 2324.62 26.81 2011-01-11 10:37:22.000 011 33429.99 303.35 2324.61 26.81 2011-01-11 10:37:23.000 011 33429.96 303.37 2324.61 26.81 2011-01-11 10:37:24.000 011 33429.90 303.37 2324.61 26.81 2011-01-11 10:37:25.000 011 33429.89 303.34 2324.65 26.81 2011-01-11 10:37:26.000 011 33429.93 303.34 2324.63 26.81 2011-01-11 10:37:27.000 011 33429.97 303.36 2324.63 26.81 2011-01-11 10:37:28.000 011 33430.00 303.36 2324.62 26.81 2011-01-11 10:37:29.000 011 33429.95 303.35 2324.49 26.81 2011-01-11 10:37:30.000 011 33429.93 303.33 2324.55 26.81 2011-01-11 10:37:31.000 011 33430.01 303.33 2324.44 26.81 2011-01-11 10:37:32.000 011 33429.99 303.28 2324.47 26.81 2011-01-11 10:37:33.000 011 33429.95 303.29 2324.53 26.81 2011-01-11 10:37:34.000 011 33430.00 303.33 2324.59 26.81 2011-01-11 10:37:35.000 011 33429.81 303.31 2324.52 26.81 2011-01-11 10:37:36.000 011 33430.11 303.28 2324.59 26.81 2011-01-11 10:37:37.000 011 33430.09 303.27 2324.60 26.81 2011-01-11 10:37:38.000 011 33430.02 303.27 2324.55 26.81 2011-01-11 10:37:39.000 011 33430.14 303.23 2324.59 26.81 2011-01-11 10:37:40.000 011 33430.02 303.19 2324.64 26.81 2011-01-11 10:37:41.000 011 33430.16 303.24 2324.62 26.81 2011-01-11 10:37:42.000 011 33430.08 303.19 2324.56 26.81 2011-01-11 10:37:43.000 011 33430.09 303.20 2324.49 26.81 2011-01-11 10:37:44.000 011 33430.06 303.19 2324.55 26.80 2011-01-11 10:37:45.000 011 33430.06 303.21 2324.56 26.81 2011-01-11 10:37:46.000 011 33430.18 303.18 2324.55 26.81 2011-01-11 10:37:47.000 011 33430.06 303.13 2324.54 26.81 2011-01-11 10:37:48.000 011 33430.14 303.14 2324.47 26.80 2011-01-11 10:37:49.000 011 33430.22 303.16 2324.60 26.80 2011-01-11 10:37:50.000 011 33430.22 303.11 2324.57 26.80 2011-01-11 10:37:51.000 011 33430.11 303.11 2324.55 26.80 2011-01-11 10:37:52.000 011 33430.18 303.08 2324.58 26.80 2011-01-11 10:37:53.000 011 33430.14 303.06 2324.48 26.80 2011-01-11 10:37:54.000 011 33430.30 303.06 2324.48 26.80 2011-01-11 10:37:55.000 011 33430.18 303.05 2324.44 26.80 2011-01-11 10:37:56.000 011 33430.11 303.04 2324.49 26.80 2011-01-11 10:37:57.000 011 33430.16 303.01 2324.52 26.80 2011-01-11 10:37:58.000 011 33430.19 303.04 2324.55 26.80 2011-01-11 10:37:59.000 011 33430.15 303.01 2324.42 26.81 2011-01-11 10:38:00.000 011 33430.28 303.00 2324.47 26.81 2011-01-11 10:38:01.000 011 33430.22 302.98 2324.49 26.81 2011-01-11 10:38:02.000 011 33430.15 302.99 2324.49 26.81 2011-01-11 10:38:03.000 011 33430.18 302.99 2324.42 26.81 2011-01-11 10:38:04.000 011 33430.22 302.99 2324.48 26.81 2011-01-11 10:38:05.000 011 33430.21 302.94 2324.52 26.81 2011-01-11 10:38:06.000 011 33430.24 302.92 2324.42 26.81 2011-01-11 10:38:07.000 011 33430.19 302.96 2324.47 26.81 2011-01-11 10:38:08.000 011 33430.26 302.95 2324.42 26.81 2011-01-11 10:38:09.000 011 33430.28 302.94 2324.40 26.81 2011-01-11 10:38:10.000 011 33430.31 302.93 2324.39 26.81 2011-01-11 10:38:11.000 011 33430.13 302.93 2324.37 26.81 2011-01-11 10:38:12.000 011 33430.29 302.91 2324.41 26.81 2011-01-11 10:38:13.000 011 33430.22 302.92 2324.48 26.81 2011-01-11 10:38:14.000 011 33430.20 302.92 2324.47 26.81 2011-01-11 10:38:15.000 011 33430.23 302.89 2324.38 26.81 2011-01-11 10:38:16.000 011 33430.27 302.87 2324.41 26.81 2011-01-11 10:38:17.000 011 33430.22 302.88 2324.37 26.81 2011-01-11 10:38:18.000 011 33430.22 302.87 2324.39 26.81 2011-01-11 10:38:19.000 011 33430.28 302.87 2324.45 26.81 2011-01-11 10:38:20.000 011 33430.20 302.86 2324.31 26.81 2011-01-11 10:38:21.000 011 33430.17 302.86 2324.33 26.81 2011-01-11 10:38:22.000 011 33430.25 302.90 2324.42 26.81 2011-01-11 10:38:23.000 011 33430.15 302.86 2324.38 26.81 2011-01-11 10:38:24.000 011 33430.26 302.88 2324.33 26.81 2011-01-11 10:38:25.000 011 33430.25 302.89 2324.36 26.81 2011-01-11 10:38:26.000 011 33430.25 302.91 2324.35 26.81 2011-01-11 10:38:27.000 011 33430.21 302.90 2324.32 26.81 2011-01-11 10:38:28.000 011 33430.22 302.85 2324.34 26.81 2011-01-11 10:38:29.000 011 33430.32 302.86 2324.38 26.81 2011-01-11 10:38:30.000 011 33430.25 302.84 2324.27 26.81 2011-01-11 10:38:31.000 011 33430.29 302.82 2324.33 26.81 2011-01-11 10:38:32.000 011 33430.20 302.80 2324.29 26.81 2011-01-11 10:38:33.000 011 33430.38 302.83 2324.29 26.81 2011-01-11 10:38:34.000 011 33430.35 302.83 2324.30 26.81 2011-01-11 10:38:35.000 011 33430.25 302.83 2324.29 26.81 2011-01-11 10:38:36.000 011 33430.39 302.78 2324.31 26.81 2011-01-11 10:38:37.000 011 33430.32 302.78 2324.33 26.81 2011-01-11 10:38:38.000 011 33430.27 302.72 2324.30 26.81 2011-01-11 10:38:39.000 011 33430.37 302.77 2324.39 26.81 2011-01-11 10:38:40.000 011 33430.34 302.73 2324.32 26.81 2011-01-11 10:38:41.000 011 33430.36 302.80 2324.32 26.81 2011-01-11 10:38:42.000 011 33430.39 302.74 2324.27 26.81 2011-01-11 10:38:43.000 011 33430.42 302.73 2324.21 26.81 2011-01-11 10:38:44.000 011 33430.37 302.71 2324.32 26.81 2011-01-11 10:38:45.000 011 33430.40 302.66 2324.26 26.81 2011-01-11 10:38:46.000 011 33430.45 302.66 2324.23 26.81 2011-01-11 10:38:47.000 011 33430.46 302.68 2324.29 26.81 2011-01-11 10:38:48.000 011 33430.48 302.66 2324.22 26.81 2011-01-11 10:38:49.000 011 33430.52 302.62 2324.21 26.81 2011-01-11 10:38:50.000 011 33430.54 302.64 2324.24 26.81 2011-01-11 10:38:51.000 011 33430.52 302.61 2324.23 26.81 2011-01-11 10:38:52.000 011 33430.59 302.62 2324.17 26.80 2011-01-11 10:38:53.000 011 33430.55 302.60 2324.20 26.80 2011-01-11 10:38:54.000 011 33430.46 302.54 2324.22 26.80 2011-01-11 10:38:55.000 011 33430.61 302.56 2324.16 26.80 2011-01-11 10:38:56.000 011 33430.45 302.53 2324.13 26.80 2011-01-11 10:38:57.000 011 33430.53 302.52 2324.13 26.80 2011-01-11 10:38:58.000 011 33430.67 302.45 2324.16 26.80 2011-01-11 10:38:59.000 011 33430.59 302.46 2324.12 26.80 2011-01-11 10:39:00.000 011 33430.53 302.47 2324.24 26.80 2011-01-11 10:39:01.000 011 33430.62 302.49 2324.08 26.80 2011-01-11 10:39:02.000 011 33430.65 302.47 2324.08 26.80 2011-01-11 10:39:03.000 011 33430.61 302.43 2324.10 26.80 2011-01-11 10:39:04.000 011 33430.64 302.41 2324.08 26.80 2011-01-11 10:39:05.000 011 33430.67 302.43 2324.07 26.80 2011-01-11 10:39:06.000 011 33430.61 302.37 2324.10 26.80 2011-01-11 10:39:07.000 011 33430.62 302.42 2324.09 26.80 2011-01-11 10:39:08.000 011 33430.66 302.37 2324.03 26.80 2011-01-11 10:39:09.000 011 33430.64 302.36 2324.00 26.80 2011-01-11 10:39:10.000 011 33430.64 302.35 2324.05 26.80 2011-01-11 10:39:11.000 011 33430.57 302.38 2324.04 26.80 2011-01-11 10:39:12.000 011 33430.57 302.35 2324.03 26.80 2011-01-11 10:39:13.000 011 33430.67 302.35 2324.01 26.80 2011-01-11 10:39:14.000 011 33430.64 302.40 2324.04 26.80 2011-01-11 10:39:15.000 011 33430.65 302.38 2324.08 26.80 2011-01-11 10:39:16.000 011 33430.59 302.38 2324.04 26.80 2011-01-11 10:39:17.000 011 33430.60 302.38 2323.97 26.80 2011-01-11 10:39:18.000 011 33430.58 302.37 2323.99 26.80 2011-01-11 10:39:19.000 011 33430.56 302.36 2323.94 26.80 2011-01-11 10:39:20.000 011 33430.62 302.38 2324.01 26.80 2011-01-11 10:39:21.000 011 33430.59 302.38 2324.01 26.80 2011-01-11 10:39:22.000 011 33430.57 302.37 2323.93 26.80 2011-01-11 10:39:23.000 011 33430.62 302.34 2323.88 26.80 2011-01-11 10:39:24.000 011 33430.54 302.39 2324.04 26.80 2011-01-11 10:39:25.000 011 33430.52 302.36 2323.93 26.80 2011-01-11 10:39:26.000 011 33430.51 302.32 2324.02 26.80 2011-01-11 10:39:27.000 011 33430.55 302.35 2323.97 26.80 2011-01-11 10:39:28.000 011 33430.54 302.36 2323.99 26.80 2011-01-11 10:39:29.000 011 33430.52 302.35 2323.97 26.80 2011-01-11 10:39:30.000 011 33430.54 302.34 2323.97 26.80 2011-01-11 10:39:31.000 011 33430.56 302.34 2324.00 26.80 2011-01-11 10:39:32.000 011 33430.58 302.34 2324.02 26.80 2011-01-11 10:39:33.000 011 33430.51 302.31 2323.98 26.80 2011-01-11 10:39:34.000 011 33430.59 302.31 2323.92 26.80 2011-01-11 10:39:35.000 011 33430.56 302.32 2323.99 26.80 2011-01-11 10:39:36.000 011 33430.58 302.34 2323.98 26.80 2011-01-11 10:39:37.000 011 33430.54 302.31 2324.05 26.80 2011-01-11 10:39:38.000 011 33430.67 302.32 2323.91 26.80 2011-01-11 10:39:39.000 011 33430.56 302.30 2323.95 26.80 2011-01-11 10:39:40.000 011 33430.57 302.35 2323.99 26.80 2011-01-11 10:39:41.000 011 33430.52 302.29 2324.01 26.80 2011-01-11 10:39:42.000 011 33430.52 302.23 2323.91 26.80 2011-01-11 10:39:43.000 011 33430.53 302.31 2324.00 26.80 2011-01-11 10:39:44.000 011 33430.63 302.28 2324.01 26.80 2011-01-11 10:39:45.000 011 33430.57 302.25 2323.95 26.80 2011-01-11 10:39:46.000 011 33430.65 302.27 2323.99 26.80 2011-01-11 10:39:47.000 011 33430.62 302.25 2323.93 26.80 2011-01-11 10:39:48.000 011 33430.56 302.21 2323.92 26.80 2011-01-11 10:39:49.000 011 33430.66 302.24 2323.93 26.80 2011-01-11 10:39:50.000 011 33430.61 302.19 2323.95 26.80 2011-01-11 10:39:51.000 011 33430.54 302.19 2323.89 26.80 2011-01-11 10:39:52.000 011 33430.62 302.22 2324.05 26.80 2011-01-11 10:39:53.000 011 33430.64 302.17 2323.95 26.80 2011-01-11 10:39:54.000 011 33430.53 302.17 2323.97 26.80 2011-01-11 10:39:55.000 011 33430.67 302.19 2323.97 26.80 2011-01-11 10:39:56.000 011 33430.78 302.15 2323.94 26.80 2011-01-11 10:39:57.000 011 33430.67 302.13 2323.93 26.80 2011-01-11 10:39:58.000 011 33430.72 302.12 2323.94 26.80 2011-01-11 10:39:59.000 011 33430.74 302.10 2323.94 26.80 2011-01-11 10:40:00.000 011 33430.71 302.12 2323.92 26.80 2011-01-11 10:40:01.000 011 33430.70 302.09 2323.86 26.80 2011-01-11 10:40:02.000 011 33430.83 302.11 2323.88 26.80 2011-01-11 10:40:03.000 011 33430.75 302.12 2323.93 26.80 2011-01-11 10:40:04.000 011 33430.74 302.05 2323.84 26.80 2011-01-11 10:40:05.000 011 33430.81 302.04 2323.92 26.80 2011-01-11 10:40:06.000 011 33430.84 301.99 2323.80 26.80 2011-01-11 10:40:07.000 011 33430.83 301.99 2323.89 26.80 2011-01-11 10:40:08.000 011 33430.77 301.98 2323.88 26.80 2011-01-11 10:40:09.000 011 33430.84 301.97 2323.86 26.80 2011-01-11 10:40:10.000 011 33430.79 301.95 2323.88 26.80 2011-01-11 10:40:11.000 011 33430.87 301.93 2323.87 26.80 2011-01-11 10:40:12.000 011 33430.86 301.88 2323.78 26.80 2011-01-11 10:40:13.000 011 33430.86 301.88 2323.81 26.80 2011-01-11 10:40:14.000 011 33430.96 301.87 2323.79 26.80 2011-01-11 10:40:15.000 011 33430.91 301.85 2323.77 26.80 2011-01-11 10:40:16.000 011 33430.87 301.88 2323.82 26.80 2011-01-11 10:40:17.000 011 33430.89 301.82 2323.82 26.80 2011-01-11 10:40:18.000 011 33430.84 301.83 2323.76 26.80 2011-01-11 10:40:19.000 011 33430.89 301.84 2323.77 26.80 2011-01-11 10:40:20.000 011 33430.95 301.79 2323.74 26.80 2011-01-11 10:40:21.000 011 33430.93 301.80 2323.75 26.80 2011-01-11 10:40:22.000 011 33430.91 301.79 2323.79 26.80 2011-01-11 10:40:23.000 011 33430.95 301.78 2323.75 26.80 2011-01-11 10:40:24.000 011 33430.98 301.79 2323.73 26.80 2011-01-11 10:40:25.000 011 33431.12 301.72 2323.73 26.80 2011-01-11 10:40:26.000 011 33431.04 301.73 2323.74 26.80 2011-01-11 10:40:27.000 011 33431.00 301.73 2323.69 26.80 2011-01-11 10:40:28.000 011 33431.05 301.69 2323.70 26.80 2011-01-11 10:40:29.000 011 33431.15 301.67 2323.74 26.80 2011-01-11 10:40:30.000 011 33431.18 301.69 2323.71 26.80 2011-01-11 10:40:31.000 011 33431.19 301.66 2323.75 26.80 2011-01-11 10:40:32.000 011 33431.21 301.68 2323.71 26.80 2011-01-11 10:40:33.000 011 33431.23 301.65 2323.68 26.80 2011-01-11 10:40:34.000 011 33431.26 301.59 2323.69 26.80 2011-01-11 10:40:35.000 011 33431.30 301.62 2323.79 26.80 2011-01-11 10:40:36.000 011 33431.22 301.61 2323.68 26.80 2011-01-11 10:40:37.000 011 33431.31 301.61 2323.68 26.80 2011-01-11 10:40:38.000 011 33431.22 301.59 2323.68 26.80 2011-01-11 10:40:39.000 011 33431.27 301.57 2323.65 26.80 2011-01-11 10:40:40.000 011 33431.30 301.54 2323.73 26.80 2011-01-11 10:40:41.000 011 33431.32 301.51 2323.66 26.80 2011-01-11 10:40:42.000 011 33431.34 301.51 2323.68 26.80 2011-01-11 10:40:43.000 011 33431.33 301.51 2323.62 26.80 2011-01-11 10:40:44.000 011 33431.39 301.49 2323.56 26.80 2011-01-11 10:40:45.000 011 33431.36 301.50 2323.57 26.80 2011-01-11 10:40:46.000 011 33431.41 301.44 2323.59 26.80 2011-01-11 10:40:47.000 011 33431.46 301.46 2323.57 26.80 2011-01-11 10:40:48.000 011 33431.46 301.44 2323.54 26.80 2011-01-11 10:40:49.000 011 33431.32 301.45 2323.52 26.80 2011-01-11 10:40:50.000 011 33431.41 301.43 2323.48 26.80 2011-01-11 10:40:51.000 011 33431.45 301.43 2323.48 26.80 2011-01-11 10:40:52.000 011 33431.45 301.35 2323.48 26.80 2011-01-11 10:40:53.000 011 33431.46 301.40 2323.44 26.80 2011-01-11 10:40:54.000 011 33431.52 301.36 2323.52 26.80 2011-01-11 10:40:55.000 011 33431.40 301.36 2323.59 26.80 2011-01-11 10:40:56.000 011 33431.53 301.34 2323.49 26.80 2011-01-11 10:40:57.000 011 33431.52 301.34 2323.46 26.80 2011-01-11 10:40:58.000 011 33431.52 301.34 2323.51 26.80 2011-01-11 10:40:59.000 011 33431.60 301.31 2323.41 26.80 2011-01-11 10:41:00.000 011 33431.57 301.35 2323.42 26.80 2011-01-11 10:41:01.000 011 33431.53 301.29 2323.43 26.80 2011-01-11 10:41:02.000 011 33431.61 301.29 2323.42 26.80 2011-01-11 10:41:03.000 011 33431.63 301.27 2323.41 26.80 2011-01-11 10:41:04.000 011 33431.71 301.25 2323.35 26.80 2011-01-11 10:41:05.000 011 33431.67 301.28 2323.36 26.80 2011-01-11 10:41:06.000 011 33431.67 301.25 2323.36 26.80 2011-01-11 10:41:07.000 011 33431.76 301.25 2323.42 26.80 2011-01-11 10:41:08.000 011 33431.66 301.21 2323.34 26.80 2011-01-11 10:41:09.000 011 33431.76 301.24 2323.36 26.80 2011-01-11 10:41:10.000 011 33431.86 301.21 2323.38 26.80 2011-01-11 10:41:11.000 011 33431.86 301.18 2323.37 26.80 2011-01-11 10:41:12.000 011 33431.84 301.20 2323.34 26.80 2011-01-11 10:41:13.000 011 33431.89 301.15 2323.38 26.80 2011-01-11 10:41:14.000 011 33431.92 301.19 2323.34 26.80 2011-01-11 10:41:15.000 011 33431.93 301.14 2323.32 26.80 2011-01-11 10:41:16.000 011 33432.03 301.15 2323.33 26.80 2011-01-11 10:41:17.000 011 33431.95 301.17 2323.25 26.80 2011-01-11 10:41:18.000 011 33432.05 301.17 2323.38 26.80 2011-01-11 10:41:19.000 011 33431.96 301.14 2323.26 26.80 2011-01-11 10:41:20.000 011 33432.00 301.17 2323.28 26.80 2011-01-11 10:41:21.000 011 33432.02 301.10 2323.28 26.80 2011-01-11 10:41:22.000 011 33432.07 301.11 2323.30 26.80 2011-01-11 10:41:23.000 011 33432.04 301.09 2323.28 26.80 2011-01-11 10:41:24.000 011 33432.05 301.12 2323.23 26.80 2011-01-11 10:41:25.000 011 33432.09 301.13 2323.22 26.80 2011-01-11 10:41:26.000 011 33432.05 301.08 2323.21 26.80 2011-01-11 10:41:27.000 011 33432.10 301.06 2323.21 26.80 2011-01-11 10:41:28.000 011 33432.12 301.05 2323.26 26.80 2011-01-11 10:41:29.000 011 33432.10 301.04 2323.18 26.80 2011-01-11 10:41:30.000 011 33432.17 301.09 2323.17 26.80 2011-01-11 10:41:31.000 011 33432.12 301.03 2323.18 26.80 2011-01-11 10:41:32.000 011 33432.15 301.02 2323.14 26.80 2011-01-11 10:41:33.000 011 33432.12 301.02 2323.08 26.80 2011-01-11 10:41:34.000 011 33432.05 301.01 2323.15 26.80 2011-01-11 10:41:35.000 011 33432.09 301.03 2323.12 26.80 2011-01-11 10:41:36.000 011 33432.09 301.02 2323.12 26.80 2011-01-11 10:41:37.000 011 33432.01 301.03 2323.11 26.80 2011-01-11 10:41:38.000 011 33432.10 301.03 2323.10 26.80 2011-01-11 10:41:39.000 011 33432.06 301.00 2323.08 26.80 2011-01-11 10:41:40.000 011 33432.07 301.04 2323.11 26.80 2011-01-11 10:41:41.000 011 33432.10 301.02 2323.05 26.80 2011-01-11 10:41:42.000 011 33432.07 301.00 2323.08 26.80 2011-01-11 10:41:43.000 011 33432.08 301.00 2323.07 26.80 2011-01-11 10:41:44.000 011 33432.04 301.03 2323.10 26.80 2011-01-11 10:41:45.000 011 33432.02 301.04 2323.02 26.80 2011-01-11 10:41:46.000 011 33432.06 301.10 2323.03 26.80 2011-01-11 10:41:47.000 011 33432.02 301.06 2323.09 26.80 2011-01-11 10:41:48.000 011 33432.00 301.12 2323.08 26.80 2011-01-11 10:41:49.000 011 33432.01 301.09 2323.09 26.80 2011-01-11 10:41:50.000 011 33432.04 301.13 2323.03 26.80 2011-01-11 10:41:51.000 011 33432.04 301.11 2323.06 26.80 2011-01-11 10:41:52.000 011 33432.01 301.13 2323.08 26.80 2011-01-11 10:41:53.000 011 33431.90 301.18 2323.07 26.80 2011-01-11 10:41:54.000 011 33431.97 301.20 2322.96 26.80 2011-01-11 10:41:55.000 011 33431.96 301.25 2323.08 26.80 2011-01-11 10:41:56.000 011 33431.99 301.27 2323.08 26.80 2011-01-11 10:41:57.000 011 33431.96 301.25 2323.03 26.80 2011-01-11 10:41:58.000 011 33431.95 301.25 2323.17 26.80 2011-01-11 10:41:59.000 011 33431.93 301.22 2323.07 26.80 2011-01-11 10:42:00.000 011 33432.01 301.22 2323.08 26.80 2011-01-11 10:42:01.000 011 33431.88 301.27 2323.09 26.80 2011-01-11 10:42:02.000 011 33431.93 301.27 2323.05 26.80 2011-01-11 10:42:03.000 011 33431.89 301.27 2323.12 26.80 2011-01-11 10:42:04.000 011 33432.01 301.21 2323.18 26.80 2011-01-11 10:42:05.000 011 33431.90 301.21 2323.07 26.80 2011-01-11 10:42:06.000 011 33431.93 301.25 2323.17 26.80 2011-01-11 10:42:07.000 011 33431.98 301.21 2323.07 26.80 2011-01-11 10:42:08.000 011 33431.89 301.17 2323.14 26.80 2011-01-11 10:42:09.000 011 33431.99 301.13 2323.17 26.80 2011-01-11 10:42:10.000 011 33431.92 301.16 2323.09 26.80 2011-01-11 10:42:11.000 011 33431.93 301.11 2323.22 26.80 2011-01-11 10:42:12.000 011 33431.91 301.17 2323.17 26.80 2011-01-11 10:42:13.000 011 33432.05 301.15 2323.13 26.80 2011-01-11 10:42:14.000 011 33431.99 301.11 2323.15 26.80 2011-01-11 10:42:15.000 011 33432.01 301.05 2323.13 26.80 2011-01-11 10:42:16.000 011 33432.10 301.10 2323.07 26.80 2011-01-11 10:42:17.000 011 33432.10 301.07 2323.12 26.80 2011-01-11 10:42:18.000 011 33432.04 301.05 2323.11 26.80 2011-01-11 10:42:19.000 011 33432.10 301.03 2323.13 26.80 2011-01-11 10:42:20.000 011 33432.11 300.99 2323.18 26.80 2011-01-11 10:42:21.000 011 33432.07 300.99 2323.17 26.80 2011-01-11 10:42:22.000 011 33432.14 301.02 2323.08 26.80 2011-01-11 10:42:23.000 011 33432.14 300.96 2323.12 26.80 2011-01-11 10:42:24.000 011 33432.10 300.96 2323.11 26.80 2011-01-11 10:42:25.000 011 33432.14 300.98 2323.09 26.80 2011-01-11 10:42:26.000 011 33432.15 300.90 2323.09 26.80 2011-01-11 10:42:27.000 011 33432.11 300.91 2323.12 26.80 2011-01-11 10:42:28.000 011 33432.08 300.88 2323.16 26.80 2011-01-11 10:42:29.000 011 33432.22 300.89 2323.14 26.80 2011-01-11 10:42:30.000 011 33432.11 300.86 2323.09 26.80 2011-01-11 10:42:31.000 011 33432.18 300.83 2323.10 26.80 2011-01-11 10:42:32.000 011 33432.15 300.82 2323.11 26.80 2011-01-11 10:42:33.000 011 33432.07 300.82 2323.11 26.80 2011-01-11 10:42:34.000 011 33432.16 300.80 2323.15 26.80 2011-01-11 10:42:35.000 011 33432.16 300.76 2323.21 26.80 2011-01-11 10:42:36.000 011 33432.15 300.76 2323.08 26.80 2011-01-11 10:42:37.000 011 33432.20 300.73 2323.14 26.80 2011-01-11 10:42:38.000 011 33432.23 300.77 2323.15 26.80 2011-01-11 10:42:39.000 011 33432.14 300.76 2323.07 26.80 2011-01-11 10:42:40.000 011 33432.18 300.74 2323.01 26.80 2011-01-11 10:42:41.000 011 33432.15 300.73 2323.09 26.80 2011-01-11 10:42:42.000 011 33432.18 300.71 2323.05 26.80 2011-01-11 10:42:43.000 011 33432.21 300.70 2323.09 26.80 2011-01-11 10:42:44.000 011 33432.25 300.71 2323.05 26.80 2011-01-11 10:42:45.000 011 33432.22 300.64 2323.05 26.80 2011-01-11 10:42:46.000 011 33432.31 300.66 2323.12 26.80 2011-01-11 10:42:47.000 011 33432.23 300.71 2322.99 26.80 2011-01-11 10:42:48.000 011 33432.26 300.70 2323.03 26.80 2011-01-11 10:42:49.000 011 33432.14 300.66 2323.02 26.80 2011-01-11 10:42:50.000 011 33432.34 300.67 2323.00 26.80 2011-01-11 10:42:51.000 011 33432.32 300.65 2323.01 26.80 2011-01-11 10:42:52.000 011 33432.29 300.65 2323.02 26.80 2011-01-11 10:42:53.000 011 33432.33 300.65 2323.06 26.80 2011-01-11 10:42:54.000 011 33432.38 300.61 2322.95 26.80 2011-01-11 10:42:55.000 011 33432.35 300.61 2323.05 26.80 2011-01-11 10:42:56.000 011 33432.38 300.61 2323.05 26.80 2011-01-11 10:42:57.000 011 33432.38 300.61 2323.00 26.80 2011-01-11 10:42:58.000 011 33432.40 300.61 2322.98 26.80 2011-01-11 10:42:59.000 011 33432.39 300.60 2323.00 26.80 2011-01-11 10:43:00.000 011 33432.48 300.58 2322.93 26.80 2011-01-11 10:43:01.000 011 33432.38 300.59 2322.96 26.80 2011-01-11 10:43:02.000 011 33432.53 300.54 2322.99 26.80 2011-01-11 10:43:03.000 011 33432.47 300.52 2322.89 26.80 2011-01-11 10:43:04.000 011 33432.51 300.53 2322.90 26.80 2011-01-11 10:43:05.000 011 33432.58 300.53 2322.90 26.80 2011-01-11 10:43:06.000 011 33432.53 300.52 2322.92 26.80 2011-01-11 10:43:07.000 011 33432.55 300.49 2322.95 26.80 2011-01-11 10:43:08.000 011 33432.55 300.49 2322.87 26.80 2011-01-11 10:43:09.000 011 33432.56 300.46 2322.89 26.80 2011-01-11 10:43:10.000 011 33432.58 300.48 2322.93 26.80 2011-01-11 10:43:11.000 011 33432.66 300.44 2322.89 26.80 2011-01-11 10:43:12.000 011 33432.67 300.41 2322.83 26.80 2011-01-11 10:43:13.000 011 33432.55 300.43 2322.88 26.80 2011-01-11 10:43:14.000 011 33432.61 300.41 2322.83 26.80 2011-01-11 10:43:15.000 011 33432.60 300.39 2322.78 26.80 2011-01-11 10:43:16.000 011 33432.61 300.40 2322.80 26.80 2011-01-11 10:43:17.000 011 33432.61 300.42 2322.80 26.80 2011-01-11 10:43:18.000 011 33432.61 300.41 2322.77 26.80 2011-01-11 10:43:19.000 011 33432.49 300.42 2322.86 26.80 2011-01-11 10:43:20.000 011 33432.56 300.46 2322.86 26.80 2011-01-11 10:43:21.000 011 33432.48 300.45 2322.80 26.80 2011-01-11 10:43:22.000 011 33432.50 300.46 2322.82 26.80 2011-01-11 10:43:23.000 011 33432.42 300.45 2322.84 26.80 2011-01-11 10:43:24.000 011 33432.43 300.48 2322.86 26.80 2011-01-11 10:43:25.000 011 33432.50 300.50 2322.89 26.80 2011-01-11 10:43:26.000 011 33432.50 300.47 2322.83 26.80 2011-01-11 10:43:27.000 011 33432.43 300.49 2322.78 26.80 2011-01-11 10:43:28.000 011 33432.42 300.49 2322.88 26.80 2011-01-11 10:43:29.000 011 33432.41 300.48 2322.82 26.80 2011-01-11 10:43:30.000 011 33432.40 300.49 2322.76 26.80 2011-01-11 10:43:31.000 011 33432.51 300.53 2322.87 26.80 2011-01-11 10:43:32.000 011 33432.49 300.54 2322.88 26.80 2011-01-11 10:43:33.000 011 33432.41 300.47 2322.81 26.80 2011-01-11 10:43:34.000 011 33432.44 300.49 2322.86 26.80 2011-01-11 10:43:35.000 011 33432.38 300.54 2322.87 26.80 2011-01-11 10:43:36.000 011 33432.43 300.50 2322.78 26.80 2011-01-11 10:43:37.000 011 33432.39 300.51 2322.80 26.80 2011-01-11 10:43:38.000 011 33432.47 300.55 2322.90 26.80 2011-01-11 10:43:39.000 011 33432.52 300.57 2322.83 26.80 2011-01-11 10:43:40.000 011 33432.39 300.51 2322.84 26.80 2011-01-11 10:43:41.000 011 33432.39 300.52 2322.95 26.80 2011-01-11 10:43:42.000 011 33432.27 300.56 2322.90 26.80 2011-01-11 10:43:43.000 011 33432.48 300.51 2322.90 26.80 2011-01-11 10:43:44.000 011 33432.39 300.48 2322.84 26.80 2011-01-11 10:43:45.000 011 33432.40 300.48 2322.88 26.80 2011-01-11 10:43:46.000 011 33432.45 300.52 2322.92 26.80 2011-01-11 10:43:47.000 011 33432.49 300.50 2322.93 26.80 2011-01-11 10:43:48.000 011 33432.35 300.49 2322.93 26.80 2011-01-11 10:43:49.000 011 33432.45 300.47 2322.87 26.80 2011-01-11 10:43:50.000 011 33432.43 300.51 2322.96 26.80 2011-01-11 10:43:51.000 011 33432.47 300.49 2322.91 26.80 2011-01-11 10:43:52.000 011 33432.44 300.51 2322.90 26.80 2011-01-11 10:43:53.000 011 33432.46 300.51 2322.98 26.80 2011-01-11 10:43:54.000 011 33432.43 300.48 2322.94 26.80 2011-01-11 10:43:55.000 011 33432.32 300.49 2322.87 26.80 2011-01-11 10:43:56.000 011 33432.52 300.49 2322.98 26.80 2011-01-11 10:43:57.000 011 33432.43 300.46 2322.92 26.80 2011-01-11 10:43:58.000 011 33432.50 300.44 2322.97 26.80 2011-01-11 10:43:59.000 011 33432.45 300.39 2322.93 26.80 2011-01-11 10:44:00.000 011 33432.42 300.45 2322.94 26.80 2011-01-11 10:44:01.000 011 33432.45 300.43 2322.97 26.80 2011-01-11 10:44:02.000 011 33432.46 300.47 2322.92 26.80 2011-01-11 10:44:03.000 011 33432.43 300.44 2322.89 26.80 2011-01-11 10:44:04.000 011 33432.48 300.40 2322.93 26.80 2011-01-11 10:44:05.000 011 33432.48 300.41 2322.94 26.80 2011-01-11 10:44:06.000 011 33432.53 300.34 2322.89 26.80 2011-01-11 10:44:07.000 011 33432.39 300.41 2322.93 26.80 2011-01-11 10:44:08.000 011 33432.40 300.38 2322.89 26.80 2011-01-11 10:44:09.000 011 33432.40 300.33 2322.86 26.80 2011-01-11 10:44:10.000 011 33432.41 300.37 2322.96 26.80 2011-01-11 10:44:11.000 011 33432.46 300.38 2322.92 26.80 2011-01-11 10:44:12.000 011 33432.54 300.36 2322.90 26.80 2011-01-11 10:44:13.000 011 33432.49 300.36 2322.91 26.80 2011-01-11 10:44:14.000 011 33432.50 300.36 2322.96 26.80 2011-01-11 10:44:15.000 011 33432.50 300.35 2322.93 26.80 2011-01-11 10:44:16.000 011 33432.50 300.31 2322.95 26.80 2011-01-11 10:44:17.000 011 33432.50 300.30 2322.96 26.80 2011-01-11 10:44:18.000 011 33432.43 300.29 2322.96 26.80 2011-01-11 10:44:19.000 011 33432.56 300.30 2322.93 26.80 2011-01-11 10:44:20.000 011 33432.48 300.28 2322.92 26.80 2011-01-11 10:44:21.000 011 33432.50 300.27 2322.91 26.80 2011-01-11 10:44:22.000 011 33432.43 300.28 2322.88 26.80 2011-01-11 10:44:23.000 011 33432.58 300.26 2322.93 26.80 2011-01-11 10:44:24.000 011 33432.59 300.26 2322.91 26.80 2011-01-11 10:44:25.000 011 33432.42 300.23 2322.90 26.80 2011-01-11 10:44:26.000 011 33432.55 300.23 2322.87 26.80 2011-01-11 10:44:27.000 011 33432.46 300.21 2322.91 26.80 2011-01-11 10:44:28.000 011 33432.52 300.23 2322.92 26.80 2011-01-11 10:44:29.000 011 33432.55 300.19 2322.95 26.80 2011-01-11 10:44:30.000 011 33432.42 300.23 2322.98 26.80 2011-01-11 10:44:31.000 011 33432.32 300.19 2322.86 26.80 2011-01-11 10:44:32.000 011 33432.55 300.21 2322.95 26.80 2011-01-11 10:44:33.000 011 33432.41 300.23 2322.90 26.80 2011-01-11 10:44:34.000 011 33432.40 300.19 2322.86 26.80 2011-01-11 10:44:35.000 011 33432.47 300.18 2322.96 26.80 2011-01-11 10:44:36.000 011 33432.42 300.17 2322.96 26.80 2011-01-11 10:44:37.000 011 33432.43 300.13 2322.92 26.80 2011-01-11 10:44:38.000 011 33432.39 300.15 2322.93 26.80 2011-01-11 10:44:39.000 011 33432.50 300.15 2322.91 26.80 2011-01-11 10:44:40.000 011 33432.41 300.15 2322.93 26.80 2011-01-11 10:44:41.000 011 33432.51 300.15 2322.83 26.80 2011-01-11 10:44:42.000 011 33432.58 300.11 2322.89 26.80 2011-01-11 10:44:43.000 011 33432.49 300.15 2322.86 26.80 2011-01-11 10:44:44.000 011 33432.45 300.10 2322.91 26.80 2011-01-11 10:44:45.000 011 33432.54 300.11 2322.93 26.80 2011-01-11 10:44:46.000 011 33432.55 300.11 2322.92 26.80 2011-01-11 10:44:47.000 011 33432.50 300.09 2322.86 26.80 2011-01-11 10:44:48.000 011 33432.54 300.08 2322.84 26.80 2011-01-11 10:44:49.000 011 33432.64 300.10 2322.89 26.80 2011-01-11 10:44:50.000 011 33432.62 300.06 2322.87 26.80 2011-01-11 10:44:51.000 011 33432.54 300.09 2322.86 26.80 2011-01-11 10:44:52.000 011 33432.53 300.03 2322.94 26.80 2011-01-11 10:44:53.000 011 33432.60 300.08 2322.92 26.80 2011-01-11 10:44:54.000 011 33432.55 300.03 2322.94 26.80 2011-01-11 10:44:55.000 011 33432.57 300.00 2322.93 26.80 2011-01-11 10:44:56.000 011 33432.56 300.04 2322.88 26.80 2011-01-11 10:44:57.000 011 33432.50 300.05 2322.84 26.80 2011-01-11 10:44:58.000 011 33432.52 300.04 2322.89 26.80 2011-01-11 10:44:59.000 011 33432.58 300.02 2322.81 26.80 2011-01-11 10:45:00.000 011 33432.64 300.02 2322.90 26.80 2011-01-11 10:45:01.000 011 33432.54 300.07 2322.88 26.80 2011-01-11 10:45:02.000 011 33432.53 300.07 2322.83 26.80 2011-01-11 10:45:03.000 011 33432.57 300.08 2322.80 26.80 2011-01-11 10:45:04.000 011 33432.54 300.03 2322.85 26.80 2011-01-11 10:45:05.000 011 33432.51 300.04 2322.85 26.80 2011-01-11 10:45:06.000 011 33432.51 300.03 2322.79 26.80 2011-01-11 10:45:07.000 011 33432.47 300.02 2322.85 26.80 2011-01-11 10:45:08.000 011 33432.50 300.01 2322.91 26.80 2011-01-11 10:45:09.000 011 33432.46 300.00 2322.76 26.80 2011-01-11 10:45:10.000 011 33432.44 300.03 2322.85 26.80 2011-01-11 10:45:11.000 011 33432.38 300.03 2322.82 26.80 2011-01-11 10:45:12.000 011 33432.40 300.00 2322.87 26.80 2011-01-11 10:45:13.000 011 33432.35 300.04 2322.81 26.80 2011-01-11 10:45:14.000 011 33432.47 300.03 2322.95 26.80 2011-01-11 10:45:15.000 011 33432.46 300.02 2322.89 26.80 2011-01-11 10:45:16.000 011 33432.49 300.01 2322.84 26.80 2011-01-11 10:45:17.000 011 33432.44 299.99 2322.76 26.80 2011-01-11 10:45:18.000 011 33432.34 299.98 2322.80 26.80 2011-01-11 10:45:19.000 011 33432.51 299.99 2322.84 26.80 2011-01-11 10:45:20.000 011 33432.42 299.94 2322.84 26.80 2011-01-11 10:45:21.000 011 33432.39 299.92 2322.82 26.80 2011-01-11 10:45:22.000 011 33432.43 299.97 2322.80 26.80 2011-01-11 10:45:23.000 011 33432.39 299.92 2322.88 26.80 2011-01-11 10:45:24.000 011 33432.45 299.94 2322.77 26.80 2011-01-11 10:45:25.000 011 33432.41 299.93 2322.81 26.80 2011-01-11 10:45:26.000 011 33432.45 299.93 2322.82 26.80 2011-01-11 10:45:27.000 011 33432.39 299.94 2322.76 26.80 2011-01-11 10:45:28.000 011 33432.39 299.89 2322.86 26.80 2011-01-11 10:45:29.000 011 33432.39 299.85 2322.82 26.80 2011-01-11 10:45:30.000 011 33432.35 299.85 2322.84 26.80 2011-01-11 10:45:31.000 011 33432.39 299.86 2322.89 26.80 2011-01-11 10:45:32.000 011 33432.32 299.80 2322.80 26.80 2011-01-11 10:45:33.000 011 33432.31 299.81 2322.87 26.79 2011-01-11 10:45:34.000 011 33432.34 299.81 2322.85 26.80 2011-01-11 10:45:35.000 011 33432.39 299.83 2322.80 26.79 2011-01-11 10:45:36.000 011 33432.32 299.78 2322.89 26.79 2011-01-11 10:45:37.000 011 33432.39 299.79 2322.83 26.79 2011-01-11 10:45:38.000 011 33432.34 299.79 2322.82 26.79 2011-01-11 10:45:39.000 011 33432.32 299.76 2322.84 26.79 2011-01-11 10:45:40.000 011 33432.38 299.77 2322.86 26.79 2011-01-11 10:45:41.000 011 33432.30 299.81 2322.85 26.79 2011-01-11 10:45:42.000 011 33432.30 299.75 2322.90 26.79 2011-01-11 10:45:43.000 011 33432.36 299.77 2322.80 26.79 2011-01-11 10:45:44.000 011 33432.24 299.79 2322.92 26.79 2011-01-11 10:45:45.000 011 33432.30 299.74 2322.91 26.79 2011-01-11 10:45:46.000 011 33432.39 299.72 2322.87 26.79 2011-01-11 10:45:47.000 011 33432.38 299.73 2322.93 26.79 2011-01-11 10:45:48.000 011 33432.45 299.73 2322.95 26.79 2011-01-11 10:45:49.000 011 33432.32 299.71 2322.89 26.79 2011-01-11 10:45:50.000 011 33432.40 299.70 2322.85 26.79 2011-01-11 10:45:51.000 011 33432.45 299.68 2322.83 26.79 2011-01-11 10:45:52.000 011 33432.38 299.70 2322.93 26.79 2011-01-11 10:45:53.000 011 33432.42 299.67 2322.98 26.79 2011-01-11 10:45:54.000 011 33432.41 299.63 2322.84 26.79 2011-01-11 10:45:55.000 011 33432.48 299.61 2322.92 26.79 2011-01-11 10:45:56.000 011 33432.55 299.61 2322.86 26.79 2011-01-11 10:45:57.000 011 33432.62 299.57 2322.89 26.79 2011-01-11 10:45:58.000 011 33432.53 299.59 2322.85 26.79 2011-01-11 10:45:59.000 011 33432.48 299.56 2322.93 26.79 2011-01-11 10:46:00.000 011 33432.55 299.56 2322.87 26.79 2011-01-11 10:46:01.000 011 33432.47 299.57 2322.95 26.79 2011-01-11 10:46:02.000 011 33432.48 299.48 2322.89 26.79 2011-01-11 10:46:03.000 011 33432.46 299.52 2322.90 26.79 2011-01-11 10:46:04.000 011 33432.38 299.52 2322.83 26.79 2011-01-11 10:46:05.000 011 33432.48 299.53 2322.88 26.79 2011-01-11 10:46:06.000 011 33432.50 299.51 2322.86 26.80 2011-01-11 10:46:07.000 011 33432.42 299.48 2322.86 26.79 2011-01-11 10:46:08.000 011 33432.46 299.44 2322.90 26.79 2011-01-11 10:46:09.000 011 33432.38 299.43 2322.87 26.79 2011-01-11 10:46:10.000 011 33432.38 299.51 2322.80 26.79 2011-01-11 10:46:11.000 011 33432.42 299.44 2322.80 26.79 2011-01-11 10:46:12.000 011 33432.35 299.48 2322.80 26.79 2011-01-11 10:46:13.000 011 33432.29 299.46 2322.80 26.79 2011-01-11 10:46:14.000 011 33432.35 299.43 2322.75 26.79 2011-01-11 10:46:15.000 011 33432.27 299.40 2322.81 26.79 2011-01-11 10:46:16.000 011 33432.29 299.44 2322.83 26.79 2011-01-11 10:46:17.000 011 33432.31 299.45 2322.77 26.79 2011-01-11 10:46:18.000 011 33432.32 299.43 2322.84 26.79 2011-01-11 10:46:19.000 011 33432.21 299.45 2322.80 26.79 2011-01-11 10:46:20.000 011 33432.31 299.45 2322.78 26.79 2011-01-11 10:46:21.000 011 33432.27 299.45 2322.76 26.79 2011-01-11 10:46:22.000 011 33432.23 299.46 2322.79 26.79 2011-01-11 10:46:23.000 011 33432.25 299.45 2322.80 26.80 2011-01-11 10:46:24.000 011 33432.30 299.43 2322.76 26.80 2011-01-11 10:46:25.000 011 33432.20 299.49 2322.84 26.79 2011-01-11 10:46:26.000 011 33432.10 299.49 2322.80 26.80 2011-01-11 10:46:27.000 011 33432.14 299.47 2322.82 26.80 2011-01-11 10:46:28.000 011 33432.24 299.48 2322.85 26.80 2011-01-11 10:46:29.000 011 33432.23 299.49 2322.87 26.79 2011-01-11 10:46:30.000 011 33432.18 299.46 2322.90 26.79 2011-01-11 10:46:31.000 011 33432.31 299.48 2322.89 26.80 2011-01-11 10:46:32.000 011 33432.24 299.48 2322.90 26.79 2011-01-11 10:46:33.000 011 33432.26 299.46 2322.89 26.79 2011-01-11 10:46:34.000 011 33432.30 299.46 2322.92 26.79 2011-01-11 10:46:35.000 011 33432.38 299.44 2322.88 26.79 2011-01-11 10:46:36.000 011 33432.37 299.42 2322.86 26.79 2011-01-11 10:46:37.000 011 33432.42 299.44 2322.91 26.79 2011-01-11 10:46:38.000 011 33432.54 299.42 2322.93 26.79 2011-01-11 10:46:39.000 011 33432.41 299.39 2322.93 26.79 2011-01-11 10:46:40.000 011 33432.42 299.39 2322.94 26.79 2011-01-11 10:46:41.000 011 33432.57 299.35 2322.89 26.79 2011-01-11 10:46:42.000 011 33432.62 299.31 2323.01 26.79 2011-01-11 10:46:43.000 011 33432.68 299.26 2322.92 26.79 2011-01-11 10:46:44.000 011 33432.61 299.22 2322.93 26.79 2011-01-11 10:46:45.000 011 33432.69 299.21 2322.95 26.79 2011-01-11 10:46:46.000 011 33432.73 299.17 2322.95 26.79 2011-01-11 10:46:47.000 011 33432.77 299.22 2322.89 26.79 2011-01-11 10:46:48.000 011 33432.73 299.16 2322.92 26.79 2011-01-11 10:46:49.000 011 33432.76 299.09 2322.87 26.79 2011-01-11 10:46:50.000 011 33432.70 299.11 2322.87 26.79 2011-01-11 10:46:51.000 011 33432.80 299.12 2322.82 26.79 2011-01-11 10:46:52.000 011 33432.86 299.07 2322.86 26.79 2011-01-11 10:46:53.000 011 33432.87 299.05 2322.74 26.79 2011-01-11 10:46:54.000 011 33432.85 299.01 2322.84 26.79 2011-01-11 10:46:55.000 011 33432.91 299.02 2322.81 26.79 2011-01-11 10:46:56.000 011 33432.93 298.95 2322.82 26.80 2011-01-11 10:46:57.000 011 33432.97 298.94 2322.77 26.80 2011-01-11 10:46:58.000 011 33433.00 298.94 2322.76 26.79 2011-01-11 10:46:59.000 011 33433.00 298.92 2322.74 26.80 2011-01-11 10:47:00.000 011 33433.00 298.97 2322.70 26.79 2011-01-11 10:47:01.000 011 33433.10 298.91 2322.68 26.79 2011-01-11 10:47:02.000 011 33433.15 298.93 2322.63 26.79 2011-01-11 10:47:03.000 011 33433.15 298.89 2322.64 26.79 2011-01-11 10:47:04.000 011 33433.14 298.86 2322.67 26.79 2011-01-11 10:47:05.000 011 33433.26 298.89 2322.66 26.79 2011-01-11 10:47:06.000 011 33433.26 298.84 2322.68 26.79 2011-01-11 10:47:07.000 011 33433.35 298.86 2322.66 26.79 2011-01-11 10:47:08.000 011 33433.32 298.83 2322.70 26.80 2011-01-11 10:47:09.000 011 33433.30 298.80 2322.65 26.79 2011-01-11 10:47:10.000 011 33433.33 298.85 2322.57 26.79 2011-01-11 10:47:11.000 011 33433.38 298.79 2322.63 26.79 2011-01-11 10:47:12.000 011 33433.33 298.85 2322.56 26.79 2011-01-11 10:47:13.000 011 33433.27 298.82 2322.64 26.79 2011-01-11 10:47:14.000 011 33433.27 298.83 2322.59 26.79 2011-01-11 10:47:15.000 011 33433.30 298.85 2322.61 26.79 2011-01-11 10:47:16.000 011 33433.41 298.90 2322.52 26.79 2011-01-11 10:47:17.000 011 33433.31 298.86 2322.56 26.79 2011-01-11 10:47:18.000 011 33433.22 298.92 2322.56 26.79 2011-01-11 10:47:19.000 011 33433.41 298.87 2322.54 26.79 2011-01-11 10:47:20.000 011 33433.33 298.92 2322.58 26.79 2011-01-11 10:47:21.000 011 33433.36 298.91 2322.63 26.79 2011-01-11 10:47:22.000 011 33433.38 298.93 2322.56 26.79 2011-01-11 10:47:23.000 011 33433.32 298.93 2322.59 26.79 2011-01-11 10:47:24.000 011 33433.29 298.95 2322.58 26.79 2011-01-11 10:47:25.000 011 33433.36 298.92 2322.55 26.79 2011-01-11 10:47:26.000 011 33433.31 298.92 2322.56 26.79 2011-01-11 10:47:27.000 011 33433.26 298.90 2322.56 26.79 2011-01-11 10:47:28.000 011 33433.38 298.92 2322.56 26.79 2011-01-11 10:47:29.000 011 33433.30 298.90 2322.51 26.79 2011-01-11 10:47:30.000 011 33433.23 298.88 2322.48 26.79 2011-01-11 10:47:31.000 011 33433.39 298.94 2322.55 26.79 2011-01-11 10:47:32.000 011 33433.33 298.98 2322.57 26.79 2011-01-11 10:47:33.000 011 33433.32 298.97 2322.50 26.79 2011-01-11 10:47:34.000 011 33433.23 298.99 2322.46 26.79 2011-01-11 10:47:35.000 011 33433.17 298.98 2322.53 26.79 2011-01-11 10:47:36.000 011 33433.14 299.05 2322.48 26.79 2011-01-11 10:47:37.000 011 33433.18 299.05 2322.50 26.79 2011-01-11 10:47:38.000 011 33433.08 299.08 2322.42 26.79 2011-01-11 10:47:39.000 011 33433.10 299.08 2322.41 26.79 2011-01-11 10:47:40.000 011 33433.06 299.12 2322.56 26.79 2011-01-11 10:47:41.000 011 33433.04 299.16 2322.58 26.79 2011-01-11 10:47:42.000 011 33432.96 299.14 2322.52 26.79 2011-01-11 10:47:43.000 011 33433.11 299.17 2322.65 26.79 2011-01-11 10:47:44.000 011 33433.06 299.21 2322.47 26.79 2011-01-11 10:47:45.000 011 33433.05 299.20 2322.55 26.79 2011-01-11 10:47:46.000 011 33433.14 299.19 2322.62 26.79 2011-01-11 10:47:47.000 011 33433.13 299.24 2322.68 26.79 2011-01-11 10:47:48.000 011 33433.14 299.23 2322.59 26.79 2011-01-11 10:47:49.000 011 33433.12 299.25 2322.59 26.79 2011-01-11 10:47:50.000 011 33433.17 299.22 2322.68 26.79 2011-01-11 10:47:51.000 011 33433.12 299.21 2322.53 26.79 2011-01-11 10:47:52.000 011 33433.16 299.23 2322.62 26.79 2011-01-11 10:47:53.000 011 33433.17 299.22 2322.65 26.79 2011-01-11 10:47:54.000 011 33433.17 299.21 2322.70 26.79 2011-01-11 10:47:55.000 011 33433.25 299.19 2322.62 26.79 2011-01-11 10:47:56.000 011 33433.16 299.19 2322.62 26.79 2011-01-11 10:47:57.000 011 33433.18 299.16 2322.62 26.79 2011-01-11 10:47:58.000 011 33433.22 299.19 2322.67 26.79 2011-01-11 10:47:59.000 011 33433.28 299.19 2322.64 26.79 2011-01-11 10:48:00.000 011 33433.22 299.14 2322.64 26.79 2011-01-11 10:48:01.000 011 33433.20 299.13 2322.74 26.79 2011-01-11 10:48:02.000 011 33433.27 299.13 2322.67 26.79 2011-01-11 10:48:03.000 011 33433.24 299.12 2322.65 26.79 2011-01-11 10:48:04.000 011 33433.36 299.16 2322.68 26.79 2011-01-11 10:48:05.000 011 33433.26 299.07 2322.63 26.79 2011-01-11 10:48:06.000 011 33433.25 299.09 2322.65 26.79 2011-01-11 10:48:07.000 011 33433.34 299.09 2322.65 26.79 2011-01-11 10:48:08.000 011 33433.26 299.05 2322.59 26.79 2011-01-11 10:48:09.000 011 33433.35 299.06 2322.59 26.79 2011-01-11 10:48:10.000 011 33433.32 299.06 2322.72 26.79 2011-01-11 10:48:11.000 011 33433.29 299.04 2322.78 26.79 2011-01-11 10:48:12.000 011 33433.35 299.09 2322.67 26.79 2011-01-11 10:48:13.000 011 33433.44 299.04 2322.70 26.79 2011-01-11 10:48:14.000 011 33433.41 299.04 2322.70 26.79 2011-01-11 10:48:15.000 011 33433.31 299.02 2322.66 26.79 2011-01-11 10:48:16.000 011 33433.36 299.04 2322.61 26.79 2011-01-11 10:48:17.000 011 33433.36 299.00 2322.67 26.79 2011-01-11 10:48:18.000 011 33433.35 298.93 2322.62 26.79 2011-01-11 10:48:19.000 011 33433.43 299.01 2322.68 26.79 2011-01-11 10:48:20.000 011 33433.47 298.96 2322.68 26.79 2011-01-11 10:48:21.000 011 33433.38 298.98 2322.70 26.79 2011-01-11 10:48:22.000 011 33433.53 299.02 2322.54 26.79 2011-01-11 10:48:23.000 011 33433.39 298.98 2322.67 26.79 2011-01-11 10:48:24.000 011 33433.44 298.99 2322.59 26.79 2011-01-11 10:48:25.000 011 33433.45 298.96 2322.67 26.79 2011-01-11 10:48:26.000 011 33433.57 298.95 2322.63 26.79 2011-01-11 10:48:27.000 011 33433.53 298.97 2322.59 26.79 2011-01-11 10:48:28.000 011 33433.53 298.98 2322.53 26.79 2011-01-11 10:48:29.000 011 33433.54 298.94 2322.64 26.79 2011-01-11 10:48:30.000 011 33433.46 298.97 2322.57 26.79 2011-01-11 10:48:31.000 011 33433.69 298.93 2322.67 26.79 2011-01-11 10:48:32.000 011 33433.53 298.93 2322.60 26.79 2011-01-11 10:48:33.000 011 33433.52 298.95 2322.53 26.79 2011-01-11 10:48:34.000 011 33433.57 298.92 2322.56 26.79 2011-01-11 10:48:35.000 011 33433.62 298.97 2322.49 26.79 2011-01-11 10:48:36.000 011 33433.64 298.95 2322.47 26.79 2011-01-11 10:48:37.000 011 33433.56 298.95 2322.56 26.79 2011-01-11 10:48:38.000 011 33433.66 298.92 2322.54 26.79 2011-01-11 10:48:39.000 011 33433.67 298.92 2322.49 26.79 2011-01-11 10:48:40.000 011 33433.61 298.94 2322.55 26.79 2011-01-11 10:48:41.000 011 33433.63 298.88 2322.51 26.79 2011-01-11 10:48:42.000 011 33433.71 298.89 2322.45 26.79 2011-01-11 10:48:43.000 011 33433.66 298.91 2322.53 26.79 2011-01-11 10:48:44.000 011 33433.65 298.90 2322.55 26.79 2011-01-11 10:48:45.000 011 33433.58 298.88 2322.49 26.79 2011-01-11 10:48:46.000 011 33433.68 298.89 2322.55 26.79 2011-01-11 10:48:47.000 011 33433.67 298.85 2322.50 26.79 2011-01-11 10:48:48.000 011 33433.67 298.85 2322.61 26.79 2011-01-11 10:48:49.000 011 33433.65 298.86 2322.62 26.79 2011-01-11 10:48:50.000 011 33433.72 298.86 2322.53 26.79 2011-01-11 10:48:51.000 011 33433.74 298.83 2322.53 26.79 2011-01-11 10:48:52.000 011 33433.73 298.86 2322.48 26.79 2011-01-11 10:48:53.000 011 33433.68 298.90 2322.56 26.79 2011-01-11 10:48:54.000 011 33433.78 298.85 2322.49 26.79 2011-01-11 10:48:55.000 011 33433.75 298.88 2322.54 26.79 2011-01-11 10:48:56.000 011 33433.82 298.86 2322.51 26.79 2011-01-11 10:48:57.000 011 33433.78 298.86 2322.51 26.79 2011-01-11 10:48:58.000 011 33433.82 298.85 2322.47 26.79 2011-01-11 10:48:59.000 011 33433.79 298.85 2322.56 26.79 2011-01-11 10:49:00.000 011 33433.69 298.86 2322.51 26.79 2011-01-11 10:49:01.000 011 33433.79 298.82 2322.51 26.79 2011-01-11 10:49:02.000 011 33433.64 298.83 2322.44 26.79 2011-01-11 10:49:03.000 011 33433.69 298.82 2322.47 26.79 2011-01-11 10:49:04.000 011 33433.85 298.80 2322.52 26.79 2011-01-11 10:49:05.000 011 33433.75 298.78 2322.51 26.79 2011-01-11 10:49:06.000 011 33433.71 298.84 2322.53 26.79 2011-01-11 10:49:07.000 011 33433.70 298.82 2322.37 26.79 2011-01-11 10:49:08.000 011 33433.76 298.84 2322.54 26.79 2011-01-11 10:49:09.000 011 33433.73 298.81 2322.53 26.79 2011-01-11 10:49:10.000 011 33433.64 298.81 2322.52 26.79 2011-01-11 10:49:11.000 011 33433.73 298.76 2322.48 26.79 2011-01-11 10:49:12.000 011 33433.68 298.80 2322.51 26.79 2011-01-11 10:49:13.000 011 33433.76 298.81 2322.53 26.79 2011-01-11 10:49:14.000 011 33433.80 298.84 2322.49 26.79 2011-01-11 10:49:15.000 011 33433.75 298.80 2322.48 26.79 2011-01-11 10:49:16.000 011 33433.72 298.77 2322.53 26.79 2011-01-11 10:49:17.000 011 33433.72 298.79 2322.46 26.79 2011-01-11 10:49:18.000 011 33433.68 298.75 2322.47 26.79 2011-01-11 10:49:19.000 011 33433.73 298.76 2322.53 26.79 2011-01-11 10:49:20.000 011 33433.68 298.77 2322.47 26.79 2011-01-11 10:49:21.000 011 33433.74 298.73 2322.53 26.79 2011-01-11 10:49:22.000 011 33433.76 298.75 2322.53 26.79 2011-01-11 10:49:23.000 011 33433.69 298.77 2322.47 26.79 2011-01-11 10:49:24.000 011 33433.69 298.80 2322.53 26.79 2011-01-11 10:49:25.000 011 33433.76 298.76 2322.47 26.79 2011-01-11 10:49:26.000 011 33433.79 298.75 2322.50 26.79 2011-01-11 10:49:27.000 011 33433.69 298.75 2322.43 26.79 2011-01-11 10:49:28.000 011 33433.71 298.73 2322.44 26.79 2011-01-11 10:49:29.000 011 33433.71 298.71 2322.44 26.79 2011-01-11 10:49:30.000 011 33433.60 298.77 2322.45 26.79 2011-01-11 10:49:31.000 011 33433.84 298.76 2322.45 26.79 2011-01-11 10:49:32.000 011 33433.69 298.67 2322.49 26.79 2011-01-11 10:49:33.000 011 33433.73 298.68 2322.53 26.79 2011-01-11 10:49:34.000 011 33433.81 298.69 2322.53 26.79 2011-01-11 10:49:35.000 011 33433.78 298.69 2322.51 26.79 2011-01-11 10:49:36.000 011 33433.73 298.69 2322.48 26.79 2011-01-11 10:49:37.000 011 33433.73 298.67 2322.51 26.79 2011-01-11 10:49:38.000 011 33433.79 298.69 2322.41 26.79 2011-01-11 10:49:39.000 011 33433.72 298.67 2322.48 26.79 2011-01-11 10:49:40.000 011 33433.79 298.66 2322.49 26.79 2011-01-11 10:49:41.000 011 33433.90 298.62 2322.39 26.79 2011-01-11 10:49:42.000 011 33433.75 298.63 2322.56 26.79 2011-01-11 10:49:43.000 011 33433.87 298.64 2322.49 26.79 2011-01-11 10:49:44.000 011 33433.83 298.61 2322.52 26.79 2011-01-11 10:49:45.000 011 33433.84 298.65 2322.51 26.79 2011-01-11 10:49:46.000 011 33433.84 298.60 2322.45 26.79 2011-01-11 10:49:47.000 011 33433.91 298.57 2322.42 26.79 2011-01-11 10:49:48.000 011 33433.84 298.61 2322.47 26.79 2011-01-11 10:49:49.000 011 33433.88 298.59 2322.46 26.79 2011-01-11 10:49:50.000 011 33433.89 298.51 2322.45 26.79 2011-01-11 10:49:51.000 011 33433.81 298.54 2322.47 26.79 2011-01-11 10:49:52.000 011 33433.91 298.53 2322.49 26.79 2011-01-11 10:49:53.000 011 33433.92 298.54 2322.38 26.79 2011-01-11 10:49:54.000 011 33433.93 298.48 2322.47 26.79 2011-01-11 10:49:55.000 011 33433.96 298.52 2322.51 26.79 2011-01-11 10:49:56.000 011 33433.88 298.50 2322.45 26.79 2011-01-11 10:49:57.000 011 33433.92 298.48 2322.45 26.79 2011-01-11 10:49:58.000 011 33433.85 298.51 2322.53 26.79 2011-01-11 10:49:59.000 011 33433.84 298.54 2322.49 26.79 2011-01-11 10:50:00.000 011 33433.89 298.50 2322.45 26.79 2011-01-11 10:50:01.000 011 33433.85 298.54 2322.52 26.79 2011-01-11 10:50:02.000 011 33433.87 298.57 2322.47 26.79 2011-01-11 10:50:03.000 011 33433.76 298.58 2322.43 26.79 2011-01-11 10:50:04.000 011 33433.81 298.55 2322.51 26.79 2011-01-11 10:50:05.000 011 33433.85 298.55 2322.49 26.79 2011-01-11 10:50:06.000 011 33433.80 298.54 2322.46 26.79 2011-01-11 10:50:07.000 011 33433.87 298.52 2322.48 26.79 2011-01-11 10:50:08.000 011 33433.80 298.52 2322.54 26.79 2011-01-11 10:50:09.000 011 33433.82 298.46 2322.48 26.79 2011-01-11 10:50:10.000 011 33433.88 298.55 2322.45 26.79 2011-01-11 10:50:11.000 011 33433.84 298.54 2322.41 26.79 2011-01-11 10:50:12.000 011 33433.83 298.52 2322.51 26.79 2011-01-11 10:50:13.000 011 33433.88 298.51 2322.43 26.79 2011-01-11 10:50:14.000 011 33433.93 298.52 2322.54 26.79 2011-01-11 10:50:15.000 011 33433.80 298.51 2322.53 26.79 2011-01-11 10:50:16.000 011 33433.90 298.49 2322.47 26.79 2011-01-11 10:50:17.000 011 33433.80 298.51 2322.46 26.79 2011-01-11 10:50:18.000 011 33433.72 298.50 2322.55 26.79 2011-01-11 10:50:19.000 011 33433.88 298.50 2322.61 26.79 2011-01-11 10:50:20.000 011 33433.77 298.52 2322.59 26.79 2011-01-11 10:50:21.000 011 33433.76 298.49 2322.53 26.79 2011-01-11 10:50:22.000 011 33433.77 298.50 2322.58 26.79 2011-01-11 10:50:23.000 011 33433.80 298.51 2322.44 26.79 2011-01-11 10:50:24.000 011 33433.73 298.50 2322.55 26.79 2011-01-11 10:50:25.000 011 33433.75 298.52 2322.51 26.79 2011-01-11 10:50:26.000 011 33433.68 298.48 2322.55 26.79 2011-01-11 10:50:27.000 011 33433.64 298.49 2322.52 26.79 2011-01-11 10:50:28.000 011 33433.67 298.52 2322.67 26.79 2011-01-11 10:50:29.000 011 33433.75 298.43 2322.53 26.79 2011-01-11 10:50:30.000 011 33433.62 298.56 2322.55 26.79 2011-01-11 10:50:31.000 011 33433.66 298.48 2322.52 26.79 2011-01-11 10:50:32.000 011 33433.75 298.54 2322.66 26.79 2011-01-11 10:50:33.000 011 33433.67 298.53 2322.63 26.79 2011-01-11 10:50:34.000 011 33433.59 298.52 2322.55 26.79 2011-01-11 10:50:35.000 011 33433.66 298.53 2322.59 26.79 2011-01-11 10:50:36.000 011 33433.60 298.52 2322.60 26.79 2011-01-11 10:50:37.000 011 33433.63 298.49 2322.61 26.79 2011-01-11 10:50:38.000 011 33433.61 298.47 2322.62 26.79 2011-01-11 10:50:39.000 011 33433.66 298.48 2322.61 26.79 2011-01-11 10:50:40.000 011 33433.60 298.47 2322.56 26.79 2011-01-11 10:50:41.000 011 33433.61 298.44 2322.63 26.79 2011-01-11 10:50:42.000 011 33433.68 298.46 2322.68 26.79 2011-01-11 10:50:43.000 011 33433.56 298.46 2322.70 26.79 2011-01-11 10:50:44.000 011 33433.61 298.46 2322.68 26.79 2011-01-11 10:50:45.000 011 33433.52 298.47 2322.65 26.79 2011-01-11 10:50:46.000 011 33433.61 298.49 2322.70 26.79 2011-01-11 10:50:47.000 011 33433.53 298.45 2322.62 26.79 2011-01-11 10:50:48.000 011 33433.69 298.42 2322.65 26.79 2011-01-11 10:50:49.000 011 33433.53 298.41 2322.71 26.79 2011-01-11 10:50:50.000 011 33433.53 298.44 2322.65 26.79 2011-01-11 10:50:51.000 011 33433.47 298.42 2322.62 26.79 2011-01-11 10:50:52.000 011 33433.57 298.40 2322.65 26.79 2011-01-11 10:50:53.000 011 33433.59 298.41 2322.65 26.79 2011-01-11 10:50:54.000 011 33433.53 298.37 2322.74 26.79 2011-01-11 10:50:55.000 011 33433.61 298.40 2322.68 26.79 2011-01-11 10:50:56.000 011 33433.51 298.40 2322.73 26.79 2011-01-11 10:50:57.000 011 33433.63 298.37 2322.68 26.79 2011-01-11 10:50:58.000 011 33433.57 298.39 2322.71 26.79 2011-01-11 10:50:59.000 011 33433.64 298.34 2322.68 26.79 2011-01-11 10:51:00.000 011 33433.48 298.38 2322.63 26.79 2011-01-11 10:51:01.000 011 33433.66 298.33 2322.72 26.79 2011-01-11 10:51:02.000 011 33433.62 298.40 2322.71 26.79 2011-01-11 10:51:03.000 011 33433.54 298.34 2322.67 26.79 2011-01-11 10:51:04.000 011 33433.57 298.34 2322.68 26.79 2011-01-11 10:51:05.000 011 33433.64 298.29 2322.72 26.79 2011-01-11 10:51:06.000 011 33433.52 298.32 2322.68 26.79 2011-01-11 10:51:07.000 011 33433.61 298.35 2322.62 26.79 2011-01-11 10:51:08.000 011 33433.54 298.30 2322.64 26.79 2011-01-11 10:51:09.000 011 33433.54 298.30 2322.66 26.79 2011-01-11 10:51:10.000 011 33433.64 298.33 2322.68 26.79 2011-01-11 10:51:11.000 011 33433.56 298.28 2322.67 26.79 2011-01-11 10:51:12.000 011 33433.55 298.31 2322.71 26.79 2011-01-11 10:51:13.000 011 33433.56 298.27 2322.70 26.79 2011-01-11 10:51:14.000 011 33433.60 298.28 2322.75 26.79 2011-01-11 10:51:15.000 011 33433.59 298.23 2322.67 26.79 2011-01-11 10:51:16.000 011 33433.58 298.25 2322.64 26.79 2011-01-11 10:51:17.000 011 33433.56 298.26 2322.65 26.79 2011-01-11 10:51:18.000 011 33433.47 298.24 2322.65 26.79 2011-01-11 10:51:19.000 011 33433.61 298.25 2322.70 26.79 2011-01-11 10:51:20.000 011 33433.51 298.24 2322.74 26.79 2011-01-11 10:51:21.000 011 33433.50 298.26 2322.72 26.79 2011-01-11 10:51:22.000 011 33433.58 298.18 2322.71 26.79 2011-01-11 10:51:23.000 011 33433.66 298.23 2322.72 26.79 2011-01-11 10:51:24.000 011 33433.51 298.20 2322.78 26.79 2011-01-11 10:51:25.000 011 33433.57 298.24 2322.67 26.79 2011-01-11 10:51:26.000 011 33433.54 298.19 2322.67 26.79 2011-01-11 10:51:27.000 011 33433.56 298.19 2322.66 26.79 2011-01-11 10:51:28.000 011 33433.55 298.19 2322.72 26.79 2011-01-11 10:51:29.000 011 33433.49 298.21 2322.71 26.79 2011-01-11 10:51:30.000 011 33433.47 298.17 2322.73 26.79 2011-01-11 10:51:31.000 011 33433.53 298.21 2322.68 26.79 2011-01-11 10:51:32.000 011 33433.56 298.25 2322.65 26.79 2011-01-11 10:51:33.000 011 33433.48 298.21 2322.68 26.79 2011-01-11 10:51:34.000 011 33433.52 298.21 2322.71 26.79 2011-01-11 10:51:35.000 011 33433.53 298.21 2322.68 26.79 2011-01-11 10:51:36.000 011 33433.41 298.23 2322.65 26.79 2011-01-11 10:51:37.000 011 33433.55 298.24 2322.78 26.79 2011-01-11 10:51:38.000 011 33433.51 298.22 2322.73 26.79 2011-01-11 10:51:39.000 011 33433.51 298.21 2322.70 26.79 2011-01-11 10:51:40.000 011 33433.52 298.19 2322.72 26.79 2011-01-11 10:51:41.000 011 33433.42 298.30 2322.69 26.79 2011-01-11 10:51:42.000 011 33433.43 298.27 2322.81 26.79 2011-01-11 10:51:43.000 011 33433.41 298.22 2322.72 26.79 2011-01-11 10:51:44.000 011 33433.44 298.26 2322.72 26.79 2011-01-11 10:51:45.000 011 33433.41 298.25 2322.71 26.79 2011-01-11 10:51:46.000 011 33433.45 298.24 2322.69 26.79 2011-01-11 10:51:47.000 011 33433.48 298.26 2322.86 26.79 2011-01-11 10:51:48.000 011 33433.42 298.26 2322.74 26.79 2011-01-11 10:51:49.000 011 33433.32 298.31 2322.80 26.79 2011-01-11 10:51:50.000 011 33433.46 298.28 2322.86 26.79 2011-01-11 10:51:51.000 011 33433.36 298.25 2322.80 26.79 2011-01-11 10:51:52.000 011 33433.48 298.24 2322.76 26.79 2011-01-11 10:51:53.000 011 33433.47 298.25 2322.77 26.79 2011-01-11 10:51:54.000 011 33433.50 298.23 2322.79 26.79 2011-01-11 10:51:55.000 011 33433.32 298.23 2322.87 26.79 2011-01-11 10:51:56.000 011 33433.36 298.27 2322.78 26.79 2011-01-11 10:51:57.000 011 33433.41 298.26 2322.86 26.79 2011-01-11 10:51:58.000 011 33433.44 298.20 2322.80 26.79 2011-01-11 10:51:59.000 011 33433.50 298.18 2322.77 26.79 2011-01-11 10:52:00.000 011 33433.52 298.16 2322.79 26.79 2011-01-11 10:52:01.000 011 33433.54 298.19 2322.80 26.79 2011-01-11 10:52:02.000 011 33433.50 298.19 2322.82 26.79 2011-01-11 10:52:03.000 011 33433.51 298.16 2322.81 26.79 2011-01-11 10:52:04.000 011 33433.42 298.12 2322.78 26.79 2011-01-11 10:52:05.000 011 33433.47 298.18 2322.80 26.79 2011-01-11 10:52:06.000 011 33433.51 298.10 2322.79 26.79 2011-01-11 10:52:07.000 011 33433.57 298.14 2322.74 26.79 2011-01-11 10:52:08.000 011 33433.46 298.12 2322.84 26.79 2011-01-11 10:52:09.000 011 33433.42 298.11 2322.76 26.79 2011-01-11 10:52:10.000 011 33433.51 298.14 2322.69 26.79 2011-01-11 10:52:11.000 011 33433.47 298.11 2322.85 26.79 2011-01-11 10:52:12.000 011 33433.40 298.11 2322.77 26.79 2011-01-11 10:52:13.000 011 33433.47 298.15 2322.77 26.78 2011-01-11 10:52:14.000 011 33433.39 298.13 2322.82 26.79 2011-01-11 10:52:15.000 011 33433.42 298.10 2322.81 26.79 2011-01-11 10:52:16.000 011 33433.49 298.14 2322.70 26.79 2011-01-11 10:52:17.000 011 33433.42 298.14 2322.80 26.78 2011-01-11 10:52:18.000 011 33433.42 298.12 2322.77 26.79 2011-01-11 10:52:19.000 011 33433.44 298.12 2322.79 26.78 2011-01-11 10:52:20.000 011 33433.45 298.13 2322.77 26.79 2011-01-11 10:52:21.000 011 33433.37 298.10 2322.78 26.79 2011-01-11 10:52:22.000 011 33433.41 298.13 2322.77 26.78 2011-01-11 10:52:23.000 011 33433.41 298.12 2322.79 26.78 2011-01-11 10:52:24.000 011 33433.39 298.09 2322.76 26.78 2011-01-11 10:52:25.000 011 33433.35 298.12 2322.80 26.78 2011-01-11 10:52:26.000 011 33433.31 298.11 2322.83 26.78 2011-01-11 10:52:27.000 011 33433.40 298.12 2322.89 26.78 2011-01-11 10:52:28.000 011 33433.39 298.14 2322.78 26.78 2011-01-11 10:52:29.000 011 33433.33 298.17 2322.81 26.78 2011-01-11 10:52:30.000 011 33433.29 298.15 2322.83 26.78 2011-01-11 10:52:31.000 011 33433.28 298.11 2322.83 26.78 2011-01-11 10:52:32.000 011 33433.35 298.15 2322.91 26.78 2011-01-11 10:52:33.000 011 33433.31 298.15 2322.85 26.78 2011-01-11 10:52:34.000 011 33433.26 298.12 2322.84 26.78 2011-01-11 10:52:35.000 011 33433.28 298.15 2322.84 26.78 2011-01-11 10:52:36.000 011 33433.37 298.14 2322.89 26.78 2011-01-11 10:52:37.000 011 33433.41 298.13 2322.91 26.78 2011-01-11 10:52:38.000 011 33433.28 298.12 2322.85 26.78 2011-01-11 10:52:39.000 011 33433.35 298.13 2322.82 26.78 2011-01-11 10:52:40.000 011 33433.35 298.13 2322.86 26.78 2011-01-11 10:52:41.000 011 33433.28 298.14 2322.80 26.79 2011-01-11 10:52:42.000 011 33433.36 298.09 2322.87 26.79 2011-01-11 10:52:43.000 011 33433.33 298.14 2322.85 26.78 2011-01-11 10:52:44.000 011 33433.36 298.16 2322.90 26.79 2011-01-11 10:52:45.000 011 33433.25 298.09 2322.84 26.79 2011-01-11 10:52:46.000 011 33433.28 298.05 2322.81 26.79 2011-01-11 10:52:47.000 011 33433.28 298.15 2322.90 26.79 2011-01-11 10:52:48.000 011 33433.25 298.17 2322.92 26.79 2011-01-11 10:52:49.000 011 33433.26 298.17 2322.80 26.79 2011-01-11 10:52:50.000 011 33433.29 298.17 2322.90 26.79 2011-01-11 10:52:51.000 011 33433.31 298.13 2322.89 26.79 2011-01-11 10:52:52.000 011 33433.22 298.10 2323.01 26.79 2011-01-11 10:52:53.000 011 33433.21 298.12 2322.84 26.79 2011-01-11 10:52:54.000 011 33433.25 298.08 2322.95 26.79 2011-01-11 10:52:55.000 011 33433.16 298.11 2322.86 26.79 2011-01-11 10:52:56.000 011 33433.17 298.13 2322.90 26.79 2011-01-11 10:52:57.000 011 33433.24 298.11 2322.89 26.79 2011-01-11 10:52:58.000 011 33433.16 298.15 2322.89 26.79 2011-01-11 10:52:59.000 011 33433.22 298.15 2322.95 26.79 2011-01-11 10:53:00.000 011 33433.21 298.11 2322.93 26.79 2011-01-11 10:53:01.000 011 33433.22 298.11 2322.98 26.79 2011-01-11 10:53:02.000 011 33433.06 298.08 2323.01 26.79 2011-01-11 10:53:03.000 011 33433.14 298.18 2322.96 26.79 2011-01-11 10:53:04.000 011 33433.16 298.14 2322.96 26.79 2011-01-11 10:53:05.000 011 33433.21 298.13 2323.01 26.79 2011-01-11 10:53:06.000 011 33433.15 298.08 2322.90 26.79 2011-01-11 10:53:07.000 011 33433.19 298.10 2322.95 26.79 2011-01-11 10:53:08.000 011 33433.17 298.15 2322.95 26.79 2011-01-11 10:53:09.000 011 33433.20 298.10 2323.01 26.78 2011-01-11 10:53:10.000 011 33433.16 298.10 2323.02 26.78 2011-01-11 10:53:11.000 011 33433.16 298.07 2323.03 26.78 2011-01-11 10:53:12.000 011 33433.19 298.06 2322.99 26.78 2011-01-11 10:53:13.000 011 33433.26 298.08 2323.03 26.78 2011-01-11 10:53:14.000 011 33433.22 298.04 2322.92 26.78 2011-01-11 10:53:15.000 011 33433.24 298.06 2323.00 26.78 2011-01-11 10:53:16.000 011 33433.20 298.03 2323.02 26.78 2011-01-11 10:53:17.000 011 33433.22 298.02 2322.98 26.78 2011-01-11 10:53:18.000 011 33433.25 298.04 2323.02 26.79 2011-01-11 10:53:19.000 011 33433.28 298.03 2322.99 26.79 2011-01-11 10:53:20.000 011 33433.31 298.02 2323.01 26.78 2011-01-11 10:53:21.000 011 33433.38 297.97 2322.99 26.78 2011-01-11 10:53:22.000 011 33433.32 297.98 2322.98 26.78 2011-01-11 10:53:23.000 011 33433.38 297.94 2323.02 26.79 2011-01-11 10:53:24.000 011 33433.34 297.93 2323.02 26.78 2011-01-11 10:53:25.000 011 33433.38 297.93 2322.98 26.79 2011-01-11 10:53:26.000 011 33433.38 297.87 2322.96 26.79 2011-01-11 10:53:27.000 011 33433.37 297.86 2322.96 26.79 2011-01-11 10:53:28.000 011 33433.36 297.85 2322.94 26.78 2011-01-11 10:53:29.000 011 33433.43 297.86 2322.95 26.78 2011-01-11 10:53:30.000 011 33433.36 297.87 2322.97 26.78 2011-01-11 10:53:31.000 011 33433.31 297.85 2322.89 26.78 2011-01-11 10:53:32.000 011 33433.34 297.84 2322.93 26.78 2011-01-11 10:53:33.000 011 33433.50 297.83 2322.93 26.78 2011-01-11 10:53:34.000 011 33433.39 297.84 2322.92 26.78 2011-01-11 10:53:35.000 011 33433.38 297.84 2322.93 26.78 2011-01-11 10:53:36.000 011 33433.37 297.80 2322.84 26.78 2011-01-11 10:53:37.000 011 33433.36 297.84 2322.90 26.78 2011-01-11 10:53:38.000 011 33433.35 297.78 2322.93 26.78 2011-01-11 10:53:39.000 011 33433.28 297.85 2322.93 26.78 2011-01-11 10:53:40.000 011 33433.29 297.85 2322.86 26.78 2011-01-11 10:53:41.000 011 33433.34 297.86 2322.89 26.78 2011-01-11 10:53:42.000 011 33433.27 297.88 2322.96 26.78 2011-01-11 10:53:43.000 011 33433.20 297.88 2322.88 26.78 2011-01-11 10:53:44.000 011 33433.32 297.85 2322.92 26.78 2011-01-11 10:53:45.000 011 33433.28 297.89 2322.82 26.78 2011-01-11 10:53:46.000 011 33433.28 297.88 2322.87 26.78 2011-01-11 10:53:47.000 011 33433.32 297.90 2322.85 26.78 2011-01-11 10:53:48.000 011 33433.22 297.90 2322.89 26.78 2011-01-11 10:53:49.000 011 33433.23 297.86 2322.91 26.78 2011-01-11 10:53:50.000 011 33433.31 297.90 2322.84 26.78 2011-01-11 10:53:51.000 011 33433.39 297.90 2322.90 26.78 2011-01-11 10:53:52.000 011 33433.26 297.85 2322.83 26.78 2011-01-11 10:53:53.000 011 33433.25 297.91 2322.84 26.78 2011-01-11 10:53:54.000 011 33433.29 297.92 2322.91 26.78 2011-01-11 10:53:55.000 011 33433.27 297.91 2322.88 26.78 2011-01-11 10:53:56.000 011 33433.26 297.94 2322.90 26.78 2011-01-11 10:53:57.000 011 33433.35 297.94 2322.81 26.78 2011-01-11 10:53:58.000 011 33433.26 297.91 2322.78 26.78 2011-01-11 10:53:59.000 011 33433.25 297.89 2322.90 26.78 2011-01-11 10:54:00.000 011 33433.19 297.93 2322.87 26.78 2011-01-11 10:54:01.000 011 33433.24 297.91 2322.92 26.78 2011-01-11 10:54:02.000 011 33433.22 297.92 2322.90 26.78 2011-01-11 10:54:03.000 011 33433.26 297.93 2322.96 26.78 2011-01-11 10:54:04.000 011 33433.27 297.92 2322.97 26.78 2011-01-11 10:54:05.000 011 33433.32 297.96 2322.89 26.78 2011-01-11 10:54:06.000 011 33433.28 297.90 2322.86 26.78 2011-01-11 10:54:07.000 011 33433.29 297.91 2322.91 26.78 2011-01-11 10:54:08.000 011 33433.31 297.95 2322.96 26.78 2011-01-11 10:54:09.000 011 33433.18 297.91 2322.99 26.78 2011-01-11 10:54:10.000 011 33433.23 297.89 2322.95 26.78 2011-01-11 10:54:11.000 011 33433.26 297.92 2322.93 26.78 2011-01-11 10:54:12.000 011 33433.41 297.91 2322.92 26.78 2011-01-11 10:54:13.000 011 33433.30 297.88 2322.91 26.78 2011-01-11 10:54:14.000 011 33433.40 297.89 2322.96 26.78 2011-01-11 10:54:15.000 011 33433.39 297.89 2322.89 26.78 2011-01-11 10:54:16.000 011 33433.37 297.86 2322.89 26.78 2011-01-11 10:54:17.000 011 33433.32 297.85 2322.97 26.78 2011-01-11 10:54:18.000 011 33433.35 297.82 2322.95 26.78 2011-01-11 10:54:19.000 011 33433.31 297.84 2322.99 26.78 2011-01-11 10:54:20.000 011 33433.29 297.83 2322.99 26.78 2011-01-11 10:54:21.000 011 33433.29 297.82 2322.95 26.78 2011-01-11 10:54:22.000 011 33433.28 297.83 2322.90 26.78 2011-01-11 10:54:23.000 011 33433.33 297.82 2322.94 26.78 2011-01-11 10:54:24.000 011 33433.30 297.79 2323.01 26.78 2011-01-11 10:54:25.000 011 33433.27 297.85 2323.00 26.78 2011-01-11 10:54:26.000 011 33433.35 297.81 2322.93 26.78 2011-01-11 10:54:27.000 011 33433.38 297.79 2322.92 26.78 2011-01-11 10:54:28.000 011 33433.37 297.78 2322.92 26.78 2011-01-11 10:54:29.000 011 33433.33 297.80 2322.96 26.78 2011-01-11 10:54:30.000 011 33433.45 297.81 2322.91 26.78 2011-01-11 10:54:31.000 011 33433.39 297.76 2322.99 26.78 2011-01-11 10:54:32.000 011 33433.30 297.76 2322.96 26.78 2011-01-11 10:54:33.000 011 33433.41 297.78 2322.89 26.78 2011-01-11 10:54:34.000 011 33433.31 297.75 2322.92 26.78 2011-01-11 10:54:35.000 011 33433.34 297.78 2322.91 26.78 2011-01-11 10:54:36.000 011 33433.40 297.76 2322.97 26.78 2011-01-11 10:54:37.000 011 33433.39 297.76 2322.83 26.78 2011-01-11 10:54:38.000 011 33433.48 297.76 2322.95 26.78 2011-01-11 10:54:39.000 011 33433.40 297.79 2322.90 26.78 2011-01-11 10:54:40.000 011 33433.47 297.76 2322.90 26.78 2011-01-11 10:54:41.000 011 33433.39 297.74 2322.85 26.78 2011-01-11 10:54:42.000 011 33433.37 297.73 2322.86 26.78 2011-01-11 10:54:43.000 011 33433.38 297.74 2323.01 26.78 2011-01-11 10:54:44.000 011 33433.46 297.76 2322.90 26.78 2011-01-11 10:54:45.000 011 33433.44 297.71 2322.89 26.78 2011-01-11 10:54:46.000 011 33433.44 297.70 2322.89 26.78 2011-01-11 10:54:47.000 011 33433.41 297.74 2322.93 26.78 2011-01-11 10:54:48.000 011 33433.45 297.69 2322.91 26.78 2011-01-11 10:54:49.000 011 33433.52 297.71 2323.03 26.78 2011-01-11 10:54:50.000 011 33433.35 297.69 2322.92 26.78 2011-01-11 10:54:51.000 011 33433.56 297.74 2322.93 26.78 2011-01-11 10:54:52.000 011 33433.46 297.70 2322.87 26.78 2011-01-11 10:54:53.000 011 33433.42 297.68 2322.92 26.78 2011-01-11 10:54:54.000 011 33433.44 297.67 2322.96 26.78 2011-01-11 10:54:55.000 011 33433.48 297.68 2322.82 26.78 2011-01-11 10:54:56.000 011 33433.51 297.63 2322.92 26.78 2011-01-11 10:54:57.000 011 33433.53 297.66 2322.87 26.78 2011-01-11 10:54:58.000 011 33433.50 297.66 2322.89 26.78 2011-01-11 10:54:59.000 011 33433.50 297.66 2322.91 26.78 2011-01-11 10:55:00.000 011 33433.50 297.70 2322.83 26.78 2011-01-11 10:55:01.000 011 33433.49 297.65 2322.78 26.78 2011-01-11 10:55:02.000 011 33433.50 297.65 2322.89 26.78 2011-01-11 10:55:03.000 011 33433.51 297.65 2322.91 26.78 2011-01-11 10:55:04.000 011 33433.46 297.61 2322.94 26.78 2011-01-11 10:55:05.000 011 33433.51 297.66 2322.87 26.78 2011-01-11 10:55:06.000 011 33433.58 297.64 2322.83 26.78 2011-01-11 10:55:07.000 011 33433.61 297.57 2322.89 26.78 2011-01-11 10:55:08.000 011 33433.62 297.64 2322.91 26.78 2011-01-11 10:55:09.000 011 33433.46 297.64 2322.84 26.78 2011-01-11 10:55:10.000 011 33433.42 297.62 2322.77 26.78 2011-01-11 10:55:11.000 011 33433.53 297.64 2322.77 26.78 2011-01-11 10:55:12.000 011 33433.54 297.63 2322.92 26.78 2011-01-11 10:55:13.000 011 33433.51 297.62 2322.78 26.78 2011-01-11 10:55:14.000 011 33433.54 297.62 2322.92 26.78 2011-01-11 10:55:15.000 011 33433.55 297.61 2322.90 26.78 2011-01-11 10:55:16.000 011 33433.54 297.56 2322.88 26.78 2011-01-11 10:55:17.000 011 33433.57 297.63 2322.83 26.78 2011-01-11 10:55:18.000 011 33433.59 297.53 2322.80 26.78 2011-01-11 10:55:19.000 011 33433.60 297.59 2322.83 26.78 2011-01-11 10:55:20.000 011 33433.53 297.61 2322.85 26.78 2011-01-11 10:55:21.000 011 33433.50 297.58 2322.77 26.78 2011-01-11 10:55:22.000 011 33433.53 297.58 2322.77 26.78 2011-01-11 10:55:23.000 011 33433.63 297.58 2322.81 26.78 2011-01-11 10:55:24.000 011 33433.62 297.55 2322.83 26.78 2011-01-11 10:55:25.000 011 33433.53 297.60 2322.70 26.78 2011-01-11 10:55:26.000 011 33433.73 297.57 2322.84 26.78 2011-01-11 10:55:27.000 011 33433.65 297.59 2322.82 26.78 2011-01-11 10:55:28.000 011 33433.68 297.60 2322.87 26.78 2011-01-11 10:55:29.000 011 33433.61 297.54 2322.80 26.78 2011-01-11 10:55:30.000 011 33433.64 297.61 2322.78 26.78 2011-01-11 10:55:31.000 011 33433.63 297.62 2322.80 26.78 2011-01-11 10:55:32.000 011 33433.56 297.64 2322.87 26.78 2011-01-11 10:55:33.000 011 33433.57 297.58 2322.83 26.78 2011-01-11 10:55:34.000 011 33433.57 297.59 2322.78 26.78 2011-01-11 10:55:35.000 011 33433.52 297.65 2322.89 26.78 2011-01-11 10:55:36.000 011 33433.61 297.60 2322.89 26.78 2011-01-11 10:55:37.000 011 33433.63 297.64 2322.92 26.78 2011-01-11 10:55:38.000 011 33433.63 297.66 2322.83 26.78 2011-01-11 10:55:39.000 011 33433.60 297.64 2322.91 26.78 2011-01-11 10:55:40.000 011 33433.58 297.65 2322.94 26.78 2011-01-11 10:55:41.000 011 33433.65 297.64 2322.85 26.78 2011-01-11 10:55:42.000 011 33433.57 297.62 2322.90 26.78 2011-01-11 10:55:43.000 011 33433.63 297.62 2322.78 26.78 2011-01-11 10:55:44.000 011 33433.62 297.60 2322.83 26.78 2011-01-11 10:55:45.000 011 33433.71 297.60 2322.80 26.78 2011-01-11 10:55:46.000 011 33433.69 297.59 2322.81 26.78 2011-01-11 10:55:47.000 011 33433.66 297.57 2322.94 26.78 2011-01-11 10:55:48.000 011 33433.69 297.56 2322.82 26.78 2011-01-11 10:55:49.000 011 33433.64 297.55 2322.92 26.78 2011-01-11 10:55:50.000 011 33433.73 297.54 2322.78 26.78 2011-01-11 10:55:51.000 011 33433.66 297.56 2322.89 26.78 2011-01-11 10:55:52.000 011 33433.76 297.52 2322.87 26.78 2011-01-11 10:55:53.000 011 33433.81 297.50 2322.81 26.78 2011-01-11 10:55:54.000 011 33433.75 297.50 2322.78 26.78 2011-01-11 10:55:55.000 011 33433.75 297.48 2322.85 26.78 2011-01-11 10:55:56.000 011 33433.76 297.48 2322.80 26.78 2011-01-11 10:55:57.000 011 33433.71 297.46 2322.83 26.78 2011-01-11 10:55:58.000 011 33433.76 297.48 2322.74 26.78 2011-01-11 10:55:59.000 011 33433.83 297.43 2322.83 26.78 2011-01-11 10:56:00.000 011 33433.80 297.44 2322.82 26.78 2011-01-11 10:56:01.000 011 33433.69 297.40 2322.78 26.78 2011-01-11 10:56:02.000 011 33433.74 297.43 2322.84 26.78 2011-01-11 10:56:03.000 011 33433.78 297.44 2322.84 26.78 2011-01-11 10:56:04.000 011 33433.76 297.39 2322.79 26.78 2011-01-11 10:56:05.000 011 33433.81 297.43 2322.83 26.78 2011-01-11 10:56:06.000 011 33433.84 297.45 2322.83 26.78 2011-01-11 10:56:07.000 011 33433.79 297.43 2322.78 26.78 2011-01-11 10:56:08.000 011 33433.81 297.38 2322.76 26.78 2011-01-11 10:56:09.000 011 33433.82 297.42 2322.79 26.78 2011-01-11 10:56:10.000 011 33433.73 297.45 2322.76 26.78 2011-01-11 10:56:11.000 011 33433.73 297.47 2322.85 26.78 2011-01-11 10:56:12.000 011 33433.70 297.45 2322.70 26.78 2011-01-11 10:56:13.000 011 33433.74 297.43 2322.77 26.78 2011-01-11 10:56:14.000 011 33433.71 297.44 2322.80 26.78 2011-01-11 10:56:15.000 011 33433.72 297.50 2322.76 26.78 2011-01-11 10:56:16.000 011 33433.73 297.48 2322.83 26.78 2011-01-11 10:56:17.000 011 33433.75 297.49 2322.77 26.78 2011-01-11 10:56:18.000 011 33433.71 297.49 2322.80 26.78 2011-01-11 10:56:19.000 011 33433.64 297.52 2322.83 26.78 2011-01-11 10:56:20.000 011 33433.69 297.52 2322.78 26.78 2011-01-11 10:56:21.000 011 33433.80 297.52 2322.79 26.78 2011-01-11 10:56:22.000 011 33433.73 297.52 2322.74 26.78 2011-01-11 10:56:23.000 011 33433.69 297.50 2322.78 26.78 2011-01-11 10:56:24.000 011 33433.75 297.56 2322.83 26.78 2011-01-11 10:56:25.000 011 33433.63 297.51 2322.86 26.78 2011-01-11 10:56:26.000 011 33433.71 297.51 2322.82 26.78 2011-01-11 10:56:27.000 011 33433.74 297.54 2322.77 26.78 2011-01-11 10:56:28.000 011 33433.64 297.51 2322.86 26.78 2011-01-11 10:56:29.000 011 33433.69 297.53 2322.83 26.78 2011-01-11 10:56:30.000 011 33433.76 297.49 2322.83 26.78 2011-01-11 10:56:31.000 011 33433.72 297.51 2322.84 26.78 2011-01-11 10:56:32.000 011 33433.67 297.53 2322.84 26.78 2011-01-11 10:56:33.000 011 33433.73 297.52 2322.78 26.78 2011-01-11 10:56:34.000 011 33433.72 297.51 2322.84 26.78 2011-01-11 10:56:35.000 011 33433.67 297.47 2322.91 26.78 2011-01-11 10:56:36.000 011 33433.56 297.53 2322.80 26.78 2011-01-11 10:56:37.000 011 33433.64 297.49 2322.93 26.78 2011-01-11 10:56:38.000 011 33433.64 297.50 2322.80 26.78 2011-01-11 10:56:39.000 011 33433.72 297.51 2322.91 26.78 2011-01-11 10:56:40.000 011 33433.67 297.45 2322.82 26.78 2011-01-11 10:56:41.000 011 33433.62 297.54 2322.93 26.78 2011-01-11 10:56:42.000 011 33433.63 297.45 2322.92 26.78 2011-01-11 10:56:43.000 011 33433.61 297.50 2322.86 26.78 2011-01-11 10:56:44.000 011 33433.62 297.48 2322.82 26.78 2011-01-11 10:56:45.000 011 33433.60 297.47 2322.88 26.78 2011-01-11 10:56:46.000 011 33433.58 297.47 2322.92 26.78 2011-01-11 10:56:47.000 011 33433.57 297.44 2322.92 26.78 2011-01-11 10:56:48.000 011 33433.69 297.48 2322.89 26.78 2011-01-11 10:56:49.000 011 33433.76 297.49 2322.92 26.78 2011-01-11 10:56:50.000 011 33433.69 297.47 2322.92 26.78 2011-01-11 10:56:51.000 011 33433.57 297.46 2322.86 26.78 2011-01-11 10:56:52.000 011 33433.63 297.46 2322.83 26.78 2011-01-11 10:56:53.000 011 33433.69 297.44 2322.86 26.78 2011-01-11 10:56:54.000 011 33433.66 297.46 2322.89 26.78 2011-01-11 10:56:55.000 011 33433.63 297.44 2322.97 26.78 2011-01-11 10:56:56.000 011 33433.65 297.38 2322.89 26.78 2011-01-11 10:56:57.000 011 33433.66 297.43 2322.86 26.78 2011-01-11 10:56:58.000 011 33433.59 297.40 2322.86 26.78 2011-01-11 10:56:59.000 011 33433.54 297.42 2322.90 26.78 2011-01-11 10:57:00.000 011 33433.59 297.45 2322.97 26.78 2011-01-11 10:57:01.000 011 33433.56 297.45 2322.93 26.78 2011-01-11 10:57:02.000 011 33433.57 297.40 2322.98 26.78 2011-01-11 10:57:03.000 011 33433.61 297.43 2322.88 26.78 2011-01-11 10:57:04.000 011 33433.57 297.41 2322.90 26.78 2011-01-11 10:57:05.000 011 33433.60 297.39 2322.92 26.78 2011-01-11 10:57:06.000 011 33433.51 297.41 2322.92 26.78 2011-01-11 10:57:07.000 011 33433.53 297.43 2322.87 26.78 2011-01-11 10:57:08.000 011 33433.56 297.42 2322.93 26.78 2011-01-11 10:57:09.000 011 33433.51 297.39 2323.02 26.78 2011-01-11 10:57:10.000 011 33433.53 297.42 2322.92 26.78 2011-01-11 10:57:11.000 011 33433.43 297.41 2322.95 26.78 2011-01-11 10:57:12.000 011 33433.42 297.42 2322.94 26.78 2011-01-11 10:57:13.000 011 33433.46 297.41 2322.88 26.78 2011-01-11 10:57:14.000 011 33433.42 297.37 2322.94 26.78 2011-01-11 10:57:15.000 011 33433.48 297.38 2322.97 26.78 2011-01-11 10:57:16.000 011 33433.57 297.40 2322.98 26.78 2011-01-11 10:57:17.000 011 33433.50 297.38 2322.95 26.78 2011-01-11 10:57:18.000 011 33433.46 297.36 2322.95 26.78 2011-01-11 10:57:19.000 011 33433.45 297.40 2323.04 26.78 2011-01-11 10:57:20.000 011 33433.46 297.36 2322.96 26.78 2011-01-11 10:57:21.000 011 33433.48 297.37 2322.98 26.78 2011-01-11 10:57:22.000 011 33433.42 297.38 2322.99 26.78 2011-01-11 10:57:23.000 011 33433.44 297.40 2322.92 26.78 2011-01-11 10:57:24.000 011 33433.37 297.37 2322.96 26.78 2011-01-11 10:57:25.000 011 33433.43 297.37 2322.99 26.78 2011-01-11 10:57:26.000 011 33433.38 297.36 2322.96 26.78 2011-01-11 10:57:27.000 011 33433.44 297.37 2323.06 26.78 2011-01-11 10:57:28.000 011 33433.33 297.36 2323.00 26.78 2011-01-11 10:57:29.000 011 33433.35 297.31 2323.07 26.78 2011-01-11 10:57:30.000 011 33433.43 297.33 2323.07 26.78 2011-01-11 10:57:31.000 011 33433.37 297.32 2322.97 26.78 2011-01-11 10:57:32.000 011 33433.28 297.31 2322.92 26.78 2011-01-11 10:57:33.000 011 33433.52 297.34 2322.95 26.78 2011-01-11 10:57:34.000 011 33433.41 297.33 2323.04 26.78 2011-01-11 10:57:35.000 011 33433.37 297.34 2323.02 26.78 2011-01-11 10:57:36.000 011 33433.32 297.31 2323.04 26.78 2011-01-11 10:57:37.000 011 33433.35 297.31 2322.96 26.78 2011-01-11 10:57:38.000 011 33433.39 297.32 2322.99 26.78 2011-01-11 10:57:39.000 011 33433.39 297.32 2323.06 26.78 2011-01-11 10:57:40.000 011 33433.38 297.33 2323.09 26.78 2011-01-11 10:57:41.000 011 33433.39 297.29 2322.96 26.78 2011-01-11 10:57:42.000 011 33433.36 297.31 2323.06 26.78 2011-01-11 10:57:43.000 011 33433.39 297.31 2323.06 26.78 2011-01-11 10:57:44.000 011 33433.37 297.29 2323.01 26.78 2011-01-11 10:57:45.000 011 33433.32 297.29 2323.06 26.78 2011-01-11 10:57:46.000 011 33433.32 297.25 2323.03 26.78 2011-01-11 10:57:47.000 011 33433.32 297.24 2322.99 26.78 2011-01-11 10:57:48.000 011 33433.33 297.27 2322.98 26.78 2011-01-11 10:57:49.000 011 33433.22 297.25 2323.07 26.78 2011-01-11 10:57:50.000 011 33433.35 297.23 2323.03 26.78 2011-01-11 10:57:51.000 011 33433.35 297.20 2323.08 26.78 2011-01-11 10:57:52.000 011 33433.33 297.24 2323.03 26.78 2011-01-11 10:57:53.000 011 33433.32 297.24 2322.98 26.78 2011-01-11 10:57:54.000 011 33433.28 297.20 2323.07 26.78 2011-01-11 10:57:55.000 011 33433.33 297.18 2323.09 26.78 2011-01-11 10:57:56.000 011 33433.37 297.26 2323.15 26.78 2011-01-11 10:57:57.000 011 33433.32 297.21 2323.12 26.78 2011-01-11 10:57:58.000 011 33433.29 297.20 2323.06 26.78 2011-01-11 10:57:59.000 011 33433.28 297.18 2323.01 26.78 2011-01-11 10:58:00.000 011 33433.41 297.16 2323.12 26.78 2011-01-11 10:58:01.000 011 33433.23 297.18 2323.08 26.78 2011-01-11 10:58:02.000 011 33433.33 297.17 2323.11 26.78 2011-01-11 10:58:03.000 011 33433.29 297.22 2323.06 26.78 2011-01-11 10:58:04.000 011 33433.32 297.18 2323.06 26.78 2011-01-11 10:58:05.000 011 33433.28 297.20 2323.11 26.78 2011-01-11 10:58:06.000 011 33433.32 297.19 2323.02 26.78 2011-01-11 10:58:07.000 011 33433.28 297.17 2323.03 26.78 2011-01-11 10:58:08.000 011 33433.29 297.13 2323.08 26.78 2011-01-11 10:58:09.000 011 33433.28 297.16 2323.05 26.78 2011-01-11 10:58:10.000 011 33433.37 297.14 2323.09 26.78 2011-01-11 10:58:11.000 011 33433.35 297.14 2323.08 26.78 2011-01-11 10:58:12.000 011 33433.36 297.16 2323.03 26.78 2011-01-11 10:58:13.000 011 33433.32 297.14 2323.09 26.78 2011-01-11 10:58:14.000 011 33433.30 297.16 2323.12 26.78 2011-01-11 10:58:15.000 011 33433.19 297.15 2323.00 26.78 2011-01-11 10:58:16.000 011 33433.22 297.15 2323.06 26.78 2011-01-11 10:58:17.000 011 33433.30 297.14 2323.12 26.78 2011-01-11 10:58:18.000 011 33433.30 297.13 2323.07 26.78 2011-01-11 10:58:19.000 011 33433.25 297.12 2323.08 26.78 2011-01-11 10:58:20.000 011 33433.26 297.14 2323.09 26.78 2011-01-11 10:58:21.000 011 33433.16 297.18 2323.14 26.78 2011-01-11 10:58:22.000 011 33433.16 297.14 2323.11 26.78 2011-01-11 10:58:23.000 011 33433.26 297.15 2323.07 26.78 2011-01-11 10:58:24.000 011 33433.30 297.17 2323.08 26.78 2011-01-11 10:58:25.000 011 33433.26 297.12 2323.06 26.78 2011-01-11 10:58:26.000 011 33433.19 297.14 2323.03 26.78 2011-01-11 10:58:27.000 011 33433.28 297.15 2323.11 26.78 2011-01-11 10:58:28.000 011 33433.27 297.11 2323.07 26.78 2011-01-11 10:58:29.000 011 33433.29 297.13 2323.09 26.78 2011-01-11 10:58:30.000 011 33433.29 297.14 2323.07 26.78 2011-01-11 10:58:31.000 011 33433.33 297.13 2323.07 26.78 2011-01-11 10:58:32.000 011 33433.30 297.08 2323.05 26.78 2011-01-11 10:58:33.000 011 33433.24 297.10 2323.05 26.78 2011-01-11 10:58:34.000 011 33433.22 297.13 2323.07 26.78 2011-01-11 10:58:35.000 011 33433.31 297.11 2323.06 26.78 2011-01-11 10:58:36.000 011 33433.25 297.06 2323.03 26.78 2011-01-11 10:58:37.000 011 33433.29 297.05 2323.06 26.78 2011-01-11 10:58:38.000 011 33433.31 297.07 2323.04 26.78 2011-01-11 10:58:39.000 011 33433.26 297.06 2323.13 26.78 2011-01-11 10:58:40.000 011 33433.26 297.04 2323.11 26.78 2011-01-11 10:58:41.000 011 33433.26 297.04 2323.11 26.78 2011-01-11 10:58:42.000 011 33433.27 297.03 2323.09 26.78 2011-01-11 10:58:43.000 011 33433.19 297.03 2323.03 26.78 2011-01-11 10:58:44.000 011 33433.26 297.04 2323.13 26.78 2011-01-11 10:58:45.000 011 33433.28 297.03 2323.09 26.78 2011-01-11 10:58:46.000 011 33433.20 297.00 2323.09 26.78 2011-01-11 10:58:47.000 011 33433.33 297.05 2323.07 26.78 2011-01-11 10:58:48.000 011 33433.31 297.03 2323.08 26.78 2011-01-11 10:58:49.000 011 33433.27 297.03 2323.09 26.78 2011-01-11 10:58:50.000 011 33433.23 297.04 2323.11 26.78 2011-01-11 10:58:51.000 011 33433.28 297.03 2323.08 26.78 2011-01-11 10:58:52.000 011 33433.25 297.03 2323.06 26.78 2011-01-11 10:58:53.000 011 33433.30 297.03 2323.06 26.78 2011-01-11 10:58:54.000 011 33433.32 297.00 2323.14 26.78 2011-01-11 10:58:55.000 011 33433.20 296.99 2323.10 26.78 2011-01-11 10:58:56.000 011 33433.26 297.01 2323.12 26.78 2011-01-11 10:58:57.000 011 33433.35 297.06 2323.16 26.78 2011-01-11 10:58:58.000 011 33433.29 297.05 2323.09 26.78 2011-01-11 10:58:59.000 011 33433.28 297.01 2323.09 26.78 2011-01-11 10:59:00.000 011 33433.26 297.01 2323.06 26.78 2011-01-11 10:59:01.000 011 33433.29 297.00 2323.02 26.78 2011-01-11 10:59:02.000 011 33433.29 297.02 2323.08 26.78 2011-01-11 10:59:03.000 011 33433.22 297.04 2323.08 26.78 2011-01-11 10:59:04.000 011 33433.17 297.02 2323.11 26.78 2011-01-11 10:59:05.000 011 33433.28 297.04 2323.09 26.78 2011-01-11 10:59:06.000 011 33433.19 297.03 2323.11 26.78 2011-01-11 10:59:07.000 011 33433.25 296.99 2323.06 26.78 2011-01-11 10:59:08.000 011 33433.12 297.03 2323.05 26.77 2011-01-11 10:59:09.000 011 33433.28 297.03 2323.12 26.78 2011-01-11 10:59:10.000 011 33433.30 296.99 2323.14 26.77 2011-01-11 10:59:11.000 011 33433.22 297.06 2323.13 26.77 2011-01-11 10:59:12.000 011 33433.22 297.00 2323.06 26.77 2011-01-11 10:59:13.000 011 33433.20 296.99 2323.08 26.78 2011-01-11 10:59:14.000 011 33433.21 297.03 2323.12 26.77 2011-01-11 10:59:15.000 011 33433.16 297.00 2323.08 26.77 2011-01-11 10:59:16.000 011 33433.19 297.03 2323.13 26.77 2011-01-11 10:59:17.000 011 33433.21 297.00 2323.14 26.77 2011-01-11 10:59:18.000 011 33433.23 297.04 2323.17 26.77 2011-01-11 10:59:19.000 011 33433.12 297.01 2323.08 26.77 2011-01-11 10:59:20.000 011 33433.23 297.03 2323.07 26.77 2011-01-11 10:59:21.000 011 33433.14 297.07 2323.03 26.77 2011-01-11 10:59:22.000 011 33433.13 297.07 2323.05 26.77 2011-01-11 10:59:23.000 011 33433.11 296.99 2323.15 26.77 2011-01-11 10:59:24.000 011 33433.14 297.00 2323.16 26.77 2011-01-11 10:59:25.000 011 33433.11 297.05 2323.14 26.77 2011-01-11 10:59:26.000 011 33433.16 297.05 2323.21 26.77 2011-01-11 10:59:27.000 011 33433.09 297.04 2323.18 26.77 2011-01-11 10:59:28.000 011 33433.02 297.06 2323.17 26.77 2011-01-11 10:59:29.000 011 33433.13 297.07 2323.17 26.77 2011-01-11 10:59:30.000 011 33433.11 297.03 2323.21 26.77 2011-01-11 10:59:31.000 011 33433.12 297.06 2323.13 26.77 2011-01-11 10:59:32.000 011 33433.13 297.06 2323.17 26.77 2011-01-11 10:59:33.000 011 33433.14 297.02 2323.17 26.77 2011-01-11 10:59:34.000 011 33433.12 297.02 2323.19 26.77 2011-01-11 10:59:35.000 011 33433.17 297.02 2323.20 26.77 2011-01-11 10:59:36.000 011 33433.19 297.00 2323.26 26.78 2011-01-11 10:59:37.000 011 33433.19 297.03 2323.15 26.77 2011-01-11 10:59:38.000 011 33433.03 297.06 2323.22 26.77 2011-01-11 10:59:39.000 011 33433.13 297.01 2323.08 26.77 2011-01-11 10:59:40.000 011 33433.03 296.99 2323.10 26.77 2011-01-11 10:59:41.000 011 33433.10 296.97 2323.23 26.77 2011-01-11 10:59:42.000 011 33433.17 296.97 2323.22 26.78 2011-01-11 10:59:43.000 011 33433.14 296.94 2323.21 26.78 2011-01-11 10:59:44.000 011 33433.08 296.97 2323.17 26.78 2011-01-11 10:59:45.000 011 33433.17 296.94 2323.12 26.77 2011-01-11 10:59:46.000 011 33433.14 296.95 2323.24 26.77 2011-01-11 10:59:47.000 011 33433.16 296.93 2323.14 26.77 2011-01-11 10:59:48.000 011 33433.17 296.94 2323.14 26.78 2011-01-11 10:59:49.000 011 33433.13 296.89 2323.16 26.78 2011-01-11 10:59:50.000 011 33433.07 296.89 2323.21 26.77 2011-01-11 10:59:51.000 011 33433.23 296.88 2323.24 26.77 2011-01-11 10:59:52.000 011 33433.10 296.89 2323.20 26.77 2011-01-11 10:59:53.000 011 33433.13 296.88 2323.15 26.77 2011-01-11 10:59:54.000 011 33433.20 296.86 2323.14 26.77 2011-01-11 10:59:55.000 011 33433.07 296.86 2323.12 26.77 2011-01-11 10:59:56.000 011 33433.13 296.88 2323.17 26.77 2011-01-11 10:59:57.000 011 33433.17 296.89 2323.14 26.77 2011-01-11 10:59:58.000 011 33433.16 296.88 2323.05 26.77 2011-01-11 10:59:59.000 011 33433.17 296.88 2323.13 26.77 2011-01-11 11:00:00.000 011 33433.11 296.87 2323.16 26.77 2011-01-11 11:00:01.000 011 33433.17 296.83 2323.17 26.77 2011-01-11 11:00:02.000 011 33433.28 296.83 2323.21 26.77 2011-01-11 11:00:03.000 011 33433.10 296.82 2323.12 26.77 2011-01-11 11:00:04.000 011 33433.22 296.83 2323.09 26.78 2011-01-11 11:00:05.000 011 33433.17 296.81 2323.12 26.78 2011-01-11 11:00:06.000 011 33433.13 296.84 2323.19 26.77 2011-01-11 11:00:07.000 011 33433.19 296.85 2323.13 26.77 2011-01-11 11:00:08.000 011 33433.15 296.83 2323.08 26.77 2011-01-11 11:00:09.000 011 33433.16 296.85 2323.09 26.77 2011-01-11 11:00:10.000 011 33433.14 296.83 2323.05 26.77 2011-01-11 11:00:11.000 011 33433.20 296.83 2323.14 26.78 2011-01-11 11:00:12.000 011 33433.25 296.81 2323.15 26.77 2011-01-11 11:00:13.000 011 33433.19 296.85 2323.08 26.78 2011-01-11 11:00:14.000 011 33433.23 296.81 2323.05 26.77 2011-01-11 11:00:15.000 011 33433.18 296.87 2323.15 26.78 2011-01-11 11:00:16.000 011 33433.20 296.84 2323.09 26.78 2011-01-11 11:00:17.000 011 33433.19 296.78 2323.09 26.78 2011-01-11 11:00:18.000 011 33433.21 296.82 2323.11 26.78 2011-01-11 11:00:19.000 011 33433.24 296.81 2323.14 26.78 2011-01-11 11:00:20.000 011 33433.17 296.80 2323.11 26.78 2011-01-11 11:00:21.000 011 33433.19 296.82 2323.08 26.78 2011-01-11 11:00:22.000 011 33433.16 296.78 2323.09 26.78 2011-01-11 11:00:23.000 011 33433.24 296.80 2323.04 26.77 2011-01-11 11:00:24.000 011 33433.20 296.77 2323.12 26.77 2011-01-11 11:00:25.000 011 33433.20 296.82 2323.09 26.78 2011-01-11 11:00:26.000 011 33433.14 296.77 2323.08 26.78 2011-01-11 11:00:27.000 011 33433.26 296.80 2323.13 26.77 2011-01-11 11:00:28.000 011 33433.17 296.78 2323.12 26.77 2011-01-11 11:00:29.000 011 33433.20 296.80 2323.14 26.77 2011-01-11 11:00:30.000 011 33433.21 296.82 2323.10 26.77 2011-01-11 11:00:31.000 011 33433.31 296.77 2323.10 26.77 2011-01-11 11:00:32.000 011 33433.15 296.81 2323.10 26.78 2011-01-11 11:00:33.000 011 33433.23 296.79 2323.12 26.77 2011-01-11 11:00:34.000 011 33433.23 296.78 2323.16 26.77 2011-01-11 11:00:35.000 011 33433.21 296.82 2323.06 26.77 2011-01-11 11:00:36.000 011 33433.21 296.77 2323.18 26.77 2011-01-11 11:00:37.000 011 33433.22 296.74 2323.09 26.78 2011-01-11 11:00:38.000 011 33433.13 296.78 2323.19 26.78 2011-01-11 11:00:39.000 011 33433.22 296.75 2323.10 26.78 2011-01-11 11:00:40.000 011 33433.28 296.77 2323.17 26.78 2011-01-11 11:00:41.000 011 33433.17 296.79 2323.13 26.77 2011-01-11 11:00:42.000 011 33433.19 296.77 2323.11 26.78 2011-01-11 11:00:43.000 011 33433.10 296.78 2323.15 26.77 2011-01-11 11:00:44.000 011 33433.23 296.78 2323.12 26.77 2011-01-11 11:00:45.000 011 33433.15 296.76 2323.15 26.77 2011-01-11 11:00:46.000 011 33433.20 296.76 2323.14 26.77 2011-01-11 11:00:47.000 011 33433.24 296.78 2323.22 26.77 2011-01-11 11:00:48.000 011 33433.23 296.74 2323.09 26.77 2011-01-11 11:00:49.000 011 33433.20 296.76 2323.09 26.77 2011-01-11 11:00:50.000 011 33433.25 296.75 2323.16 26.77 2011-01-11 11:00:51.000 011 33433.26 296.75 2323.21 26.77 2011-01-11 11:00:52.000 011 33433.14 296.75 2323.19 26.77 2011-01-11 11:00:53.000 011 33433.17 296.75 2323.18 26.77 2011-01-11 11:00:54.000 011 33433.19 296.75 2323.21 26.77 2011-01-11 11:00:55.000 011 33433.14 296.71 2323.19 26.77 2011-01-11 11:00:56.000 011 33433.25 296.79 2323.15 26.77 2011-01-11 11:00:57.000 011 33433.16 296.73 2323.12 26.77 2011-01-11 11:00:58.000 011 33433.15 296.68 2323.12 26.77 2011-01-11 11:00:59.000 011 33433.26 296.75 2323.11 26.77 2011-01-11 11:01:00.000 011 33433.11 296.69 2323.14 26.77 2011-01-11 11:01:01.000 011 33433.15 296.74 2323.09 26.77 2011-01-11 11:01:02.000 011 33433.22 296.72 2323.09 26.78 2011-01-11 11:01:03.000 011 33433.13 296.77 2323.20 26.78 2011-01-11 11:01:04.000 011 33433.17 296.79 2323.18 26.78 2011-01-11 11:01:05.000 011 33433.20 296.76 2323.13 26.78 2011-01-11 11:01:06.000 011 33433.27 296.74 2323.14 26.78 2011-01-11 11:01:07.000 011 33433.18 296.74 2323.15 26.78 2011-01-11 11:01:08.000 011 33433.27 296.71 2323.11 26.78 2011-01-11 11:01:09.000 011 33433.25 296.67 2323.20 26.78 2011-01-11 11:01:10.000 011 33433.22 296.69 2323.21 26.78 2011-01-11 11:01:11.000 011 33433.33 296.66 2323.16 26.78 2011-01-11 11:01:12.000 011 33433.28 296.69 2323.08 26.78 2011-01-11 11:01:13.000 011 33433.28 296.65 2323.09 26.78 2011-01-11 11:01:14.000 011 33433.15 296.66 2323.17 26.78 2011-01-11 11:01:15.000 011 33433.26 296.64 2323.17 26.78 2011-01-11 11:01:16.000 011 33433.28 296.66 2323.18 26.78 2011-01-11 11:01:17.000 011 33433.38 296.64 2323.15 26.78 2011-01-11 11:01:18.000 011 33433.43 296.63 2323.14 26.78 2011-01-11 11:01:19.000 011 33433.33 296.62 2323.14 26.78 2011-01-11 11:01:20.000 011 33433.23 296.61 2323.09 26.78 2011-01-11 11:01:21.000 011 33433.39 296.63 2323.23 26.78 2011-01-11 11:01:22.000 011 33433.30 296.63 2323.19 26.78 2011-01-11 11:01:23.000 011 33433.35 296.64 2323.21 26.78 2011-01-11 11:01:24.000 011 33433.30 296.63 2323.12 26.78 2011-01-11 11:01:25.000 011 33433.27 296.66 2323.08 26.78 2011-01-11 11:01:26.000 011 33433.31 296.65 2323.13 26.78 2011-01-11 11:01:27.000 011 33433.28 296.63 2323.16 26.78 2011-01-11 11:01:28.000 011 33433.31 296.64 2323.11 26.78 2011-01-11 11:01:29.000 011 33433.33 296.65 2323.06 26.78 2011-01-11 11:01:30.000 011 33433.35 296.61 2323.11 26.78 2011-01-11 11:01:31.000 011 33433.23 296.65 2323.15 26.78 2011-01-11 11:01:32.000 011 33433.29 296.61 2323.09 26.78 2011-01-11 11:01:33.000 011 33433.31 296.62 2323.06 26.78 2011-01-11 11:01:34.000 011 33433.37 296.62 2323.09 26.78 2011-01-11 11:01:35.000 011 33433.33 296.61 2323.08 26.78 2011-01-11 11:01:36.000 011 33433.32 296.67 2323.11 26.78 2011-01-11 11:01:37.000 011 33433.26 296.61 2323.08 26.78 2011-01-11 11:01:38.000 011 33433.39 296.67 2323.12 26.78 2011-01-11 11:01:39.000 011 33433.32 296.64 2323.11 26.78 2011-01-11 11:01:40.000 011 33433.30 296.63 2323.08 26.78 2011-01-11 11:01:41.000 011 33433.30 296.64 2323.09 26.78 2011-01-11 11:01:42.000 011 33433.33 296.61 2322.99 26.78 2011-01-11 11:01:43.000 011 33433.31 296.61 2323.09 26.78 2011-01-11 11:01:44.000 011 33433.17 296.65 2323.02 26.78 2011-01-11 11:01:45.000 011 33433.24 296.61 2323.08 26.78 2011-01-11 11:01:46.000 011 33433.17 296.64 2323.03 26.78 2011-01-11 11:01:47.000 011 33433.24 296.66 2323.11 26.78 2011-01-11 11:01:48.000 011 33433.29 296.63 2323.01 26.78 2011-01-11 11:01:49.000 011 33433.22 296.65 2323.01 26.77 2011-01-11 11:01:50.000 011 33433.33 296.64 2323.14 26.77 2011-01-11 11:01:51.000 011 33433.25 296.69 2323.05 26.77 2011-01-11 11:01:52.000 011 33433.32 296.68 2323.02 26.77 2011-01-11 11:01:53.000 011 33433.33 296.64 2323.10 26.77 2011-01-11 11:01:54.000 011 33433.28 296.63 2323.06 26.77 2011-01-11 11:01:55.000 011 33433.33 296.64 2323.04 26.77 2011-01-11 11:01:56.000 011 33433.38 296.64 2323.04 26.77 2011-01-11 11:01:57.000 011 33433.36 296.66 2323.13 26.77 2011-01-11 11:01:58.000 011 33433.27 296.65 2323.05 26.77 2011-01-11 11:01:59.000 011 33433.24 296.65 2323.03 26.77 2011-01-11 11:02:00.000 011 33433.19 296.63 2323.18 26.77 2011-01-11 11:02:01.000 011 33433.29 296.63 2323.08 26.77 2011-01-11 11:02:02.000 011 33433.21 296.67 2323.17 26.77 2011-01-11 11:02:03.000 011 33433.25 296.69 2323.09 26.77 2011-01-11 11:02:04.000 011 33433.26 296.67 2323.11 26.77 2011-01-11 11:02:05.000 011 33433.30 296.67 2323.12 26.77 2011-01-11 11:02:06.000 011 33433.18 296.66 2323.12 26.77 2011-01-11 11:02:07.000 011 33433.22 296.69 2323.06 26.77 2011-01-11 11:02:08.000 011 33433.15 296.67 2323.18 26.77 2011-01-11 11:02:09.000 011 33433.26 296.69 2323.18 26.77 2011-01-11 11:02:10.000 011 33433.13 296.67 2323.13 26.77 2011-01-11 11:02:11.000 011 33433.22 296.65 2323.23 26.77 2011-01-11 11:02:12.000 011 33433.20 296.67 2323.11 26.77 2011-01-11 11:02:13.000 011 33433.28 296.73 2323.18 26.77 2011-01-11 11:02:14.000 011 33433.12 296.71 2323.13 26.77 2011-01-11 11:02:15.000 011 33433.22 296.67 2323.14 26.77 2011-01-11 11:02:16.000 011 33433.14 296.66 2323.21 26.77 2011-01-11 11:02:17.000 011 33433.18 296.70 2323.15 26.77 2011-01-11 11:02:18.000 011 33433.15 296.68 2323.16 26.77 2011-01-11 11:02:19.000 011 33433.11 296.69 2323.11 26.77 2011-01-11 11:02:20.000 011 33433.33 296.64 2323.15 26.77 2011-01-11 11:02:21.000 011 33433.29 296.66 2323.12 26.77 2011-01-11 11:02:22.000 011 33433.20 296.64 2323.17 26.77 2011-01-11 11:02:23.000 011 33433.20 296.67 2323.13 26.77 2011-01-11 11:02:24.000 011 33433.21 296.64 2323.15 26.77 2011-01-11 11:02:25.000 011 33433.19 296.62 2323.19 26.77 2011-01-11 11:02:26.000 011 33433.16 296.63 2323.21 26.77 2011-01-11 11:02:27.000 011 33433.31 296.63 2323.17 26.77 2011-01-11 11:02:28.000 011 33433.20 296.64 2323.13 26.77 2011-01-11 11:02:29.000 011 33433.25 296.60 2323.22 26.77 2011-01-11 11:02:30.000 011 33433.28 296.60 2323.21 26.77 2011-01-11 11:02:31.000 011 33433.23 296.61 2323.19 26.77 2011-01-11 11:02:32.000 011 33433.23 296.57 2323.19 26.77 2011-01-11 11:02:33.000 011 33433.27 296.63 2323.14 26.77 2011-01-11 11:02:34.000 011 33433.18 296.57 2323.18 26.77 2011-01-11 11:02:35.000 011 33433.26 296.60 2323.20 26.77 2011-01-11 11:02:36.000 011 33433.31 296.56 2323.14 26.77 2011-01-11 11:02:37.000 011 33433.33 296.56 2323.18 26.77 2011-01-11 11:02:38.000 011 33433.20 296.55 2323.23 26.77 2011-01-11 11:02:39.000 011 33433.31 296.48 2323.26 26.77 2011-01-11 11:02:40.000 011 33433.26 296.50 2323.23 26.77 2011-01-11 11:02:41.000 011 33433.30 296.51 2323.20 26.77 2011-01-11 11:02:42.000 011 33433.32 296.53 2323.23 26.77 2011-01-11 11:02:43.000 011 33433.23 296.53 2323.12 26.77 2011-01-11 11:02:44.000 011 33433.23 296.53 2323.23 26.77 2011-01-11 11:02:45.000 011 33433.32 296.52 2323.18 26.77 2011-01-11 11:02:46.000 011 33433.28 296.51 2323.18 26.77 2011-01-11 11:02:47.000 011 33433.35 296.50 2323.13 26.77 2011-01-11 11:02:48.000 011 33433.37 296.52 2323.14 26.77 2011-01-11 11:02:49.000 011 33433.29 296.55 2323.09 26.77 2011-01-11 11:02:50.000 011 33433.40 296.48 2323.14 26.77 2011-01-11 11:02:51.000 011 33433.32 296.52 2323.13 26.77 2011-01-11 11:02:52.000 011 33433.25 296.48 2323.13 26.77 2011-01-11 11:02:53.000 011 33433.31 296.49 2323.03 26.77 2011-01-11 11:02:54.000 011 33433.28 296.50 2323.18 26.77 2011-01-11 11:02:55.000 011 33433.26 296.46 2323.11 26.77 2011-01-11 11:02:56.000 011 33433.32 296.55 2323.14 26.77 2011-01-11 11:02:57.000 011 33433.36 296.47 2323.17 26.77 2011-01-11 11:02:58.000 011 33433.39 296.48 2323.14 26.77 2011-01-11 11:02:59.000 011 33433.32 296.49 2323.13 26.77 2011-01-11 11:03:00.000 011 33433.45 296.40 2323.17 26.77 2011-01-11 11:03:01.000 011 33433.29 296.48 2323.21 26.77 2011-01-11 11:03:02.000 011 33433.40 296.47 2323.09 26.77 2011-01-11 11:03:03.000 011 33433.36 296.48 2323.15 26.77 2011-01-11 11:03:04.000 011 33433.38 296.44 2323.14 26.77 2011-01-11 11:03:05.000 011 33433.45 296.47 2323.14 26.77 2011-01-11 11:03:06.000 011 33433.36 296.38 2323.12 26.77 2011-01-11 11:03:07.000 011 33433.33 296.37 2323.10 26.77 2011-01-11 11:03:08.000 011 33433.35 296.40 2323.11 26.77 2011-01-11 11:03:09.000 011 33433.40 296.42 2323.08 26.77 2011-01-11 11:03:10.000 011 33433.33 296.37 2323.10 26.77 2011-01-11 11:03:11.000 011 33433.41 296.44 2323.07 26.77 2011-01-11 11:03:12.000 011 33433.31 296.42 2323.07 26.77 2011-01-11 11:03:13.000 011 33433.27 296.37 2323.01 26.77 2011-01-11 11:03:14.000 011 33433.30 296.44 2323.08 26.77 2011-01-11 11:03:15.000 011 33433.34 296.44 2323.09 26.77 2011-01-11 11:03:16.000 011 33433.28 296.43 2323.05 26.77 2011-01-11 11:03:17.000 011 33433.23 296.48 2323.05 26.77 2011-01-11 11:03:18.000 011 33433.19 296.51 2323.00 26.77 2011-01-11 11:03:19.000 011 33433.11 296.52 2322.98 26.77 2011-01-11 11:03:20.000 011 33433.10 296.52 2323.07 26.77 2011-01-11 11:03:21.000 011 33433.11 296.50 2323.14 26.77 2011-01-11 11:03:22.000 011 33433.01 296.51 2323.12 26.77 2011-01-11 11:03:23.000 011 33433.04 296.55 2323.07 26.77 2011-01-11 11:03:24.000 011 33433.06 296.59 2323.09 26.77 2011-01-11 11:03:25.000 011 33433.04 296.61 2323.10 26.77 2011-01-11 11:03:26.000 011 33432.91 296.58 2323.11 26.77 2011-01-11 11:03:27.000 011 33432.96 296.64 2323.09 26.77 2011-01-11 11:03:28.000 011 33432.90 296.61 2323.15 26.77 2011-01-11 11:03:29.000 011 33432.85 296.66 2323.13 26.77 2011-01-11 11:03:30.000 011 33432.81 296.67 2323.16 26.77 2011-01-11 11:03:31.000 011 33432.83 296.65 2323.14 26.77 2011-01-11 11:03:32.000 011 33432.81 296.69 2323.19 26.77 2011-01-11 11:03:33.000 011 33432.82 296.73 2323.20 26.77 2011-01-11 11:03:34.000 011 33432.84 296.72 2323.21 26.77 2011-01-11 11:03:35.000 011 33432.74 296.71 2323.17 26.77 2011-01-11 11:03:36.000 011 33432.79 296.69 2323.18 26.77 2011-01-11 11:03:37.000 011 33432.66 296.72 2323.19 26.77 2011-01-11 11:03:38.000 011 33432.73 296.73 2323.21 26.77 2011-01-11 11:03:39.000 011 33432.78 296.73 2323.20 26.77 2011-01-11 11:03:40.000 011 33432.75 296.73 2323.24 26.77 2011-01-11 11:03:41.000 011 33432.75 296.69 2323.28 26.77 2011-01-11 11:03:42.000 011 33432.73 296.68 2323.31 26.77 2011-01-11 11:03:43.000 011 33432.77 296.69 2323.34 26.77 2011-01-11 11:03:44.000 011 33432.79 296.70 2323.31 26.77 2011-01-11 11:03:45.000 011 33432.66 296.70 2323.28 26.77 2011-01-11 11:03:46.000 011 33432.72 296.68 2323.32 26.77 2011-01-11 11:03:47.000 011 33432.66 296.70 2323.32 26.77 2011-01-11 11:03:48.000 011 33432.71 296.67 2323.30 26.77 2011-01-11 11:03:49.000 011 33432.67 296.67 2323.32 26.77 2011-01-11 11:03:50.000 011 33432.73 296.67 2323.35 26.77 2011-01-11 11:03:51.000 011 33432.78 296.65 2323.31 26.77 2011-01-11 11:03:52.000 011 33432.63 296.65 2323.33 26.77 2011-01-11 11:03:53.000 011 33432.63 296.61 2323.30 26.77 2011-01-11 11:03:54.000 011 33432.61 296.67 2323.36 26.77 2011-01-11 11:03:55.000 011 33432.62 296.65 2323.32 26.77 2011-01-11 11:03:56.000 011 33432.62 296.61 2323.29 26.77 2011-01-11 11:03:57.000 011 33432.61 296.61 2323.31 26.77 2011-01-11 11:03:58.000 011 33432.60 296.58 2323.34 26.77 2011-01-11 11:03:59.000 011 33432.66 296.60 2323.27 26.77 2011-01-11 11:04:00.000 011 33432.64 296.63 2323.32 26.77 2011-01-11 11:04:01.000 011 33432.60 296.59 2323.29 26.77 2011-01-11 11:04:02.000 011 33432.58 296.60 2323.41 26.77 2011-01-11 11:04:03.000 011 33432.51 296.58 2323.39 26.77 2011-01-11 11:04:04.000 011 33432.53 296.56 2323.37 26.77 2011-01-11 11:04:05.000 011 33432.60 296.59 2323.33 26.77 2011-01-11 11:04:06.000 011 33432.58 296.57 2323.32 26.77 2011-01-11 11:04:07.000 011 33432.54 296.52 2323.39 26.77 2011-01-11 11:04:08.000 011 33432.53 296.55 2323.43 26.77 2011-01-11 11:04:09.000 011 33432.60 296.52 2323.38 26.77 2011-01-11 11:04:10.000 011 33432.51 296.52 2323.40 26.77 2011-01-11 11:04:11.000 011 33432.53 296.52 2323.33 26.77 2011-01-11 11:04:12.000 011 33432.54 296.50 2323.49 26.77 2011-01-11 11:04:13.000 011 33432.54 296.51 2323.35 26.77 2011-01-11 11:04:14.000 011 33432.56 296.54 2323.39 26.77 2011-01-11 11:04:15.000 011 33432.48 296.49 2323.36 26.77 2011-01-11 11:04:16.000 011 33432.46 296.49 2323.36 26.77 2011-01-11 11:04:17.000 011 33432.55 296.46 2323.30 26.77 2011-01-11 11:04:18.000 011 33432.58 296.44 2323.39 26.77 2011-01-11 11:04:19.000 011 33432.47 296.47 2323.38 26.77 2011-01-11 11:04:20.000 011 33432.56 296.46 2323.36 26.77 2011-01-11 11:04:21.000 011 33432.44 296.44 2323.46 26.77 2011-01-11 11:04:22.000 011 33432.53 296.46 2323.41 26.77 2011-01-11 11:04:23.000 011 33432.52 296.45 2323.33 26.77 2011-01-11 11:04:24.000 011 33432.48 296.42 2323.38 26.77 2011-01-11 11:04:25.000 011 33432.48 296.43 2323.39 26.77 2011-01-11 11:04:26.000 011 33432.55 296.40 2323.38 26.77 2011-01-11 11:04:27.000 011 33432.51 296.37 2323.38 26.77 2011-01-11 11:04:28.000 011 33432.55 296.38 2323.38 26.77 2011-01-11 11:04:29.000 011 33432.60 296.42 2323.38 26.77 2011-01-11 11:04:30.000 011 33432.47 296.39 2323.50 26.77 2011-01-11 11:04:31.000 011 33432.51 296.38 2323.41 26.77 2011-01-11 11:04:32.000 011 33432.53 296.42 2323.42 26.77 2011-01-11 11:04:33.000 011 33432.50 296.40 2323.41 26.77 2011-01-11 11:04:34.000 011 33432.51 296.37 2323.38 26.77 2011-01-11 11:04:35.000 011 33432.55 296.37 2323.41 26.77 2011-01-11 11:04:36.000 011 33432.53 296.38 2323.45 26.77 2011-01-11 11:04:37.000 011 33432.46 296.37 2323.47 26.77 2011-01-11 11:04:38.000 011 33432.61 296.39 2323.41 26.77 2011-01-11 11:04:39.000 011 33432.45 296.32 2323.42 26.77 2011-01-11 11:04:40.000 011 33432.50 296.37 2323.38 26.77 2011-01-11 11:04:41.000 011 33432.48 296.36 2323.36 26.77 2011-01-11 11:04:42.000 011 33432.54 296.35 2323.39 26.77 2011-01-11 11:04:43.000 011 33432.52 296.37 2323.41 26.77 2011-01-11 11:04:44.000 011 33432.52 296.35 2323.34 26.77 2011-01-11 11:04:45.000 011 33432.51 296.35 2323.33 26.77 2011-01-11 11:04:46.000 011 33432.39 296.33 2323.27 26.77 2011-01-11 11:04:47.000 011 33432.38 296.32 2323.47 26.77 2011-01-11 11:04:48.000 011 33432.40 296.35 2323.35 26.77 2011-01-11 11:04:49.000 011 33432.35 296.35 2323.37 26.77 2011-01-11 11:04:50.000 011 33432.52 296.34 2323.34 26.77 2011-01-11 11:04:51.000 011 33432.50 296.38 2323.42 26.77 2011-01-11 11:04:52.000 011 33432.43 296.37 2323.41 26.77 2011-01-11 11:04:53.000 011 33432.33 296.34 2323.41 26.77 2011-01-11 11:04:54.000 011 33432.43 296.33 2323.48 26.77 2011-01-11 11:04:55.000 011 33432.35 296.35 2323.32 26.77 2011-01-11 11:04:56.000 011 33432.34 296.29 2323.37 26.77 2011-01-11 11:04:57.000 011 33432.42 296.31 2323.40 26.77 2011-01-11 11:04:58.000 011 33432.31 296.32 2323.35 26.77 2011-01-11 11:04:59.000 011 33432.25 296.35 2323.42 26.77 2011-01-11 11:05:00.000 011 33432.39 296.34 2323.34 26.77 2011-01-11 11:05:01.000 011 33432.35 296.35 2323.49 26.77 2011-01-11 11:05:02.000 011 33432.37 296.31 2323.40 26.77 2011-01-11 11:05:03.000 011 33432.37 296.33 2323.46 26.77 2011-01-11 11:05:04.000 011 33432.29 296.31 2323.45 26.77 2011-01-11 11:05:05.000 011 33432.33 296.34 2323.46 26.77 2011-01-11 11:05:06.000 011 33432.20 296.36 2323.46 26.77 2011-01-11 11:05:07.000 011 33432.25 296.31 2323.41 26.77 2011-01-11 11:05:08.000 011 33432.29 296.30 2323.43 26.77 2011-01-11 11:05:09.000 011 33432.24 296.34 2323.42 26.77 2011-01-11 11:05:10.000 011 33432.21 296.34 2323.43 26.77 2011-01-11 11:05:11.000 011 33432.18 296.29 2323.44 26.77 2011-01-11 11:05:12.000 011 33432.26 296.34 2323.42 26.77 2011-01-11 11:05:13.000 011 33432.15 296.36 2323.45 26.77 2011-01-11 11:05:14.000 011 33432.23 296.34 2323.42 26.77 2011-01-11 11:05:15.000 011 33432.17 296.32 2323.45 26.77 2011-01-11 11:05:16.000 011 33432.18 296.34 2323.48 26.77 2011-01-11 11:05:17.000 011 33432.15 296.34 2323.51 26.77 2011-01-11 11:05:18.000 011 33432.20 296.31 2323.47 26.77 2011-01-11 11:05:19.000 011 33432.04 296.34 2323.48 26.77 2011-01-11 11:05:20.000 011 33432.22 296.37 2323.55 26.77 2011-01-11 11:05:21.000 011 33432.18 296.39 2323.55 26.77 2011-01-11 11:05:22.000 011 33432.19 296.36 2323.55 26.77 2011-01-11 11:05:23.000 011 33432.17 296.35 2323.50 26.77 2011-01-11 11:05:24.000 011 33432.19 296.36 2323.45 26.77 2011-01-11 11:05:25.000 011 33432.14 296.33 2323.50 26.77 2011-01-11 11:05:26.000 011 33432.15 296.34 2323.49 26.77 2011-01-11 11:05:27.000 011 33432.18 296.31 2323.58 26.77 2011-01-11 11:05:28.000 011 33432.12 296.32 2323.57 26.77 2011-01-11 11:05:29.000 011 33432.18 296.32 2323.55 26.77 2011-01-11 11:05:30.000 011 33432.10 296.26 2323.65 26.77 2011-01-11 11:05:31.000 011 33432.12 296.28 2323.63 26.77 2011-01-11 11:05:32.000 011 33432.26 296.23 2323.55 26.77 2011-01-11 11:05:33.000 011 33432.06 296.29 2323.67 26.77 2011-01-11 11:05:34.000 011 33432.17 296.27 2323.64 26.77 2011-01-11 11:05:35.000 011 33432.20 296.27 2323.58 26.77 2011-01-11 11:05:36.000 011 33432.14 296.30 2323.57 26.77 2011-01-11 11:05:37.000 011 33432.06 296.24 2323.52 26.77 2011-01-11 11:05:38.000 011 33432.21 296.26 2323.58 26.77 2011-01-11 11:05:39.000 011 33432.15 296.27 2323.61 26.77 2011-01-11 11:05:40.000 011 33432.20 296.23 2323.57 26.77 2011-01-11 11:05:41.000 011 33432.13 296.25 2323.57 26.77 2011-01-11 11:05:42.000 011 33432.19 296.25 2323.61 26.77 2011-01-11 11:05:43.000 011 33432.20 296.25 2323.53 26.77 2011-01-11 11:05:44.000 011 33432.15 296.24 2323.63 26.77 2011-01-11 11:05:45.000 011 33432.23 296.21 2323.55 26.77 2011-01-11 11:05:46.000 011 33432.12 296.21 2323.59 26.76 2011-01-11 11:05:47.000 011 33432.15 296.22 2323.57 26.77 2011-01-11 11:05:48.000 011 33432.27 296.20 2323.52 26.77 2011-01-11 11:05:49.000 011 33432.16 296.16 2323.58 26.77 2011-01-11 11:05:50.000 011 33432.20 296.15 2323.59 26.77 2011-01-11 11:05:51.000 011 33432.14 296.18 2323.55 26.76 2011-01-11 11:05:52.000 011 33432.17 296.17 2323.52 26.76 2011-01-11 11:05:53.000 011 33432.24 296.15 2323.54 26.76 2011-01-11 11:05:54.000 011 33432.22 296.17 2323.61 26.76 2011-01-11 11:05:55.000 011 33432.11 296.15 2323.57 26.76 2011-01-11 11:05:56.000 011 33432.31 296.15 2323.56 26.76 2011-01-11 11:05:57.000 011 33432.21 296.14 2323.59 26.76 2011-01-11 11:05:58.000 011 33432.21 296.13 2323.55 26.76 2011-01-11 11:05:59.000 011 33432.20 296.17 2323.58 26.76 2011-01-11 11:06:00.000 011 33432.25 296.19 2323.61 26.76 2011-01-11 11:06:01.000 011 33432.15 296.20 2323.57 26.76 2011-01-11 11:06:02.000 011 33432.25 296.16 2323.57 26.76 2011-01-11 11:06:03.000 011 33432.19 296.14 2323.59 26.76 2011-01-11 11:06:04.000 011 33432.27 296.16 2323.58 26.76 2011-01-11 11:06:05.000 011 33432.23 296.16 2323.55 26.76 2011-01-11 11:06:06.000 011 33432.29 296.16 2323.57 26.76 2011-01-11 11:06:07.000 011 33432.20 296.17 2323.61 26.76 2011-01-11 11:06:08.000 011 33432.23 296.19 2323.64 26.76 2011-01-11 11:06:09.000 011 33432.18 296.20 2323.49 26.76 2011-01-11 11:06:10.000 011 33432.21 296.13 2323.62 26.76 2011-01-11 11:06:11.000 011 33432.19 296.15 2323.57 26.76 2011-01-11 11:06:12.000 011 33432.24 296.16 2323.58 26.76 2011-01-11 11:06:13.000 011 33432.17 296.17 2323.60 26.76 2011-01-11 11:06:14.000 011 33432.27 296.09 2323.57 26.76 2011-01-11 11:06:15.000 011 33432.18 296.19 2323.57 26.76 2011-01-11 11:06:16.000 011 33432.19 296.11 2323.52 26.76 2011-01-11 11:06:17.000 011 33432.21 296.10 2323.55 26.76 2011-01-11 11:06:18.000 011 33432.25 296.15 2323.57 26.76 2011-01-11 11:06:19.000 011 33432.24 296.17 2323.68 26.76 2011-01-11 11:06:20.000 011 33432.20 296.18 2323.59 26.76 2011-01-11 11:06:21.000 011 33432.21 296.12 2323.56 26.76 2011-01-11 11:06:22.000 011 33432.17 296.16 2323.55 26.76 2011-01-11 11:06:23.000 011 33432.18 296.12 2323.57 26.76 2011-01-11 11:06:24.000 011 33432.19 296.15 2323.53 26.76 2011-01-11 11:06:25.000 011 33432.24 296.16 2323.62 26.76 2011-01-11 11:06:26.000 011 33432.18 296.18 2323.53 26.77 2011-01-11 11:06:27.000 011 33432.14 296.13 2323.57 26.76 2011-01-11 11:06:28.000 011 33432.27 296.16 2323.58 26.76 2011-01-11 11:06:29.000 011 33432.23 296.18 2323.59 26.76 2011-01-11 11:06:30.000 011 33432.30 296.12 2323.61 26.77 2011-01-11 11:06:31.000 011 33432.24 296.15 2323.58 26.76 2011-01-11 11:06:32.000 011 33432.22 296.13 2323.63 26.77 2011-01-11 11:06:33.000 011 33432.24 296.15 2323.55 26.76 2011-01-11 11:06:34.000 011 33432.25 296.14 2323.54 26.76 2011-01-11 11:06:35.000 011 33432.23 296.11 2323.57 26.76 2011-01-11 11:06:36.000 011 33432.24 296.11 2323.62 26.76 2011-01-11 11:06:37.000 011 33432.29 296.06 2323.61 26.76 2011-01-11 11:06:38.000 011 33432.16 296.07 2323.56 26.76 2011-01-11 11:06:39.000 011 33432.19 296.13 2323.57 26.76 2011-01-11 11:06:40.000 011 33432.25 296.07 2323.61 26.77 2011-01-11 11:06:41.000 011 33432.29 296.09 2323.61 26.76 2011-01-11 11:06:42.000 011 33432.29 296.08 2323.61 26.76 2011-01-11 11:06:43.000 011 33432.27 296.08 2323.57 26.77 2011-01-11 11:06:44.000 011 33432.26 296.09 2323.49 26.76 2011-01-11 11:06:45.000 011 33432.29 296.08 2323.63 26.76 2011-01-11 11:06:46.000 011 33432.23 296.04 2323.59 26.77 2011-01-11 11:06:47.000 011 33432.27 296.05 2323.61 26.76 2011-01-11 11:06:48.000 011 33432.30 296.09 2323.58 26.76 2011-01-11 11:06:49.000 011 33432.29 296.06 2323.60 26.77 2011-01-11 11:06:50.000 011 33432.30 296.02 2323.60 26.77 2011-01-11 11:06:51.000 011 33432.27 296.04 2323.55 26.76 2011-01-11 11:06:52.000 011 33432.26 296.03 2323.63 26.77 2011-01-11 11:06:53.000 011 33432.23 296.02 2323.60 26.77 2011-01-11 11:06:54.000 011 33432.21 296.06 2323.62 26.77 2011-01-11 11:06:55.000 011 33432.23 296.06 2323.59 26.77 2011-01-11 11:06:56.000 011 33432.33 296.00 2323.58 26.77 2011-01-11 11:06:57.000 011 33432.28 296.07 2323.56 26.77 2011-01-11 11:06:58.000 011 33432.22 296.06 2323.59 26.77 2011-01-11 11:06:59.000 011 33432.25 296.06 2323.58 26.76 2011-01-11 11:07:00.000 011 33432.26 296.08 2323.55 26.77 2011-01-11 11:07:01.000 011 33432.24 296.05 2323.62 26.77 2011-01-11 11:07:02.000 011 33432.29 296.09 2323.61 26.77 2011-01-11 11:07:03.000 011 33432.21 296.04 2323.55 26.77 2011-01-11 11:07:04.000 011 33432.35 296.10 2323.61 26.77 2011-01-11 11:07:05.000 011 33432.32 296.05 2323.66 26.77 2011-01-11 11:07:06.000 011 33432.27 296.09 2323.59 26.77 2011-01-11 11:07:07.000 011 33432.33 296.10 2323.61 26.77 2011-01-11 11:07:08.000 011 33432.32 296.07 2323.58 26.77 2011-01-11 11:07:09.000 011 33432.32 296.07 2323.66 26.77 2011-01-11 11:07:10.000 011 33432.25 296.12 2323.58 26.77 2011-01-11 11:07:11.000 011 33432.24 296.11 2323.64 26.77 2011-01-11 11:07:12.000 011 33432.30 296.09 2323.64 26.77 2011-01-11 11:07:13.000 011 33432.36 296.08 2323.60 26.77 2011-01-11 11:07:14.000 011 33432.36 296.07 2323.59 26.77 2011-01-11 11:07:15.000 011 33432.23 296.05 2323.66 26.77 2011-01-11 11:07:16.000 011 33432.38 296.06 2323.53 26.77 2011-01-11 11:07:17.000 011 33432.33 296.02 2323.55 26.77 2011-01-11 11:07:18.000 011 33432.32 296.04 2323.53 26.77 2011-01-11 11:07:19.000 011 33432.32 296.08 2323.66 26.77 2011-01-11 11:07:20.000 011 33432.29 296.05 2323.57 26.77 2011-01-11 11:07:21.000 011 33432.29 295.99 2323.57 26.77 2011-01-11 11:07:22.000 011 33432.34 296.00 2323.68 26.77 2011-01-11 11:07:23.000 011 33432.26 296.00 2323.56 26.77 2011-01-11 11:07:24.000 011 33432.38 296.01 2323.59 26.77 2011-01-11 11:07:25.000 011 33432.37 295.98 2323.63 26.77 2011-01-11 11:07:26.000 011 33432.32 295.99 2323.58 26.77 2011-01-11 11:07:27.000 011 33432.34 296.03 2323.51 26.77 2011-01-11 11:07:28.000 011 33432.40 295.99 2323.54 26.77 2011-01-11 11:07:29.000 011 33432.43 295.99 2323.62 26.77 2011-01-11 11:07:30.000 011 33432.36 296.04 2323.59 26.77 2011-01-11 11:07:31.000 011 33432.35 296.02 2323.62 26.77 2011-01-11 11:07:32.000 011 33432.39 295.99 2323.59 26.77 2011-01-11 11:07:33.000 011 33432.35 295.95 2323.62 26.77 2011-01-11 11:07:34.000 011 33432.30 296.06 2323.57 26.77 2011-01-11 11:07:35.000 011 33432.36 296.02 2323.59 26.77 2011-01-11 11:07:36.000 011 33432.32 296.01 2323.57 26.77 2011-01-11 11:07:37.000 011 33432.38 296.02 2323.66 26.77 2011-01-11 11:07:38.000 011 33432.29 295.98 2323.59 26.77 2011-01-11 11:07:39.000 011 33432.34 296.03 2323.70 26.77 2011-01-11 11:07:40.000 011 33432.42 296.04 2323.59 26.77 2011-01-11 11:07:41.000 011 33432.29 296.03 2323.62 26.77 2011-01-11 11:07:42.000 011 33432.36 295.98 2323.67 26.77 2011-01-11 11:07:43.000 011 33432.33 296.03 2323.67 26.77 2011-01-11 11:07:44.000 011 33432.35 295.98 2323.55 26.77 2011-01-11 11:07:45.000 011 33432.30 295.99 2323.59 26.77 2011-01-11 11:07:46.000 011 33432.38 296.01 2323.58 26.77 2011-01-11 11:07:47.000 011 33432.33 296.03 2323.66 26.77 2011-01-11 11:07:48.000 011 33432.30 296.01 2323.53 26.77 2011-01-11 11:07:49.000 011 33432.37 296.00 2323.63 26.77 2011-01-11 11:07:50.000 011 33432.26 296.05 2323.64 26.77 2011-01-11 11:07:51.000 011 33432.27 296.00 2323.61 26.77 2011-01-11 11:07:52.000 011 33432.31 296.05 2323.68 26.77 2011-01-11 11:07:53.000 011 33432.35 296.05 2323.64 26.77 2011-01-11 11:07:54.000 011 33432.32 296.04 2323.59 26.77 2011-01-11 11:07:55.000 011 33432.33 296.04 2323.65 26.77 2011-01-11 11:07:56.000 011 33432.23 296.02 2323.76 26.77 2011-01-11 11:07:57.000 011 33432.38 296.05 2323.65 26.77 2011-01-11 11:07:58.000 011 33432.35 296.05 2323.70 26.77 2011-01-11 11:07:59.000 011 33432.29 296.03 2323.71 26.77 2011-01-11 11:08:00.000 011 33432.35 296.04 2323.62 26.77 2011-01-11 11:08:01.000 011 33432.42 296.02 2323.62 26.77 2011-01-11 11:08:02.000 011 33432.33 296.03 2323.60 26.77 2011-01-11 11:08:03.000 011 33432.35 296.02 2323.66 26.77 2011-01-11 11:08:04.000 011 33432.40 295.99 2323.66 26.77 2011-01-11 11:08:05.000 011 33432.36 295.97 2323.66 26.77 2011-01-11 11:08:06.000 011 33432.42 296.06 2323.70 26.77 2011-01-11 11:08:07.000 011 33432.41 296.04 2323.68 26.77 2011-01-11 11:08:08.000 011 33432.45 296.01 2323.63 26.77 2011-01-11 11:08:09.000 011 33432.44 295.96 2323.67 26.77 2011-01-11 11:08:10.000 011 33432.49 295.97 2323.67 26.77 2011-01-11 11:08:11.000 011 33432.48 295.96 2323.64 26.77 2011-01-11 11:08:12.000 011 33432.56 295.97 2323.62 26.77 2011-01-11 11:08:13.000 011 33432.51 295.97 2323.67 26.77 2011-01-11 11:08:14.000 011 33432.50 295.92 2323.64 26.77 2011-01-11 11:08:15.000 011 33432.51 295.98 2323.67 26.77 2011-01-11 11:08:16.000 011 33432.39 296.00 2323.66 26.77 2011-01-11 11:08:17.000 011 33432.55 295.99 2323.62 26.77 2011-01-11 11:08:18.000 011 33432.52 295.92 2323.66 26.77 2011-01-11 11:08:19.000 011 33432.54 295.92 2323.67 26.77 2011-01-11 11:08:20.000 011 33432.56 295.92 2323.70 26.77 2011-01-11 11:08:21.000 011 33432.57 295.96 2323.61 26.77 2011-01-11 11:08:22.000 011 33432.52 295.94 2323.58 26.77 2011-01-11 11:08:23.000 011 33432.61 295.91 2323.53 26.77 2011-01-11 11:08:24.000 011 33432.65 295.91 2323.70 26.77 2011-01-11 11:08:25.000 011 33432.65 295.90 2323.68 26.77 2011-01-11 11:08:26.000 011 33432.60 295.91 2323.64 26.77 2011-01-11 11:08:27.000 011 33432.55 295.91 2323.66 26.77 2011-01-11 11:08:28.000 011 33432.64 295.91 2323.54 26.77 2011-01-11 11:08:29.000 011 33432.60 295.88 2323.62 26.77 2011-01-11 11:08:30.000 011 33432.66 295.91 2323.61 26.77 2011-01-11 11:08:31.000 011 33432.76 295.89 2323.66 26.77 2011-01-11 11:08:32.000 011 33432.73 295.87 2323.57 26.77 2011-01-11 11:08:33.000 011 33432.74 295.92 2323.55 26.77 2011-01-11 11:08:34.000 011 33432.76 295.88 2323.61 26.77 2011-01-11 11:08:35.000 011 33432.63 295.86 2323.62 26.77 2011-01-11 11:08:36.000 011 33432.73 295.90 2323.64 26.77 2011-01-11 11:08:37.000 011 33432.75 295.84 2323.58 26.77 2011-01-11 11:08:38.000 011 33432.78 295.83 2323.54 26.77 2011-01-11 11:08:39.000 011 33432.74 295.85 2323.55 26.77 2011-01-11 11:08:40.000 011 33432.79 295.87 2323.60 26.77 2011-01-11 11:08:41.000 011 33432.64 295.86 2323.53 26.77 2011-01-11 11:08:42.000 011 33432.65 295.89 2323.55 26.77 2011-01-11 11:08:43.000 011 33432.91 295.94 2323.61 26.77 2011-01-11 11:08:44.000 011 33432.79 295.90 2323.59 26.77 2011-01-11 11:08:45.000 011 33432.84 295.89 2323.59 26.77 2011-01-11 11:08:46.000 011 33432.71 295.91 2323.53 26.77 2011-01-11 11:08:47.000 011 33432.77 295.90 2323.54 26.77 2011-01-11 11:08:48.000 011 33432.81 295.87 2323.57 26.77 2011-01-11 11:08:49.000 011 33432.75 295.88 2323.52 26.77 2011-01-11 11:08:50.000 011 33432.74 295.90 2323.55 26.76 2011-01-11 11:08:51.000 011 33432.73 295.84 2323.54 26.77 2011-01-11 11:08:52.000 011 33432.81 295.85 2323.61 26.77 2011-01-11 11:08:53.000 011 33432.84 295.87 2323.63 26.77 2011-01-11 11:08:54.000 011 33432.86 295.89 2323.47 26.77 2011-01-11 11:08:55.000 011 33432.84 295.91 2323.52 26.77 2011-01-11 11:08:56.000 011 33432.79 295.88 2323.50 26.76 2011-01-11 11:08:57.000 011 33432.84 295.87 2323.46 26.76 2011-01-11 11:08:58.000 011 33432.83 295.85 2323.52 26.76 2011-01-11 11:08:59.000 011 33432.82 295.87 2323.49 26.76 2011-01-11 11:09:00.000 011 33432.85 295.87 2323.57 26.77 2011-01-11 11:09:01.000 011 33432.79 295.90 2323.55 26.76 2011-01-11 11:09:02.000 011 33432.75 295.90 2323.50 26.76 2011-01-11 11:09:03.000 011 33432.91 295.88 2323.54 26.76 2011-01-11 11:09:04.000 011 33432.84 295.89 2323.56 26.76 2011-01-11 11:09:05.000 011 33432.91 295.86 2323.50 26.76 2011-01-11 11:09:06.000 011 33432.85 295.87 2323.48 26.76 2011-01-11 11:09:07.000 011 33432.86 295.88 2323.52 26.76 2011-01-11 11:09:08.000 011 33432.78 295.82 2323.42 26.76 2011-01-11 11:09:09.000 011 33432.72 295.90 2323.51 26.76 2011-01-11 11:09:10.000 011 33432.90 295.86 2323.54 26.76 2011-01-11 11:09:11.000 011 33432.86 295.87 2323.49 26.76 2011-01-11 11:09:12.000 011 33432.82 295.87 2323.43 26.76 2011-01-11 11:09:13.000 011 33432.76 295.89 2323.50 26.76 2011-01-11 11:09:14.000 011 33432.75 295.88 2323.52 26.76 2011-01-11 11:09:15.000 011 33432.78 295.89 2323.52 26.76 2011-01-11 11:09:16.000 011 33432.67 295.84 2323.53 26.76 2011-01-11 11:09:17.000 011 33432.78 295.85 2323.54 26.76 2011-01-11 11:09:18.000 011 33432.66 295.94 2323.54 26.76 2011-01-11 11:09:19.000 011 33432.70 295.93 2323.54 26.76 2011-01-11 11:09:20.000 011 33432.56 295.91 2323.49 26.76 2011-01-11 11:09:21.000 011 33432.63 295.92 2323.59 26.76 2011-01-11 11:09:22.000 011 33432.67 295.89 2323.58 26.76 2011-01-11 11:09:23.000 011 33432.64 295.90 2323.55 26.76 2011-01-11 11:09:24.000 011 33432.68 295.89 2323.60 26.76 2011-01-11 11:09:25.000 011 33432.68 295.93 2323.55 26.76 2011-01-11 11:09:26.000 011 33432.62 295.96 2323.61 26.76 2011-01-11 11:09:27.000 011 33432.64 295.98 2323.60 26.76 2011-01-11 11:09:28.000 011 33432.66 295.96 2323.53 26.76 2011-01-11 11:09:29.000 011 33432.62 295.96 2323.52 26.76 2011-01-11 11:09:30.000 011 33432.59 295.95 2323.56 26.76 2011-01-11 11:09:31.000 011 33432.59 295.96 2323.54 26.76 2011-01-11 11:09:32.000 011 33432.51 295.94 2323.46 26.76 2011-01-11 11:09:33.000 011 33432.59 295.96 2323.57 26.76 2011-01-11 11:09:34.000 011 33432.54 295.94 2323.55 26.76 2011-01-11 11:09:35.000 011 33432.56 295.94 2323.56 26.76 2011-01-11 11:09:36.000 011 33432.59 295.96 2323.57 26.76 2011-01-11 11:09:37.000 011 33432.53 295.96 2323.61 26.76 2011-01-11 11:09:38.000 011 33432.54 295.90 2323.55 26.76 2011-01-11 11:09:39.000 011 33432.51 295.99 2323.63 26.76 2011-01-11 11:09:40.000 011 33432.56 295.93 2323.67 26.76 2011-01-11 11:09:41.000 011 33432.45 295.96 2323.67 26.76 2011-01-11 11:09:42.000 011 33432.51 295.94 2323.58 26.76 2011-01-11 11:09:43.000 011 33432.60 296.02 2323.57 26.76 2011-01-11 11:09:44.000 011 33432.54 295.97 2323.59 26.76 2011-01-11 11:09:45.000 011 33432.50 295.95 2323.74 26.76 2011-01-11 11:09:46.000 011 33432.46 295.96 2323.59 26.76 2011-01-11 11:09:47.000 011 33432.46 295.96 2323.60 26.76 2011-01-11 11:09:48.000 011 33432.44 295.92 2323.74 26.76 2011-01-11 11:09:49.000 011 33432.42 295.94 2323.61 26.76 2011-01-11 11:09:50.000 011 33432.49 295.91 2323.60 26.76 2011-01-11 11:09:51.000 011 33432.53 295.89 2323.64 26.76 2011-01-11 11:09:52.000 011 33432.45 295.90 2323.62 26.76 2011-01-11 11:09:53.000 011 33432.46 295.91 2323.66 26.76 2011-01-11 11:09:54.000 011 33432.54 295.89 2323.68 26.76 2011-01-11 11:09:55.000 011 33432.58 295.90 2323.68 26.76 2011-01-11 11:09:56.000 011 33432.54 295.90 2323.69 26.76 2011-01-11 11:09:57.000 011 33432.47 295.86 2323.62 26.76 2011-01-11 11:09:58.000 011 33432.57 295.89 2323.68 26.76 2011-01-11 11:09:59.000 011 33432.53 295.86 2323.68 26.76 2011-01-11 11:10:00.000 011 33432.55 295.88 2323.64 26.76 2011-01-11 11:10:01.000 011 33432.51 295.88 2323.66 26.76 2011-01-11 11:10:02.000 011 33432.60 295.87 2323.74 26.76 2011-01-11 11:10:03.000 011 33432.53 295.81 2323.64 26.76 2011-01-11 11:10:04.000 011 33432.45 295.85 2323.74 26.76 2011-01-11 11:10:05.000 011 33432.55 295.82 2323.66 26.76 2011-01-11 11:10:06.000 011 33432.55 295.76 2323.65 26.76 2011-01-11 11:10:07.000 011 33432.58 295.79 2323.70 26.76 2011-01-11 11:10:08.000 011 33432.58 295.75 2323.67 26.76 2011-01-11 11:10:09.000 011 33432.57 295.82 2323.66 26.76 2011-01-11 11:10:10.000 011 33432.58 295.75 2323.65 26.76 2011-01-11 11:10:11.000 011 33432.64 295.77 2323.64 26.76 2011-01-11 11:10:12.000 011 33432.68 295.73 2323.66 26.76 2011-01-11 11:10:13.000 011 33432.70 295.72 2323.72 26.76 2011-01-11 11:10:14.000 011 33432.73 295.74 2323.66 26.76 2011-01-11 11:10:15.000 011 33432.63 295.70 2323.69 26.76 2011-01-11 11:10:16.000 011 33432.67 295.74 2323.76 26.76 2011-01-11 11:10:17.000 011 33432.60 295.68 2323.63 26.76 2011-01-11 11:10:18.000 011 33432.77 295.73 2323.59 26.76 2011-01-11 11:10:19.000 011 33432.73 295.67 2323.64 26.76 2011-01-11 11:10:20.000 011 33432.78 295.70 2323.68 26.76 2011-01-11 11:10:21.000 011 33432.76 295.63 2323.55 26.76 2011-01-11 11:10:22.000 011 33432.90 295.61 2323.71 26.76 2011-01-11 11:10:23.000 011 33432.76 295.63 2323.59 26.76 2011-01-11 11:10:24.000 011 33432.85 295.61 2323.61 26.76 2011-01-11 11:10:25.000 011 33432.79 295.60 2323.64 26.76 2011-01-11 11:10:26.000 011 33432.78 295.61 2323.64 26.76 2011-01-11 11:10:27.000 011 33432.88 295.60 2323.65 26.76 2011-01-11 11:10:28.000 011 33432.80 295.58 2323.58 26.76 2011-01-11 11:10:29.000 011 33432.95 295.57 2323.64 26.76 2011-01-11 11:10:30.000 011 33432.88 295.62 2323.65 26.76 2011-01-11 11:10:31.000 011 33432.92 295.55 2323.62 26.76 2011-01-11 11:10:32.000 011 33432.94 295.58 2323.61 26.76 2011-01-11 11:10:33.000 011 33432.91 295.56 2323.71 26.76 2011-01-11 11:10:34.000 011 33432.99 295.54 2323.58 26.76 2011-01-11 11:10:35.000 011 33433.02 295.54 2323.62 26.76 2011-01-11 11:10:36.000 011 33433.04 295.53 2323.57 26.76 2011-01-11 11:10:37.000 011 33433.01 295.51 2323.55 26.76 2011-01-11 11:10:38.000 011 33432.97 295.50 2323.61 26.76 2011-01-11 11:10:39.000 011 33433.17 295.48 2323.49 26.76 2011-01-11 11:10:40.000 011 33433.11 295.49 2323.52 26.76 2011-01-11 11:10:41.000 011 33433.11 295.45 2323.52 26.76 2011-01-11 11:10:42.000 011 33433.15 295.49 2323.60 26.76 2011-01-11 11:10:43.000 011 33433.11 295.41 2323.60 26.76 2011-01-11 11:10:44.000 011 33433.11 295.40 2323.53 26.76 2011-01-11 11:10:45.000 011 33433.16 295.44 2323.54 26.76 2011-01-11 11:10:46.000 011 33433.26 295.40 2323.47 26.76 2011-01-11 11:10:47.000 011 33433.20 295.36 2323.50 26.76 2011-01-11 11:10:48.000 011 33433.23 295.36 2323.55 26.76 2011-01-11 11:10:49.000 011 33433.25 295.34 2323.57 26.76 2011-01-11 11:10:50.000 011 33433.36 295.34 2323.54 26.76 2011-01-11 11:10:51.000 011 33433.26 295.34 2323.52 26.76 2011-01-11 11:10:52.000 011 33433.29 295.31 2323.55 26.76 2011-01-11 11:10:53.000 011 33433.35 295.31 2323.54 26.76 2011-01-11 11:10:54.000 011 33433.28 295.33 2323.52 26.76 2011-01-11 11:10:55.000 011 33433.33 295.31 2323.46 26.76 2011-01-11 11:10:56.000 011 33433.41 295.32 2323.40 26.76 2011-01-11 11:10:57.000 011 33433.32 295.33 2323.46 26.76 2011-01-11 11:10:58.000 011 33433.44 295.33 2323.45 26.76 2011-01-11 11:10:59.000 011 33433.41 295.31 2323.43 26.76 2011-01-11 11:11:00.000 011 33433.41 295.31 2323.42 26.76 2011-01-11 11:11:01.000 011 33433.46 295.31 2323.44 26.76 2011-01-11 11:11:02.000 011 33433.38 295.28 2323.41 26.76 2011-01-11 11:11:03.000 011 33433.44 295.36 2323.42 26.76 2011-01-11 11:11:04.000 011 33433.38 295.32 2323.42 26.76 2011-01-11 11:11:05.000 011 33433.35 295.34 2323.38 26.76 2011-01-11 11:11:06.000 011 33433.49 295.29 2323.43 26.76 2011-01-11 11:11:07.000 011 33433.48 295.32 2323.42 26.76 2011-01-11 11:11:08.000 011 33433.44 295.29 2323.43 26.76 2011-01-11 11:11:09.000 011 33433.48 295.35 2323.35 26.76 2011-01-11 11:11:10.000 011 33433.54 295.31 2323.34 26.76 2011-01-11 11:11:11.000 011 33433.44 295.30 2323.34 26.76 2011-01-11 11:11:12.000 011 33433.44 295.36 2323.38 26.76 2011-01-11 11:11:13.000 011 33433.56 295.31 2323.32 26.76 2011-01-11 11:11:14.000 011 33433.46 295.31 2323.34 26.76 2011-01-11 11:11:15.000 011 33433.41 295.34 2323.34 26.76 2011-01-11 11:11:16.000 011 33433.55 295.31 2323.39 26.76 2011-01-11 11:11:17.000 011 33433.47 295.29 2323.32 26.76 2011-01-11 11:11:18.000 011 33433.54 295.32 2323.35 26.76 2011-01-11 11:11:19.000 011 33433.60 295.33 2323.36 26.76 2011-01-11 11:11:20.000 011 33433.48 295.26 2323.33 26.76 2011-01-11 11:11:21.000 011 33433.54 295.32 2323.36 26.76 2011-01-11 11:11:22.000 011 33433.57 295.35 2323.36 26.76 2011-01-11 11:11:23.000 011 33433.50 295.32 2323.31 26.76 2011-01-11 11:11:24.000 011 33433.54 295.35 2323.28 26.76 2011-01-11 11:11:25.000 011 33433.64 295.34 2323.36 26.76 2011-01-11 11:11:26.000 011 33433.54 295.34 2323.38 26.76 2011-01-11 11:11:27.000 011 33433.54 295.35 2323.40 26.76 2011-01-11 11:11:28.000 011 33433.45 295.38 2323.26 26.76 2011-01-11 11:11:29.000 011 33433.52 295.34 2323.30 26.76 2011-01-11 11:11:30.000 011 33433.54 295.32 2323.35 26.76 2011-01-11 11:11:31.000 011 33433.57 295.37 2323.38 26.76 2011-01-11 11:11:32.000 011 33433.52 295.38 2323.33 26.76 2011-01-11 11:11:33.000 011 33433.45 295.37 2323.34 26.76 2011-01-11 11:11:34.000 011 33433.56 295.41 2323.27 26.76 2011-01-11 11:11:35.000 011 33433.42 295.35 2323.27 26.76 2011-01-11 11:11:36.000 011 33433.54 295.38 2323.28 26.76 2011-01-11 11:11:37.000 011 33433.51 295.39 2323.30 26.76 2011-01-11 11:11:38.000 011 33433.67 295.38 2323.36 26.76 2011-01-11 11:11:39.000 011 33433.62 295.34 2323.34 26.76 2011-01-11 11:11:40.000 011 33433.49 295.42 2323.39 26.76 2011-01-11 11:11:41.000 011 33433.57 295.36 2323.38 26.76 2011-01-11 11:11:42.000 011 33433.51 295.35 2323.28 26.76 2011-01-11 11:11:43.000 011 33433.51 295.39 2323.39 26.76 2011-01-11 11:11:44.000 011 33433.54 295.34 2323.28 26.76 2011-01-11 11:11:45.000 011 33433.54 295.38 2323.24 26.76 2011-01-11 11:11:46.000 011 33433.51 295.35 2323.35 26.76 2011-01-11 11:11:47.000 011 33433.54 295.34 2323.35 26.76 2011-01-11 11:11:48.000 011 33433.55 295.37 2323.34 26.76 2011-01-11 11:11:49.000 011 33433.58 295.30 2323.30 26.76 2011-01-11 11:11:50.000 011 33433.58 295.36 2323.32 26.76 2011-01-11 11:11:51.000 011 33433.57 295.37 2323.38 26.76 2011-01-11 11:11:52.000 011 33433.54 295.36 2323.42 26.76 2011-01-11 11:11:53.000 011 33433.57 295.35 2323.40 26.76 2011-01-11 11:11:54.000 011 33433.53 295.34 2323.41 26.76 2011-01-11 11:11:55.000 011 33433.50 295.32 2323.39 26.76 2011-01-11 11:11:56.000 011 33433.54 295.35 2323.39 26.76 2011-01-11 11:11:57.000 011 33433.53 295.33 2323.34 26.76 2011-01-11 11:11:58.000 011 33433.66 295.36 2323.39 26.76 2011-01-11 11:11:59.000 011 33433.63 295.35 2323.42 26.76 2011-01-11 11:12:00.000 011 33433.58 295.31 2323.35 26.76 2011-01-11 11:12:01.000 011 33433.58 295.35 2323.43 26.76 2011-01-11 11:12:02.000 011 33433.63 295.31 2323.38 26.76 2011-01-11 11:12:03.000 011 33433.61 295.31 2323.38 26.76 2011-01-11 11:12:04.000 011 33433.58 295.30 2323.38 26.76 2011-01-11 11:12:05.000 011 33433.52 295.29 2323.42 26.76 2011-01-11 11:12:06.000 011 33433.65 295.35 2323.36 26.76 2011-01-11 11:12:07.000 011 33433.63 295.32 2323.40 26.76 2011-01-11 11:12:08.000 011 33433.54 295.28 2323.43 26.76 2011-01-11 11:12:09.000 011 33433.57 295.30 2323.36 26.76 2011-01-11 11:12:10.000 011 33433.72 295.32 2323.42 26.76 2011-01-11 11:12:11.000 011 33433.66 295.29 2323.43 26.76 2011-01-11 11:12:12.000 011 33433.60 295.30 2323.36 26.76 2011-01-11 11:12:13.000 011 33433.64 295.24 2323.40 26.76 2011-01-11 11:12:14.000 011 33433.66 295.29 2323.44 26.76 2011-01-11 11:12:15.000 011 33433.76 295.29 2323.45 26.76 2011-01-11 11:12:16.000 011 33433.61 295.29 2323.42 26.76 2011-01-11 11:12:17.000 011 33433.64 295.29 2323.49 26.76 2011-01-11 11:12:18.000 011 33433.72 295.28 2323.40 26.76 2011-01-11 11:12:19.000 011 33433.65 295.20 2323.39 26.76 2011-01-11 11:12:20.000 011 33433.67 295.25 2323.42 26.76 2011-01-11 11:12:21.000 011 33433.61 295.22 2323.40 26.76 2011-01-11 11:12:22.000 011 33433.71 295.21 2323.39 26.76 2011-01-11 11:12:23.000 011 33433.68 295.22 2323.34 26.76 2011-01-11 11:12:24.000 011 33433.71 295.22 2323.36 26.76 2011-01-11 11:12:25.000 011 33433.72 295.23 2323.39 26.76 2011-01-11 11:12:26.000 011 33433.74 295.22 2323.42 26.76 2011-01-11 11:12:27.000 011 33433.76 295.24 2323.32 26.76 2011-01-11 11:12:28.000 011 33433.70 295.25 2323.32 26.76 2011-01-11 11:12:29.000 011 33433.73 295.20 2323.38 26.76 2011-01-11 11:12:30.000 011 33433.73 295.16 2323.38 26.76 2011-01-11 11:12:31.000 011 33433.73 295.20 2323.36 26.76 2011-01-11 11:12:32.000 011 33433.77 295.17 2323.36 26.76 2011-01-11 11:12:33.000 011 33433.76 295.20 2323.28 26.76 2011-01-11 11:12:34.000 011 33433.78 295.18 2323.32 26.76 2011-01-11 11:12:35.000 011 33433.81 295.18 2323.30 26.76 2011-01-11 11:12:36.000 011 33433.80 295.19 2323.39 26.76 2011-01-11 11:12:37.000 011 33433.79 295.14 2323.36 26.76 2011-01-11 11:12:38.000 011 33433.79 295.16 2323.36 26.76 2011-01-11 11:12:39.000 011 33433.83 295.16 2323.41 26.76 2011-01-11 11:12:40.000 011 33433.75 295.12 2323.45 26.76 2011-01-11 11:12:41.000 011 33433.84 295.11 2323.33 26.76 2011-01-11 11:12:42.000 011 33433.79 295.12 2323.38 26.76 2011-01-11 11:12:43.000 011 33433.67 295.14 2323.35 26.76 2011-01-11 11:12:44.000 011 33433.81 295.09 2323.39 26.76 2011-01-11 11:12:45.000 011 33433.77 295.12 2323.42 26.76 2011-01-11 11:12:46.000 011 33433.94 295.07 2323.30 26.76 2011-01-11 11:12:47.000 011 33433.79 295.10 2323.36 26.76 2011-01-11 11:12:48.000 011 33433.78 295.10 2323.38 26.76 2011-01-11 11:12:49.000 011 33433.75 295.06 2323.37 26.76 2011-01-11 11:12:50.000 011 33433.82 295.06 2323.35 26.76 2011-01-11 11:12:51.000 011 33433.91 295.10 2323.41 26.76 2011-01-11 11:12:52.000 011 33433.85 295.06 2323.38 26.76 2011-01-11 11:12:53.000 011 33433.76 295.05 2323.40 26.76 2011-01-11 11:12:54.000 011 33433.78 295.05 2323.40 26.76 2011-01-11 11:12:55.000 011 33433.84 295.00 2323.41 26.76 2011-01-11 11:12:56.000 011 33433.96 295.06 2323.42 26.76 2011-01-11 11:12:57.000 011 33433.93 295.03 2323.29 26.76 2011-01-11 11:12:58.000 011 33433.94 295.03 2323.40 26.76 2011-01-11 11:12:59.000 011 33433.95 295.02 2323.40 26.76 2011-01-11 11:13:00.000 011 33433.98 295.02 2323.34 26.76 2011-01-11 11:13:01.000 011 33433.91 295.06 2323.36 26.76 2011-01-11 11:13:02.000 011 33433.88 295.00 2323.31 26.76 2011-01-11 11:13:03.000 011 33433.93 294.97 2323.32 26.76 2011-01-11 11:13:04.000 011 33433.94 294.97 2323.33 26.76 2011-01-11 11:13:05.000 011 33433.95 294.98 2323.35 26.76 2011-01-11 11:13:06.000 011 33433.96 294.93 2323.32 26.76 2011-01-11 11:13:07.000 011 33434.02 294.94 2323.34 26.76 2011-01-11 11:13:08.000 011 33434.03 294.94 2323.32 26.76 2011-01-11 11:13:09.000 011 33434.12 294.95 2323.36 26.76 2011-01-11 11:13:10.000 011 33434.10 294.94 2323.39 26.76 2011-01-11 11:13:11.000 011 33434.00 294.93 2323.38 26.76 2011-01-11 11:13:12.000 011 33434.05 294.93 2323.30 26.76 2011-01-11 11:13:13.000 011 33434.16 294.89 2323.39 26.76 2011-01-11 11:13:14.000 011 33434.12 294.91 2323.34 26.76 2011-01-11 11:13:15.000 011 33434.09 294.93 2323.23 26.76 2011-01-11 11:13:16.000 011 33434.14 294.88 2323.34 26.76 2011-01-11 11:13:17.000 011 33434.12 294.90 2323.33 26.76 2011-01-11 11:13:18.000 011 33434.16 294.89 2323.30 26.76 2011-01-11 11:13:19.000 011 33434.10 294.89 2323.32 26.76 2011-01-11 11:13:20.000 011 33434.25 294.94 2323.30 26.76 2011-01-11 11:13:21.000 011 33434.19 294.87 2323.32 26.76 2011-01-11 11:13:22.000 011 33434.26 294.89 2323.27 26.76 2011-01-11 11:13:23.000 011 33434.22 294.88 2323.26 26.76 2011-01-11 11:13:24.000 011 33434.23 294.83 2323.30 26.76 2011-01-11 11:13:25.000 011 33434.21 294.86 2323.27 26.76 2011-01-11 11:13:26.000 011 33434.13 294.83 2323.26 26.76 2011-01-11 11:13:27.000 011 33434.28 294.87 2323.26 26.76 2011-01-11 11:13:28.000 011 33434.20 294.89 2323.24 26.76 2011-01-11 11:13:29.000 011 33434.24 294.85 2323.33 26.76 2011-01-11 11:13:30.000 011 33434.25 294.87 2323.24 26.76 2011-01-11 11:13:31.000 011 33434.35 294.84 2323.27 26.76 2011-01-11 11:13:32.000 011 33434.37 294.85 2323.29 26.76 2011-01-11 11:13:33.000 011 33434.34 294.84 2323.34 26.76 2011-01-11 11:13:34.000 011 33434.32 294.87 2323.27 26.76 2011-01-11 11:13:35.000 011 33434.29 294.83 2323.30 26.76 2011-01-11 11:13:36.000 011 33434.32 294.81 2323.27 26.76 2011-01-11 11:13:37.000 011 33434.37 294.85 2323.22 26.76 2011-01-11 11:13:38.000 011 33434.21 294.83 2323.21 26.76 2011-01-11 11:13:39.000 011 33434.31 294.89 2323.21 26.76 2011-01-11 11:13:40.000 011 33434.35 294.84 2323.23 26.76 2011-01-11 11:13:41.000 011 33434.37 294.81 2323.25 26.76 2011-01-11 11:13:42.000 011 33434.43 294.84 2323.33 26.76 2011-01-11 11:13:43.000 011 33434.38 294.83 2323.22 26.76 2011-01-11 11:13:44.000 011 33434.41 294.83 2323.23 26.76 2011-01-11 11:13:45.000 011 33434.44 294.87 2323.24 26.76 2011-01-11 11:13:46.000 011 33434.33 294.82 2323.15 26.76 2011-01-11 11:13:47.000 011 33434.37 294.81 2323.18 26.76 2011-01-11 11:13:48.000 011 33434.43 294.80 2323.21 26.76 2011-01-11 11:13:49.000 011 33434.45 294.81 2323.25 26.76 2011-01-11 11:13:50.000 011 33434.54 294.77 2323.26 26.76 2011-01-11 11:13:51.000 011 33434.51 294.79 2323.22 26.76 2011-01-11 11:13:52.000 011 33434.54 294.80 2323.23 26.76 2011-01-11 11:13:53.000 011 33434.44 294.78 2323.17 26.76 2011-01-11 11:13:54.000 011 33434.54 294.80 2323.18 26.76 2011-01-11 11:13:55.000 011 33434.57 294.74 2323.23 26.76 2011-01-11 11:13:56.000 011 33434.53 294.77 2323.20 26.76 2011-01-11 11:13:57.000 011 33434.61 294.79 2323.22 26.76 2011-01-11 11:13:58.000 011 33434.47 294.77 2323.20 26.76 2011-01-11 11:13:59.000 011 33434.53 294.79 2323.19 26.76 2011-01-11 11:14:00.000 011 33434.57 294.76 2323.26 26.76 2011-01-11 11:14:01.000 011 33434.55 294.81 2323.26 26.76 2011-01-11 11:14:02.000 011 33434.59 294.77 2323.21 26.76 2011-01-11 11:14:03.000 011 33434.59 294.78 2323.19 26.76 2011-01-11 11:14:04.000 011 33434.56 294.75 2323.23 26.76 2011-01-11 11:14:05.000 011 33434.56 294.81 2323.19 26.76 2011-01-11 11:14:06.000 011 33434.63 294.72 2323.21 26.76 2011-01-11 11:14:07.000 011 33434.66 294.76 2323.16 26.76 2011-01-11 11:14:08.000 011 33434.64 294.71 2323.18 26.76 2011-01-11 11:14:09.000 011 33434.66 294.77 2323.21 26.76 2011-01-11 11:14:10.000 011 33434.61 294.75 2323.18 26.76 2011-01-11 11:14:11.000 011 33434.75 294.74 2323.18 26.76 2011-01-11 11:14:12.000 011 33434.65 294.75 2323.20 26.76 2011-01-11 11:14:13.000 011 33434.69 294.73 2323.20 26.76 2011-01-11 11:14:14.000 011 33434.58 294.75 2323.16 26.76 2011-01-11 11:14:15.000 011 33434.76 294.71 2323.17 26.76 2011-01-11 11:14:16.000 011 33434.74 294.74 2323.10 26.76 2011-01-11 11:14:17.000 011 33434.74 294.70 2323.15 26.76 2011-01-11 11:14:18.000 011 33434.81 294.74 2323.12 26.76 2011-01-11 11:14:19.000 011 33434.75 294.70 2323.14 26.76 2011-01-11 11:14:20.000 011 33434.73 294.73 2323.06 26.76 2011-01-11 11:14:21.000 011 33434.82 294.67 2323.17 26.76 2011-01-11 11:14:22.000 011 33434.72 294.70 2323.14 26.76 2011-01-11 11:14:23.000 011 33434.76 294.70 2323.12 26.76 2011-01-11 11:14:24.000 011 33434.83 294.68 2323.15 26.76 2011-01-11 11:14:25.000 011 33434.85 294.68 2323.05 26.76 2011-01-11 11:14:26.000 011 33434.69 294.66 2323.09 26.76 2011-01-11 11:14:27.000 011 33434.82 294.68 2323.05 26.76 2011-01-11 11:14:28.000 011 33434.79 294.67 2323.07 26.76 2011-01-11 11:14:29.000 011 33434.84 294.66 2323.11 26.76 2011-01-11 11:14:30.000 011 33434.86 294.70 2323.05 26.76 2011-01-11 11:14:31.000 011 33434.84 294.67 2323.10 26.76 2011-01-11 11:14:32.000 011 33434.87 294.68 2323.02 26.76 2011-01-11 11:14:33.000 011 33434.81 294.71 2323.07 26.76 2011-01-11 11:14:34.000 011 33434.90 294.66 2323.10 26.76 2011-01-11 11:14:35.000 011 33434.85 294.64 2323.05 26.76 2011-01-11 11:14:36.000 011 33434.89 294.68 2323.12 26.76 2011-01-11 11:14:37.000 011 33434.86 294.69 2323.17 26.76 2011-01-11 11:14:38.000 011 33434.90 294.66 2323.09 26.76 2011-01-11 11:14:39.000 011 33434.83 294.73 2323.12 26.76 2011-01-11 11:14:40.000 011 33434.77 294.71 2323.11 26.76 2011-01-11 11:14:41.000 011 33434.78 294.72 2323.17 26.76 2011-01-11 11:14:42.000 011 33434.79 294.77 2323.05 26.76 2011-01-11 11:14:43.000 011 33434.78 294.74 2323.12 26.76 2011-01-11 11:14:44.000 011 33434.76 294.72 2323.14 26.76 2011-01-11 11:14:45.000 011 33434.73 294.72 2323.20 26.76 2011-01-11 11:14:46.000 011 33434.72 294.74 2323.17 26.76 2011-01-11 11:14:47.000 011 33434.65 294.70 2323.22 26.76 2011-01-11 11:14:48.000 011 33434.68 294.73 2323.16 26.76 2011-01-11 11:14:49.000 011 33434.76 294.77 2323.18 26.76 2011-01-11 11:14:50.000 011 33434.70 294.78 2323.24 26.76 2011-01-11 11:14:51.000 011 33434.62 294.76 2323.15 26.76 2011-01-11 11:14:52.000 011 33434.67 294.71 2323.11 26.76 2011-01-11 11:14:53.000 011 33434.59 294.75 2323.11 26.76 2011-01-11 11:14:54.000 011 33434.66 294.79 2323.20 26.76 2011-01-11 11:14:55.000 011 33434.58 294.77 2323.15 26.76 2011-01-11 11:14:56.000 011 33434.51 294.75 2323.14 26.76 2011-01-11 11:14:57.000 011 33434.43 294.78 2323.27 26.76 2011-01-11 11:14:58.000 011 33434.56 294.73 2323.27 26.76 2011-01-11 11:14:59.000 011 33434.54 294.69 2323.23 26.76 2011-01-11 11:15:00.000 011 33434.56 294.77 2323.23 26.76 2011-01-11 11:15:01.000 011 33434.49 294.77 2323.27 26.76 2011-01-11 11:15:02.000 011 33434.46 294.78 2323.27 26.76 2011-01-11 11:15:03.000 011 33434.54 294.71 2323.24 26.76 2011-01-11 11:15:04.000 011 33434.47 294.76 2323.28 26.76 2011-01-11 11:15:05.000 011 33434.50 294.72 2323.32 26.76 2011-01-11 11:15:06.000 011 33434.46 294.74 2323.36 26.76 2011-01-11 11:15:07.000 011 33434.50 294.72 2323.32 26.76 2011-01-11 11:15:08.000 011 33434.51 294.74 2323.30 26.76 2011-01-11 11:15:09.000 011 33434.53 294.75 2323.33 26.76 2011-01-11 11:15:10.000 011 33434.53 294.72 2323.36 26.76 2011-01-11 11:15:11.000 011 33434.44 294.72 2323.34 26.76 2011-01-11 11:15:12.000 011 33434.49 294.70 2323.32 26.76 2011-01-11 11:15:13.000 011 33434.44 294.69 2323.40 26.76 2011-01-11 11:15:14.000 011 33434.46 294.66 2323.32 26.76 2011-01-11 11:15:15.000 011 33434.50 294.62 2323.32 26.76 2011-01-11 11:15:16.000 011 33434.42 294.67 2323.33 26.76 2011-01-11 11:15:17.000 011 33434.44 294.66 2323.43 26.76 2011-01-11 11:15:18.000 011 33434.50 294.64 2323.37 26.76 2011-01-11 11:15:19.000 011 33434.53 294.68 2323.38 26.76 2011-01-11 11:15:20.000 011 33434.45 294.64 2323.33 26.76 2011-01-11 11:15:21.000 011 33434.50 294.62 2323.40 26.76 2011-01-11 11:15:22.000 011 33434.63 294.59 2323.39 26.76 2011-01-11 11:15:23.000 011 33434.62 294.56 2323.45 26.76 2011-01-11 11:15:24.000 011 33434.59 294.56 2323.35 26.76 2011-01-11 11:15:25.000 011 33434.56 294.52 2323.39 26.76 2011-01-11 11:15:26.000 011 33434.65 294.57 2323.38 26.76 2011-01-11 11:15:27.000 011 33434.56 294.52 2323.36 26.76 2011-01-11 11:15:28.000 011 33434.61 294.47 2323.29 26.76 2011-01-11 11:15:29.000 011 33434.58 294.48 2323.31 26.76 2011-01-11 11:15:30.000 011 33434.62 294.45 2323.38 26.76 2011-01-11 11:15:31.000 011 33434.66 294.44 2323.42 26.76 2011-01-11 11:15:32.000 011 33434.58 294.45 2323.43 26.76 2011-01-11 11:15:33.000 011 33434.66 294.42 2323.43 26.76 2011-01-11 11:15:34.000 011 33434.71 294.42 2323.46 26.76 2011-01-11 11:15:35.000 011 33434.69 294.42 2323.46 26.76 2011-01-11 11:15:36.000 011 33434.74 294.44 2323.43 26.76 2011-01-11 11:15:37.000 011 33434.78 294.38 2323.42 26.76 2011-01-11 11:15:38.000 011 33434.81 294.41 2323.33 26.76 2011-01-11 11:15:39.000 011 33434.81 294.38 2323.43 26.76 2011-01-11 11:15:40.000 011 33434.83 294.38 2323.39 26.76 2011-01-11 11:15:41.000 011 33434.75 294.35 2323.39 26.76 2011-01-11 11:15:42.000 011 33434.84 294.36 2323.47 26.76 2011-01-11 11:15:43.000 011 33434.87 294.35 2323.41 26.76 2011-01-11 11:15:44.000 011 33434.91 294.38 2323.36 26.76 2011-01-11 11:15:45.000 011 33434.90 294.36 2323.37 26.76 2011-01-11 11:15:46.000 011 33434.91 294.34 2323.36 26.76 2011-01-11 11:15:47.000 011 33434.90 294.34 2323.38 26.76 2011-01-11 11:15:48.000 011 33434.89 294.31 2323.29 26.76 2011-01-11 11:15:49.000 011 33434.86 294.33 2323.37 26.76 2011-01-11 11:15:50.000 011 33434.83 294.33 2323.28 26.76 2011-01-11 11:15:51.000 011 33434.91 294.34 2323.36 26.76 2011-01-11 11:15:52.000 011 33434.95 294.36 2323.32 26.76 2011-01-11 11:15:53.000 011 33434.95 294.37 2323.39 26.76 2011-01-11 11:15:54.000 011 33434.97 294.34 2323.28 26.76 2011-01-11 11:15:55.000 011 33434.97 294.33 2323.33 26.76 2011-01-11 11:15:56.000 011 33434.90 294.37 2323.34 26.76 2011-01-11 11:15:57.000 011 33434.97 294.31 2323.29 26.76 2011-01-11 11:15:58.000 011 33435.05 294.34 2323.28 26.76 2011-01-11 11:15:59.000 011 33435.02 294.36 2323.27 26.76 2011-01-11 11:16:00.000 011 33435.05 294.34 2323.34 26.76 2011-01-11 11:16:01.000 011 33435.09 294.35 2323.23 26.76 2011-01-11 11:16:02.000 011 33435.08 294.32 2323.27 26.76 2011-01-11 11:16:03.000 011 33434.99 294.37 2323.36 26.76 2011-01-11 11:16:04.000 011 33435.16 294.36 2323.27 26.76 2011-01-11 11:16:05.000 011 33435.15 294.32 2323.27 26.76 2011-01-11 11:16:06.000 011 33435.15 294.39 2323.26 26.76 2011-01-11 11:16:07.000 011 33435.18 294.37 2323.23 26.76 2011-01-11 11:16:08.000 011 33435.12 294.33 2323.20 26.76 2011-01-11 11:16:09.000 011 33435.14 294.36 2323.23 26.76 2011-01-11 11:16:10.000 011 33435.19 294.33 2323.21 26.76 2011-01-11 11:16:11.000 011 33435.14 294.31 2323.17 26.76 2011-01-11 11:16:12.000 011 33435.15 294.33 2323.28 26.76 2011-01-11 11:16:13.000 011 33435.22 294.33 2323.31 26.76 2011-01-11 11:16:14.000 011 33435.20 294.33 2323.25 26.76 2011-01-11 11:16:15.000 011 33435.12 294.34 2323.24 26.76 2011-01-11 11:16:16.000 011 33435.17 294.25 2323.25 26.76 2011-01-11 11:16:17.000 011 33435.27 294.26 2323.20 26.76 2011-01-11 11:16:18.000 011 33435.27 294.24 2323.24 26.76 2011-01-11 11:16:19.000 011 33435.30 294.27 2323.21 26.76 2011-01-11 11:16:20.000 011 33435.32 294.26 2323.25 26.76 2011-01-11 11:16:21.000 011 33435.25 294.26 2323.30 26.76 2011-01-11 11:16:22.000 011 33435.31 294.25 2323.23 26.76 2011-01-11 11:16:23.000 011 33435.24 294.28 2323.24 26.76 2011-01-11 11:16:24.000 011 33435.30 294.26 2323.32 26.76 2011-01-11 11:16:25.000 011 33435.38 294.25 2323.18 26.76 2011-01-11 11:16:26.000 011 33435.30 294.17 2323.23 26.76 2011-01-11 11:16:27.000 011 33435.34 294.21 2323.20 26.76 2011-01-11 11:16:28.000 011 33435.30 294.20 2323.17 26.76 2011-01-11 11:16:29.000 011 33435.33 294.22 2323.15 26.76 2011-01-11 11:16:30.000 011 33435.38 294.21 2323.28 26.76 2011-01-11 11:16:31.000 011 33435.36 294.16 2323.20 26.76 2011-01-11 11:16:32.000 011 33435.40 294.18 2323.24 26.76 2011-01-11 11:16:33.000 011 33435.44 294.17 2323.21 26.76 2011-01-11 11:16:34.000 011 33435.31 294.16 2323.15 26.76 2011-01-11 11:16:35.000 011 33435.40 294.13 2323.17 26.76 2011-01-11 11:16:36.000 011 33435.35 294.21 2323.15 26.76 2011-01-11 11:16:37.000 011 33435.45 294.17 2323.21 26.76 2011-01-11 11:16:38.000 011 33435.40 294.18 2323.18 26.76 2011-01-11 11:16:39.000 011 33435.47 294.19 2323.18 26.76 2011-01-11 11:16:40.000 011 33435.42 294.18 2323.15 26.76 2011-01-11 11:16:41.000 011 33435.35 294.17 2323.13 26.76 2011-01-11 11:16:42.000 011 33435.43 294.13 2323.20 26.76 2011-01-11 11:16:43.000 011 33435.41 294.15 2323.17 26.76 2011-01-11 11:16:44.000 011 33435.43 294.17 2323.25 26.76 2011-01-11 11:16:45.000 011 33435.39 294.19 2323.20 26.76 2011-01-11 11:16:46.000 011 33435.50 294.16 2323.25 26.76 2011-01-11 11:16:47.000 011 33435.42 294.13 2323.23 26.76 2011-01-11 11:16:48.000 011 33435.50 294.18 2323.25 26.76 2011-01-11 11:16:49.000 011 33435.43 294.17 2323.14 26.76 2011-01-11 11:16:50.000 011 33435.41 294.14 2323.11 26.76 2011-01-11 11:16:51.000 011 33435.52 294.15 2323.19 26.76 2011-01-11 11:16:52.000 011 33435.48 294.16 2323.12 26.76 2011-01-11 11:16:53.000 011 33435.52 294.10 2323.17 26.76 2011-01-11 11:16:54.000 011 33435.54 294.14 2323.15 26.76 2011-01-11 11:16:55.000 011 33435.64 294.12 2323.14 26.76 2011-01-11 11:16:56.000 011 33435.51 294.06 2323.07 26.76 2011-01-11 11:16:57.000 011 33435.52 294.07 2323.15 26.76 2011-01-11 11:16:58.000 011 33435.59 294.05 2323.20 26.76 2011-01-11 11:16:59.000 011 33435.51 294.05 2323.09 26.76 2011-01-11 11:17:00.000 011 33435.55 294.07 2323.14 26.76 2011-01-11 11:17:01.000 011 33435.58 294.12 2323.11 26.76 2011-01-11 11:17:02.000 011 33435.56 294.09 2323.12 26.76 2011-01-11 11:17:03.000 011 33435.58 294.03 2323.10 26.76 2011-01-11 11:17:04.000 011 33435.64 294.11 2323.11 26.76 2011-01-11 11:17:05.000 011 33435.61 294.11 2323.04 26.76 2011-01-11 11:17:06.000 011 33435.65 294.02 2323.09 26.76 2011-01-11 11:17:07.000 011 33435.64 294.03 2323.12 26.76 2011-01-11 11:17:08.000 011 33435.52 294.05 2323.05 26.76 2011-01-11 11:17:09.000 011 33435.60 294.03 2323.10 26.76 2011-01-11 11:17:10.000 011 33435.47 294.05 2323.15 26.76 2011-01-11 11:17:11.000 011 33435.51 294.07 2323.12 26.76 2011-01-11 11:17:12.000 011 33435.44 294.06 2323.12 26.76 2011-01-11 11:17:13.000 011 33435.44 294.03 2323.08 26.76 2011-01-11 11:17:14.000 011 33435.53 294.06 2323.14 26.76 2011-01-11 11:17:15.000 011 33435.48 294.06 2323.12 26.76 2011-01-11 11:17:16.000 011 33435.41 294.04 2323.12 26.76 2011-01-11 11:17:17.000 011 33435.43 294.02 2323.11 26.76 2011-01-11 11:17:18.000 011 33435.42 294.06 2323.21 26.76 2011-01-11 11:17:19.000 011 33435.40 294.05 2323.15 26.76 2011-01-11 11:17:20.000 011 33435.39 294.06 2323.12 26.76 2011-01-11 11:17:21.000 011 33435.47 294.06 2323.11 26.76 2011-01-11 11:17:22.000 011 33435.39 294.06 2323.15 26.76 2011-01-11 11:17:23.000 011 33435.34 294.06 2323.15 26.76 2011-01-11 11:17:24.000 011 33435.36 294.03 2323.14 26.76 2011-01-11 11:17:25.000 011 33435.43 294.02 2323.22 26.76 2011-01-11 11:17:26.000 011 33435.31 294.05 2323.10 26.76 2011-01-11 11:17:27.000 011 33435.45 294.03 2323.14 26.76 2011-01-11 11:17:28.000 011 33435.30 294.02 2323.18 26.76 2011-01-11 11:17:29.000 011 33435.38 294.02 2323.20 26.76 2011-01-11 11:17:30.000 011 33435.38 294.00 2323.26 26.76 2011-01-11 11:17:31.000 011 33435.35 294.00 2323.33 26.76 2011-01-11 11:17:32.000 011 33435.38 293.97 2323.27 26.76 2011-01-11 11:17:33.000 011 33435.36 293.98 2323.36 26.76 2011-01-11 11:17:34.000 011 33435.40 294.00 2323.23 26.76 2011-01-11 11:17:35.000 011 33435.37 293.97 2323.20 26.76 2011-01-11 11:17:36.000 011 33435.34 293.97 2323.27 26.76 2011-01-11 11:17:37.000 011 33435.34 293.98 2323.21 26.76 2011-01-11 11:17:38.000 011 33435.38 293.93 2323.18 26.76 2011-01-11 11:17:39.000 011 33435.46 293.98 2323.23 26.76 2011-01-11 11:17:40.000 011 33435.47 293.91 2323.21 26.76 2011-01-11 11:17:41.000 011 33435.48 293.94 2323.24 26.76 2011-01-11 11:17:42.000 011 33435.40 293.90 2323.27 26.76 2011-01-11 11:17:43.000 011 33435.55 293.91 2323.25 26.76 2011-01-11 11:17:44.000 011 33435.48 293.92 2323.21 26.76 2011-01-11 11:17:45.000 011 33435.61 293.90 2323.22 26.76 2011-01-11 11:17:46.000 011 33435.54 293.93 2323.27 26.76 2011-01-11 11:17:47.000 011 33435.52 293.91 2323.26 26.76 2011-01-11 11:17:48.000 011 33435.56 293.89 2323.23 26.76 2011-01-11 11:17:49.000 011 33435.56 293.89 2323.24 26.76 2011-01-11 11:17:50.000 011 33435.48 293.86 2323.12 26.76 2011-01-11 11:17:51.000 011 33435.59 293.86 2323.24 26.76 2011-01-11 11:17:52.000 011 33435.61 293.86 2323.28 26.76 2011-01-11 11:17:53.000 011 33435.52 293.85 2323.20 26.76 2011-01-11 11:17:54.000 011 33435.68 293.86 2323.24 26.76 2011-01-11 11:17:55.000 011 33435.67 293.85 2323.20 26.76 2011-01-11 11:17:56.000 011 33435.55 293.83 2323.17 26.76 2011-01-11 11:17:57.000 011 33435.66 293.83 2323.25 26.76 2011-01-11 11:17:58.000 011 33435.65 293.87 2323.13 26.75 2011-01-11 11:17:59.000 011 33435.65 293.82 2323.19 26.76 2011-01-11 11:18:00.000 011 33435.73 293.83 2323.28 26.76 2011-01-11 11:18:01.000 011 33435.64 293.82 2323.17 26.76 2011-01-11 11:18:02.000 011 33435.72 293.83 2323.21 26.76 2011-01-11 11:18:03.000 011 33435.76 293.78 2323.20 26.76 2011-01-11 11:18:04.000 011 33435.69 293.81 2323.20 26.76 2011-01-11 11:18:05.000 011 33435.75 293.82 2323.18 26.76 2011-01-11 11:18:06.000 011 33435.72 293.78 2323.19 26.76 2011-01-11 11:18:07.000 011 33435.81 293.76 2323.19 26.76 2011-01-11 11:18:08.000 011 33435.71 293.78 2323.24 26.76 2011-01-11 11:18:09.000 011 33435.74 293.79 2323.18 26.76 2011-01-11 11:18:10.000 011 33435.77 293.76 2323.19 26.76 2011-01-11 11:18:11.000 011 33435.75 293.73 2323.18 26.76 2011-01-11 11:18:12.000 011 33435.73 293.79 2323.14 26.76 2011-01-11 11:18:13.000 011 33435.76 293.76 2323.15 26.76 2011-01-11 11:18:14.000 011 33435.79 293.72 2323.12 26.76 2011-01-11 11:18:15.000 011 33435.89 293.75 2323.12 26.76 2011-01-11 11:18:16.000 011 33435.86 293.70 2323.06 26.76 2011-01-11 11:18:17.000 011 33435.81 293.69 2323.11 26.76 2011-01-11 11:18:18.000 011 33435.84 293.71 2323.18 26.76 2011-01-11 11:18:19.000 011 33435.86 293.71 2323.15 26.75 2011-01-11 11:18:20.000 011 33435.82 293.71 2323.10 26.76 2011-01-11 11:18:21.000 011 33435.81 293.69 2323.15 26.76 2011-01-11 11:18:22.000 011 33435.83 293.69 2323.16 26.76 2011-01-11 11:18:23.000 011 33435.79 293.66 2323.21 26.76 2011-01-11 11:18:24.000 011 33435.84 293.74 2323.09 26.76 2011-01-11 11:18:25.000 011 33435.89 293.68 2323.15 26.75 2011-01-11 11:18:26.000 011 33435.75 293.72 2323.14 26.75 2011-01-11 11:18:27.000 011 33435.80 293.68 2323.17 26.75 2011-01-11 11:18:28.000 011 33435.81 293.72 2323.14 26.75 2011-01-11 11:18:29.000 011 33435.88 293.73 2323.13 26.75 2011-01-11 11:18:30.000 011 33435.81 293.75 2323.14 26.75 2011-01-11 11:18:31.000 011 33435.83 293.75 2323.17 26.75 2011-01-11 11:18:32.000 011 33435.83 293.69 2323.13 26.75 2011-01-11 11:18:33.000 011 33435.79 293.71 2323.09 26.75 2011-01-11 11:18:34.000 011 33435.89 293.75 2323.12 26.75 2011-01-11 11:18:35.000 011 33435.82 293.73 2323.10 26.75 2011-01-11 11:18:36.000 011 33435.84 293.75 2323.12 26.75 2011-01-11 11:18:37.000 011 33435.89 293.75 2323.13 26.75 2011-01-11 11:18:38.000 011 33435.79 293.69 2323.16 26.75 2011-01-11 11:18:39.000 011 33435.91 293.77 2323.17 26.75 2011-01-11 11:18:40.000 011 33435.93 293.80 2323.20 26.75 2011-01-11 11:18:41.000 011 33435.80 293.76 2323.18 26.75 2011-01-11 11:18:42.000 011 33435.81 293.75 2323.17 26.75 2011-01-11 11:18:43.000 011 33435.77 293.76 2323.14 26.75 2011-01-11 11:18:44.000 011 33435.80 293.74 2323.14 26.75 2011-01-11 11:18:45.000 011 33435.86 293.70 2323.17 26.75 2011-01-11 11:18:46.000 011 33435.72 293.75 2323.13 26.75 2011-01-11 11:18:47.000 011 33435.80 293.77 2323.21 26.75 2011-01-11 11:18:48.000 011 33435.80 293.84 2323.13 26.75 2011-01-11 11:18:49.000 011 33435.79 293.77 2323.02 26.75 2011-01-11 11:18:50.000 011 33435.81 293.78 2323.14 26.75 2011-01-11 11:18:51.000 011 33435.87 293.83 2323.17 26.75 2011-01-11 11:18:52.000 011 33435.83 293.80 2323.18 26.75 2011-01-11 11:18:53.000 011 33435.82 293.82 2323.15 26.75 2011-01-11 11:18:54.000 011 33435.80 293.82 2323.17 26.75 2011-01-11 11:18:55.000 011 33435.83 293.79 2323.13 26.76 2011-01-11 11:18:56.000 011 33435.87 293.78 2323.18 26.75 2011-01-11 11:18:57.000 011 33435.77 293.80 2323.14 26.75 2011-01-11 11:18:58.000 011 33435.89 293.79 2323.14 26.76 2011-01-11 11:18:59.000 011 33435.79 293.80 2323.21 26.76 2011-01-11 11:19:00.000 011 33435.84 293.80 2323.18 26.76 2011-01-11 11:19:01.000 011 33435.84 293.80 2323.26 26.76 2011-01-11 11:19:02.000 011 33435.79 293.79 2323.18 26.76 2011-01-11 11:19:03.000 011 33435.83 293.86 2323.22 26.76 2011-01-11 11:19:04.000 011 33435.75 293.84 2323.24 26.76 2011-01-11 11:19:05.000 011 33435.81 293.82 2323.24 26.76 2011-01-11 11:19:06.000 011 33435.74 293.84 2323.30 26.76 2011-01-11 11:19:07.000 011 33435.75 293.82 2323.29 26.76 2011-01-11 11:19:08.000 011 33435.74 293.86 2323.17 26.76 2011-01-11 11:19:09.000 011 33435.82 293.82 2323.28 26.76 2011-01-11 11:19:10.000 011 33435.81 293.81 2323.28 26.76 2011-01-11 11:19:11.000 011 33435.77 293.81 2323.27 26.76 2011-01-11 11:19:12.000 011 33435.80 293.83 2323.28 26.76 2011-01-11 11:19:13.000 011 33435.87 293.87 2323.27 26.76 2011-01-11 11:19:14.000 011 33435.69 293.88 2323.24 26.76 2011-01-11 11:19:15.000 011 33435.79 293.86 2323.28 26.76 2011-01-11 11:19:16.000 011 33435.80 293.89 2323.23 26.76 2011-01-11 11:19:17.000 011 33435.72 293.90 2323.27 26.76 2011-01-11 11:19:18.000 011 33435.80 293.90 2323.24 26.76 2011-01-11 11:19:19.000 011 33435.76 293.90 2323.27 26.76 2011-01-11 11:19:20.000 011 33435.68 293.92 2323.20 26.76 2011-01-11 11:19:21.000 011 33435.81 293.88 2323.24 26.76 2011-01-11 11:19:22.000 011 33435.83 293.87 2323.33 26.76 2011-01-11 11:19:23.000 011 33435.72 293.88 2323.23 26.76 2011-01-11 11:19:24.000 011 33435.74 293.88 2323.23 26.76 2011-01-11 11:19:25.000 011 33435.77 293.86 2323.31 26.76 2011-01-11 11:19:26.000 011 33435.73 293.91 2323.25 26.76 2011-01-11 11:19:27.000 011 33435.72 293.91 2323.36 26.76 2011-01-11 11:19:28.000 011 33435.69 293.94 2323.30 26.76 2011-01-11 11:19:29.000 011 33435.68 293.91 2323.31 26.76 2011-01-11 11:19:30.000 011 33435.82 293.91 2323.38 26.76 2011-01-11 11:19:31.000 011 33435.65 293.90 2323.32 26.76 2011-01-11 11:19:32.000 011 33435.62 293.89 2323.26 26.76 2011-01-11 11:19:33.000 011 33435.74 293.88 2323.30 26.76 2011-01-11 11:19:34.000 011 33435.66 293.90 2323.39 26.76 2011-01-11 11:19:35.000 011 33435.65 293.91 2323.35 26.76 2011-01-11 11:19:36.000 011 33435.73 293.87 2323.33 26.76 2011-01-11 11:19:37.000 011 33435.69 293.86 2323.38 26.76 2011-01-11 11:19:38.000 011 33435.72 293.89 2323.37 26.76 2011-01-11 11:19:39.000 011 33435.64 293.86 2323.35 26.76 2011-01-11 11:19:40.000 011 33435.70 293.91 2323.30 26.76 2011-01-11 11:19:41.000 011 33435.70 293.91 2323.34 26.76 2011-01-11 11:19:42.000 011 33435.69 293.90 2323.46 26.76 2011-01-11 11:19:43.000 011 33435.70 293.89 2323.33 26.76 2011-01-11 11:19:44.000 011 33435.76 293.87 2323.44 26.76 2011-01-11 11:19:45.000 011 33435.68 293.90 2323.43 26.76 2011-01-11 11:19:46.000 011 33435.72 293.86 2323.35 26.76 2011-01-11 11:19:47.000 011 33435.67 293.88 2323.32 26.76 2011-01-11 11:19:48.000 011 33435.62 293.86 2323.36 26.76 2011-01-11 11:19:49.000 011 33435.67 293.86 2323.47 26.76 2011-01-11 11:19:50.000 011 33435.68 293.85 2323.48 26.75 2011-01-11 11:19:51.000 011 33435.59 293.84 2323.45 26.75 2011-01-11 11:19:52.000 011 33435.69 293.86 2323.43 26.75 2011-01-11 11:19:53.000 011 33435.72 293.84 2323.39 26.75 2011-01-11 11:19:54.000 011 33435.67 293.86 2323.38 26.75 2011-01-11 11:19:55.000 011 33435.64 293.86 2323.39 26.75 2011-01-11 11:19:56.000 011 33435.74 293.84 2323.50 26.75 2011-01-11 11:19:57.000 011 33435.63 293.84 2323.46 26.75 2011-01-11 11:19:58.000 011 33435.80 293.83 2323.39 26.75 2011-01-11 11:19:59.000 011 33435.64 293.82 2323.47 26.75 2011-01-11 11:20:00.000 011 33435.74 293.80 2323.48 26.75 2011-01-11 11:20:01.000 011 33435.71 293.83 2323.49 26.75 2011-01-11 11:20:02.000 011 33435.70 293.86 2323.45 26.75 2011-01-11 11:20:03.000 011 33435.63 293.84 2323.44 26.75 2011-01-11 11:20:04.000 011 33435.78 293.85 2323.51 26.75 2011-01-11 11:20:05.000 011 33435.68 293.83 2323.55 26.75 2011-01-11 11:20:06.000 011 33435.69 293.80 2323.48 26.75 2011-01-11 11:20:07.000 011 33435.79 293.83 2323.49 26.75 2011-01-11 11:20:08.000 011 33435.72 293.78 2323.52 26.75 2011-01-11 11:20:09.000 011 33435.73 293.79 2323.45 26.75 2011-01-11 11:20:10.000 011 33435.64 293.82 2323.50 26.75 2011-01-11 11:20:11.000 011 33435.74 293.83 2323.42 26.75 2011-01-11 11:20:12.000 011 33435.71 293.85 2323.49 26.75 2011-01-11 11:20:13.000 011 33435.69 293.76 2323.50 26.75 2011-01-11 11:20:14.000 011 33435.79 293.80 2323.51 26.75 2011-01-11 11:20:15.000 011 33435.70 293.76 2323.50 26.75 2011-01-11 11:20:16.000 011 33435.72 293.82 2323.49 26.75 2011-01-11 11:20:17.000 011 33435.79 293.84 2323.53 26.75 2011-01-11 11:20:18.000 011 33435.79 293.80 2323.54 26.75 2011-01-11 11:20:19.000 011 33435.69 293.78 2323.56 26.75 2011-01-11 11:20:20.000 011 33435.75 293.76 2323.53 26.75 2011-01-11 11:20:21.000 011 33435.74 293.80 2323.56 26.75 2011-01-11 11:20:22.000 011 33435.64 293.78 2323.50 26.75 2011-01-11 11:20:23.000 011 33435.77 293.76 2323.49 26.75 2011-01-11 11:20:24.000 011 33435.69 293.75 2323.50 26.75 2011-01-11 11:20:25.000 011 33435.66 293.82 2323.48 26.75 2011-01-11 11:20:26.000 011 33435.64 293.79 2323.53 26.75 2011-01-11 11:20:27.000 011 33435.73 293.72 2323.60 26.75 2011-01-11 11:20:28.000 011 33435.71 293.74 2323.53 26.75 2011-01-11 11:20:29.000 011 33435.59 293.76 2323.58 26.75 2011-01-11 11:20:30.000 011 33435.66 293.78 2323.58 26.75 2011-01-11 11:20:31.000 011 33435.69 293.76 2323.62 26.75 2011-01-11 11:20:32.000 011 33435.71 293.75 2323.56 26.75 2011-01-11 11:20:33.000 011 33435.65 293.78 2323.62 26.75 2011-01-11 11:20:34.000 011 33435.61 293.76 2323.62 26.75 2011-01-11 11:20:35.000 011 33435.53 293.81 2323.68 26.75 2011-01-11 11:20:36.000 011 33435.56 293.79 2323.59 26.75 2011-01-11 11:20:37.000 011 33435.55 293.77 2323.60 26.75 2011-01-11 11:20:38.000 011 33435.56 293.79 2323.66 26.75 2011-01-11 11:20:39.000 011 33435.57 293.75 2323.70 26.75 2011-01-11 11:20:40.000 011 33435.58 293.76 2323.57 26.75 2011-01-11 11:20:41.000 011 33435.52 293.75 2323.66 26.75 2011-01-11 11:20:42.000 011 33435.55 293.77 2323.67 26.75 2011-01-11 11:20:43.000 011 33435.48 293.79 2323.57 26.75 2011-01-11 11:20:44.000 011 33435.42 293.75 2323.58 26.75 2011-01-11 11:20:45.000 011 33435.42 293.70 2323.60 26.75 2011-01-11 11:20:46.000 011 33435.38 293.84 2323.60 26.75 2011-01-11 11:20:47.000 011 33435.42 293.77 2323.63 26.75 2011-01-11 11:20:48.000 011 33435.41 293.77 2323.63 26.75 2011-01-11 11:20:49.000 011 33435.46 293.74 2323.62 26.75 2011-01-11 11:20:50.000 011 33435.43 293.81 2323.73 26.75 2011-01-11 11:20:51.000 011 33435.39 293.77 2323.70 26.75 2011-01-11 11:20:52.000 011 33435.36 293.82 2323.64 26.75 2011-01-11 11:20:53.000 011 33435.40 293.81 2323.71 26.75 2011-01-11 11:20:54.000 011 33435.28 293.76 2323.69 26.75 2011-01-11 11:20:55.000 011 33435.37 293.78 2323.70 26.75 2011-01-11 11:20:56.000 011 33435.27 293.79 2323.72 26.75 2011-01-11 11:20:57.000 011 33435.27 293.79 2323.68 26.75 2011-01-11 11:20:58.000 011 33435.30 293.79 2323.77 26.75 2011-01-11 11:20:59.000 011 33435.22 293.81 2323.75 26.75 2011-01-11 11:21:00.000 011 33435.24 293.80 2323.78 26.75 2011-01-11 11:21:01.000 011 33435.31 293.83 2323.79 26.75 2011-01-11 11:21:02.000 011 33435.25 293.80 2323.83 26.75 2011-01-11 11:21:03.000 011 33435.22 293.78 2323.77 26.75 2011-01-11 11:21:04.000 011 33435.20 293.80 2323.76 26.75 2011-01-11 11:21:05.000 011 33435.25 293.85 2323.85 26.75 2011-01-11 11:21:06.000 011 33435.24 293.83 2323.85 26.75 2011-01-11 11:21:07.000 011 33435.24 293.77 2323.84 26.75 2011-01-11 11:21:08.000 011 33435.23 293.79 2323.82 26.75 2011-01-11 11:21:09.000 011 33435.25 293.80 2323.82 26.75 2011-01-11 11:21:10.000 011 33435.20 293.83 2323.89 26.75 2011-01-11 11:21:11.000 011 33435.33 293.75 2323.86 26.75 2011-01-11 11:21:12.000 011 33435.21 293.74 2323.85 26.75 2011-01-11 11:21:13.000 011 33435.25 293.80 2323.85 26.75 2011-01-11 11:21:14.000 011 33435.23 293.80 2323.90 26.75 2011-01-11 11:21:15.000 011 33435.25 293.80 2323.91 26.75 2011-01-11 11:21:16.000 011 33435.36 293.82 2324.00 26.75 2011-01-11 11:21:17.000 011 33435.23 293.80 2323.88 26.75 2011-01-11 11:21:18.000 011 33435.27 293.78 2323.85 26.75 2011-01-11 11:21:19.000 011 33435.27 293.78 2323.99 26.75 2011-01-11 11:21:20.000 011 33435.25 293.71 2323.97 26.75 2011-01-11 11:21:21.000 011 33435.30 293.76 2323.96 26.75 2011-01-11 11:21:22.000 011 33435.34 293.74 2323.91 26.75 2011-01-11 11:21:23.000 011 33435.24 293.71 2323.98 26.75 2011-01-11 11:21:24.000 011 33435.36 293.70 2324.00 26.75 2011-01-11 11:21:25.000 011 33435.30 293.75 2323.99 26.75 2011-01-11 11:21:26.000 011 33435.41 293.70 2323.96 26.75 2011-01-11 11:21:27.000 011 33435.39 293.71 2324.03 26.75 2011-01-11 11:21:28.000 011 33435.30 293.69 2323.99 26.75 2011-01-11 11:21:29.000 011 33435.46 293.69 2324.10 26.75 2011-01-11 11:21:30.000 011 33435.40 293.66 2324.03 26.75 2011-01-11 11:21:31.000 011 33435.49 293.63 2323.97 26.75 2011-01-11 11:21:32.000 011 33435.51 293.63 2323.91 26.75 2011-01-11 11:21:33.000 011 33435.57 293.64 2323.96 26.75 2011-01-11 11:21:34.000 011 33435.50 293.62 2323.97 26.75 2011-01-11 11:21:35.000 011 33435.65 293.54 2323.91 26.75 2011-01-11 11:21:36.000 011 33435.60 293.55 2323.89 26.75 2011-01-11 11:21:37.000 011 33435.68 293.54 2323.97 26.75 2011-01-11 11:21:38.000 011 33435.65 293.51 2323.95 26.75 2011-01-11 11:21:39.000 011 33435.61 293.50 2323.95 26.75 2011-01-11 11:21:40.000 011 33435.73 293.56 2324.02 26.75 2011-01-11 11:21:41.000 011 33435.71 293.48 2323.92 26.75 2011-01-11 11:21:42.000 011 33435.73 293.50 2323.89 26.75 2011-01-11 11:21:43.000 011 33435.79 293.46 2323.91 26.75 2011-01-11 11:21:44.000 011 33435.77 293.50 2323.85 26.75 2011-01-11 11:21:45.000 011 33435.83 293.50 2323.95 26.75 2011-01-11 11:21:46.000 011 33435.90 293.46 2323.89 26.75 2011-01-11 11:21:47.000 011 33435.84 293.47 2323.92 26.75 2011-01-11 11:21:48.000 011 33435.85 293.47 2323.88 26.75 2011-01-11 11:21:49.000 011 33435.86 293.43 2323.94 26.75 2011-01-11 11:21:50.000 011 33435.87 293.49 2323.75 26.75 2011-01-11 11:21:51.000 011 33435.96 293.44 2323.87 26.75 2011-01-11 11:21:52.000 011 33435.90 293.45 2323.83 26.75 2011-01-11 11:21:53.000 011 33436.06 293.42 2323.79 26.75 2011-01-11 11:21:54.000 011 33435.94 293.40 2323.82 26.75 2011-01-11 11:21:55.000 011 33435.97 293.48 2323.82 26.75 2011-01-11 11:21:56.000 011 33435.96 293.39 2323.83 26.75 2011-01-11 11:21:57.000 011 33435.87 293.44 2323.80 26.75 2011-01-11 11:21:58.000 011 33436.02 293.47 2323.78 26.75 2011-01-11 11:21:59.000 011 33436.01 293.44 2323.72 26.75 2011-01-11 11:22:00.000 011 33436.03 293.47 2323.79 26.75 2011-01-11 11:22:01.000 011 33436.04 293.43 2323.80 26.75 2011-01-11 11:22:02.000 011 33436.03 293.50 2323.74 26.75 2011-01-11 11:22:03.000 011 33436.05 293.44 2323.71 26.75 2011-01-11 11:22:04.000 011 33435.98 293.46 2323.80 26.75 2011-01-11 11:22:05.000 011 33436.07 293.51 2323.74 26.75 2011-01-11 11:22:06.000 011 33435.99 293.49 2323.74 26.75 2011-01-11 11:22:07.000 011 33435.98 293.50 2323.76 26.75 2011-01-11 11:22:08.000 011 33435.97 293.50 2323.67 26.75 2011-01-11 11:22:09.000 011 33436.04 293.50 2323.75 26.75 2011-01-11 11:22:10.000 011 33436.02 293.53 2323.72 26.75 2011-01-11 11:22:11.000 011 33436.01 293.54 2323.72 26.75 2011-01-11 11:22:12.000 011 33436.05 293.52 2323.73 26.75 2011-01-11 11:22:13.000 011 33436.02 293.51 2323.77 26.75 2011-01-11 11:22:14.000 011 33436.07 293.57 2323.71 26.75 2011-01-11 11:22:15.000 011 33435.99 293.53 2323.76 26.75 2011-01-11 11:22:16.000 011 33436.07 293.55 2323.73 26.75 2011-01-11 11:22:17.000 011 33436.06 293.55 2323.68 26.75 2011-01-11 11:22:18.000 011 33435.96 293.54 2323.68 26.75 2011-01-11 11:22:19.000 011 33436.07 293.60 2323.79 26.75 2011-01-11 11:22:20.000 011 33436.05 293.61 2323.72 26.75 2011-01-11 11:22:21.000 011 33436.05 293.59 2323.80 26.75 2011-01-11 11:22:22.000 011 33436.03 293.58 2323.75 26.75 2011-01-11 11:22:23.000 011 33436.05 293.56 2323.74 26.75 2011-01-11 11:22:24.000 011 33436.01 293.58 2323.72 26.75 2011-01-11 11:22:25.000 011 33436.10 293.63 2323.65 26.75 2011-01-11 11:22:26.000 011 33435.98 293.59 2323.73 26.75 2011-01-11 11:22:27.000 011 33435.98 293.63 2323.82 26.75 2011-01-11 11:22:28.000 011 33435.94 293.57 2323.70 26.75 2011-01-11 11:22:29.000 011 33436.02 293.60 2323.71 26.75 2011-01-11 11:22:30.000 011 33435.99 293.58 2323.68 26.75 2011-01-11 11:22:31.000 011 33435.98 293.65 2323.74 26.75 2011-01-11 11:22:32.000 011 33435.94 293.65 2323.72 26.75 2011-01-11 11:22:33.000 011 33435.97 293.61 2323.68 26.75 2011-01-11 11:22:34.000 011 33436.03 293.63 2323.79 26.75 2011-01-11 11:22:35.000 011 33435.94 293.63 2323.73 26.75 2011-01-11 11:22:36.000 011 33435.95 293.63 2323.74 26.75 2011-01-11 11:22:37.000 011 33435.95 293.63 2323.70 26.75 2011-01-11 11:22:38.000 011 33435.98 293.61 2323.67 26.75 2011-01-11 11:22:39.000 011 33435.93 293.59 2323.72 26.75 2011-01-11 11:22:40.000 011 33435.93 293.59 2323.73 26.75 2011-01-11 11:22:41.000 011 33436.04 293.63 2323.77 26.75 2011-01-11 11:22:42.000 011 33435.93 293.63 2323.78 26.75 2011-01-11 11:22:43.000 011 33435.97 293.64 2323.77 26.75 2011-01-11 11:22:44.000 011 33436.00 293.65 2323.73 26.75 2011-01-11 11:22:45.000 011 33435.97 293.60 2323.73 26.75 2011-01-11 11:22:46.000 011 33435.89 293.63 2323.76 26.75 2011-01-11 11:22:47.000 011 33435.92 293.62 2323.72 26.75 2011-01-11 11:22:48.000 011 33435.95 293.64 2323.70 26.75 2011-01-11 11:22:49.000 011 33436.00 293.61 2323.73 26.75 2011-01-11 11:22:50.000 011 33435.96 293.62 2323.67 26.75 2011-01-11 11:22:51.000 011 33436.00 293.59 2323.79 26.75 2011-01-11 11:22:52.000 011 33436.01 293.59 2323.74 26.75 2011-01-11 11:22:53.000 011 33435.99 293.60 2323.85 26.75 2011-01-11 11:22:54.000 011 33435.91 293.58 2323.82 26.75 2011-01-11 11:22:55.000 011 33435.93 293.60 2323.74 26.75 2011-01-11 11:22:56.000 011 33436.06 293.56 2323.78 26.75 2011-01-11 11:22:57.000 011 33436.07 293.60 2323.85 26.75 2011-01-11 11:22:58.000 011 33435.89 293.57 2323.76 26.75 2011-01-11 11:22:59.000 011 33435.94 293.62 2323.83 26.75 2011-01-11 11:23:00.000 011 33435.99 293.59 2323.86 26.75 2011-01-11 11:23:01.000 011 33436.03 293.58 2323.79 26.75 2011-01-11 11:23:02.000 011 33436.02 293.52 2323.86 26.75 2011-01-11 11:23:03.000 011 33435.96 293.57 2323.80 26.75 2011-01-11 11:23:04.000 011 33436.08 293.59 2323.81 26.75 2011-01-11 11:23:05.000 011 33436.07 293.55 2323.93 26.75 2011-01-11 11:23:06.000 011 33436.00 293.55 2323.84 26.75 2011-01-11 11:23:07.000 011 33436.08 293.55 2323.84 26.75 2011-01-11 11:23:08.000 011 33436.01 293.55 2323.80 26.75 2011-01-11 11:23:09.000 011 33436.08 293.49 2323.86 26.75 2011-01-11 11:23:10.000 011 33436.08 293.49 2323.81 26.75 2011-01-11 11:23:11.000 011 33436.08 293.52 2323.79 26.75 2011-01-11 11:23:12.000 011 33436.02 293.52 2323.77 26.75 2011-01-11 11:23:13.000 011 33436.09 293.55 2323.85 26.75 2011-01-11 11:23:14.000 011 33436.11 293.52 2323.86 26.75 2011-01-11 11:23:15.000 011 33436.15 293.50 2323.82 26.75 2011-01-11 11:23:16.000 011 33436.10 293.47 2323.83 26.75 2011-01-11 11:23:17.000 011 33436.12 293.50 2323.76 26.75 2011-01-11 11:23:18.000 011 33436.17 293.46 2323.80 26.75 2011-01-11 11:23:19.000 011 33436.10 293.42 2323.88 26.75 2011-01-11 11:23:20.000 011 33436.17 293.39 2323.86 26.75 2011-01-11 11:23:21.000 011 33436.20 293.40 2323.89 26.75 2011-01-11 11:23:22.000 011 33436.23 293.44 2323.84 26.75 2011-01-11 11:23:23.000 011 33436.20 293.41 2323.83 26.75 2011-01-11 11:23:24.000 011 33436.24 293.37 2323.80 26.75 2011-01-11 11:23:25.000 011 33436.25 293.37 2323.78 26.75 2011-01-11 11:23:26.000 011 33436.23 293.40 2323.82 26.75 2011-01-11 11:23:27.000 011 33436.27 293.39 2323.83 26.75 2011-01-11 11:23:28.000 011 33436.21 293.38 2323.77 26.75 2011-01-11 11:23:29.000 011 33436.20 293.38 2323.81 26.75 2011-01-11 11:23:30.000 011 33436.12 293.36 2323.77 26.75 2011-01-11 11:23:31.000 011 33436.15 293.36 2323.82 26.75 2011-01-11 11:23:32.000 011 33436.21 293.32 2323.82 26.75 2011-01-11 11:23:33.000 011 33436.16 293.37 2323.91 26.75 2011-01-11 11:23:34.000 011 33436.20 293.34 2323.83 26.75 2011-01-11 11:23:35.000 011 33436.20 293.32 2323.91 26.75 2011-01-11 11:23:36.000 011 33436.25 293.34 2323.86 26.75 2011-01-11 11:23:37.000 011 33436.20 293.33 2323.81 26.75 2011-01-11 11:23:38.000 011 33436.17 293.36 2323.85 26.75 2011-01-11 11:23:39.000 011 33436.16 293.32 2323.83 26.75 2011-01-11 11:23:40.000 011 33436.17 293.31 2323.89 26.75 2011-01-11 11:23:41.000 011 33436.25 293.32 2323.92 26.75 2011-01-11 11:23:42.000 011 33436.24 293.34 2323.86 26.75 2011-01-11 11:23:43.000 011 33436.21 293.32 2323.75 26.75 2011-01-11 11:23:44.000 011 33436.22 293.31 2323.76 26.75 2011-01-11 11:23:45.000 011 33436.29 293.29 2323.83 26.75 2011-01-11 11:23:46.000 011 33436.15 293.32 2323.85 26.75 2011-01-11 11:23:47.000 011 33436.26 293.26 2323.87 26.75 2011-01-11 11:23:48.000 011 33436.33 293.25 2323.79 26.75 2011-01-11 11:23:49.000 011 33436.30 293.30 2323.85 26.75 2011-01-11 11:23:50.000 011 33436.31 293.29 2323.90 26.75 2011-01-11 11:23:51.000 011 33436.17 293.28 2323.87 26.75 2011-01-11 11:23:52.000 011 33436.30 293.24 2323.84 26.75 2011-01-11 11:23:53.000 011 33436.30 293.23 2323.91 26.75 2011-01-11 11:23:54.000 011 33436.25 293.24 2323.86 26.75 2011-01-11 11:23:55.000 011 33436.35 293.26 2323.88 26.75 2011-01-11 11:23:56.000 011 33436.36 293.27 2323.85 26.75 2011-01-11 11:23:57.000 011 33436.29 293.20 2323.78 26.75 2011-01-11 11:23:58.000 011 33436.35 293.25 2323.86 26.75 2011-01-11 11:23:59.000 011 33436.32 293.20 2323.84 26.75 2011-01-11 11:24:00.000 011 33436.28 293.21 2323.82 26.75 2011-01-11 11:24:01.000 011 33436.36 293.18 2323.86 26.75 2011-01-11 11:24:02.000 011 33436.28 293.19 2323.80 26.75 2011-01-11 11:24:03.000 011 33436.32 293.18 2323.72 26.75 2011-01-11 11:24:04.000 011 33436.38 293.17 2323.86 26.75 2011-01-11 11:24:05.000 011 33436.38 293.19 2323.77 26.75 2011-01-11 11:24:06.000 011 33436.38 293.19 2323.81 26.75 2011-01-11 11:24:07.000 011 33436.32 293.25 2323.87 26.75 2011-01-11 11:24:08.000 011 33436.42 293.19 2323.86 26.75 2011-01-11 11:24:09.000 011 33436.34 293.16 2323.84 26.75 2011-01-11 11:24:10.000 011 33436.41 293.16 2323.86 26.75 2011-01-11 11:24:11.000 011 33436.49 293.18 2323.82 26.75 2011-01-11 11:24:12.000 011 33436.43 293.17 2323.91 26.75 2011-01-11 11:24:13.000 011 33436.35 293.20 2323.82 26.75 2011-01-11 11:24:14.000 011 33436.38 293.22 2323.82 26.75 2011-01-11 11:24:15.000 011 33436.33 293.20 2323.75 26.75 2011-01-11 11:24:16.000 011 33436.46 293.21 2323.82 26.75 2011-01-11 11:24:17.000 011 33436.43 293.18 2323.85 26.75 2011-01-11 11:24:18.000 011 33436.36 293.20 2323.88 26.75 2011-01-11 11:24:19.000 011 33436.48 293.20 2323.86 26.75 2011-01-11 11:24:20.000 011 33436.40 293.20 2323.89 26.75 2011-01-11 11:24:21.000 011 33436.42 293.17 2323.79 26.75 2011-01-11 11:24:22.000 011 33436.50 293.21 2323.88 26.75 2011-01-11 11:24:23.000 011 33436.42 293.18 2323.86 26.75 2011-01-11 11:24:24.000 011 33436.44 293.16 2323.85 26.75 2011-01-11 11:24:25.000 011 33436.47 293.17 2323.83 26.75 2011-01-11 11:24:26.000 011 33436.49 293.16 2323.73 26.75 2011-01-11 11:24:27.000 011 33436.42 293.20 2323.80 26.75 2011-01-11 11:24:28.000 011 33436.51 293.16 2323.83 26.75 2011-01-11 11:24:29.000 011 33436.58 293.16 2323.76 26.75 2011-01-11 11:24:30.000 011 33436.54 293.15 2323.82 26.75 2011-01-11 11:24:31.000 011 33436.48 293.18 2323.84 26.75 2011-01-11 11:24:32.000 011 33436.44 293.16 2323.82 26.74 2011-01-11 11:24:33.000 011 33436.48 293.13 2323.85 26.74 2011-01-11 11:24:34.000 011 33436.54 293.17 2323.79 26.75 2011-01-11 11:24:35.000 011 33436.46 293.17 2323.82 26.74 2011-01-11 11:24:36.000 011 33436.46 293.11 2323.77 26.74 2011-01-11 11:24:37.000 011 33436.42 293.18 2323.96 26.74 2011-01-11 11:24:38.000 011 33436.51 293.15 2323.77 26.74 2011-01-11 11:24:39.000 011 33436.47 293.16 2323.96 26.74 2011-01-11 11:24:40.000 011 33436.45 293.15 2323.86 26.74 2011-01-11 11:24:41.000 011 33436.40 293.17 2323.83 26.74 2011-01-11 11:24:42.000 011 33436.39 293.14 2323.86 26.74 2011-01-11 11:24:43.000 011 33436.43 293.13 2323.84 26.74 2011-01-11 11:24:44.000 011 33436.50 293.18 2323.86 26.74 2011-01-11 11:24:45.000 011 33436.57 293.16 2323.86 26.74 2011-01-11 11:24:46.000 011 33436.41 293.16 2323.83 26.74 2011-01-11 11:24:47.000 011 33436.41 293.16 2323.83 26.74 2011-01-11 11:24:48.000 011 33436.39 293.12 2323.88 26.74 2011-01-11 11:24:49.000 011 33436.45 293.13 2323.91 26.74 2011-01-11 11:24:50.000 011 33436.47 293.16 2323.86 26.74 2011-01-11 11:24:51.000 011 33436.44 293.10 2323.92 26.74 2011-01-11 11:24:52.000 011 33436.46 293.18 2323.83 26.74 2011-01-11 11:24:53.000 011 33436.47 293.12 2323.91 26.74 2011-01-11 11:24:54.000 011 33436.40 293.10 2323.93 26.74 2011-01-11 11:24:55.000 011 33436.48 293.16 2323.85 26.74 2011-01-11 11:24:56.000 011 33436.45 293.12 2323.85 26.74 2011-01-11 11:24:57.000 011 33436.44 293.12 2323.83 26.74 2011-01-11 11:24:58.000 011 33436.43 293.12 2323.92 26.74 2011-01-11 11:24:59.000 011 33436.38 293.12 2323.88 26.74 2011-01-11 11:25:00.000 011 33436.48 293.12 2323.91 26.74 2011-01-11 11:25:01.000 011 33436.41 293.17 2323.95 26.75 2011-01-11 11:25:02.000 011 33436.44 293.09 2323.84 26.75 2011-01-11 11:25:03.000 011 33436.46 293.14 2323.88 26.75 2011-01-11 11:25:04.000 011 33436.32 293.12 2323.88 26.75 2011-01-11 11:25:05.000 011 33436.48 293.11 2323.96 26.75 2011-01-11 11:25:06.000 011 33436.45 293.11 2323.88 26.75 2011-01-11 11:25:07.000 011 33436.39 293.11 2323.95 26.75 2011-01-11 11:25:08.000 011 33436.43 293.14 2323.91 26.75 2011-01-11 11:25:09.000 011 33436.43 293.11 2324.01 26.74 2011-01-11 11:25:10.000 011 33436.42 293.13 2323.95 26.75 2011-01-11 11:25:11.000 011 33436.41 293.07 2323.96 26.75 2011-01-11 11:25:12.000 011 33436.45 293.09 2323.93 26.74 2011-01-11 11:25:13.000 011 33436.42 293.08 2324.00 26.74 2011-01-11 11:25:14.000 011 33436.49 293.08 2323.97 26.74 2011-01-11 11:25:15.000 011 33436.43 293.10 2323.99 26.75 2011-01-11 11:25:16.000 011 33436.38 293.08 2323.91 26.74 2011-01-11 11:25:17.000 011 33436.40 293.08 2323.95 26.74 2011-01-11 11:25:18.000 011 33436.35 293.09 2323.92 26.75 2011-01-11 11:25:19.000 011 33436.43 293.08 2323.95 26.74 2011-01-11 11:25:20.000 011 33436.43 293.08 2324.02 26.74 2011-01-11 11:25:21.000 011 33436.41 293.05 2323.97 26.74 2011-01-11 11:25:22.000 011 33436.41 293.08 2324.00 26.74 2011-01-11 11:25:23.000 011 33436.34 293.12 2324.06 26.74 2011-01-11 11:25:24.000 011 33436.42 293.12 2324.01 26.74 2011-01-11 11:25:25.000 011 33436.44 293.11 2324.04 26.74 2011-01-11 11:25:26.000 011 33436.53 293.12 2324.03 26.74 2011-01-11 11:25:27.000 011 33436.45 293.14 2324.02 26.74 2011-01-11 11:25:28.000 011 33436.45 293.12 2324.07 26.74 2011-01-11 11:25:29.000 011 33436.46 293.11 2324.04 26.74 2011-01-11 11:25:30.000 011 33436.42 293.10 2324.03 26.74 2011-01-11 11:25:31.000 011 33436.46 293.12 2324.03 26.74 2011-01-11 11:25:32.000 011 33436.40 293.16 2324.01 26.74 2011-01-11 11:25:33.000 011 33436.42 293.15 2323.98 26.74 2011-01-11 11:25:34.000 011 33436.52 293.09 2324.03 26.74 2011-01-11 11:25:35.000 011 33436.54 293.12 2324.07 26.74 2011-01-11 11:25:36.000 011 33436.50 293.13 2324.03 26.74 2011-01-11 11:25:37.000 011 33436.54 293.10 2324.11 26.74 2011-01-11 11:25:38.000 011 33436.40 293.06 2324.08 26.74 2011-01-11 11:25:39.000 011 33436.40 293.12 2324.04 26.74 2011-01-11 11:25:40.000 011 33436.46 293.08 2324.07 26.74 2011-01-11 11:25:41.000 011 33436.49 293.08 2324.05 26.75 2011-01-11 11:25:42.000 011 33436.51 293.04 2324.11 26.74 2011-01-11 11:25:43.000 011 33436.56 293.09 2323.97 26.74 2011-01-11 11:25:44.000 011 33436.64 293.05 2324.08 26.74 2011-01-11 11:25:45.000 011 33436.51 293.05 2324.03 26.74 2011-01-11 11:25:46.000 011 33436.64 293.03 2324.10 26.74 2011-01-11 11:25:47.000 011 33436.54 293.03 2324.16 26.74 2011-01-11 11:25:48.000 011 33436.62 293.01 2324.12 26.74 2011-01-11 11:25:49.000 011 33436.72 293.01 2324.14 26.74 2011-01-11 11:25:50.000 011 33436.60 292.96 2324.13 26.74 2011-01-11 11:25:51.000 011 33436.73 292.98 2324.08 26.74 2011-01-11 11:25:52.000 011 33436.74 292.96 2324.08 26.74 2011-01-11 11:25:53.000 011 33436.85 292.95 2324.06 26.74 2011-01-11 11:25:54.000 011 33436.83 292.93 2324.04 26.74 2011-01-11 11:25:55.000 011 33436.88 292.90 2324.14 26.74 2011-01-11 11:25:56.000 011 33436.92 292.87 2324.02 26.74 2011-01-11 11:25:57.000 011 33436.79 292.85 2324.05 26.74 2011-01-11 11:25:58.000 011 33437.02 292.87 2324.08 26.74 2011-01-11 11:25:59.000 011 33437.11 292.79 2324.11 26.74 2011-01-11 11:26:00.000 011 33437.09 292.81 2324.07 26.74 2011-01-11 11:26:01.000 011 33437.05 292.76 2324.04 26.74 2011-01-11 11:26:02.000 011 33437.13 292.78 2324.01 26.74 2011-01-11 11:26:03.000 011 33437.10 292.81 2323.92 26.74 2011-01-11 11:26:04.000 011 33437.20 292.81 2323.98 26.74 2011-01-11 11:26:05.000 011 33437.09 292.73 2324.01 26.75 2011-01-11 11:26:06.000 011 33437.14 292.74 2323.92 26.75 2011-01-11 11:26:07.000 011 33437.15 292.72 2323.98 26.74 2011-01-11 11:26:08.000 011 33437.18 292.74 2324.00 26.74 2011-01-11 11:26:09.000 011 33437.14 292.73 2323.97 26.74 2011-01-11 11:26:10.000 011 33437.18 292.74 2323.98 26.74 2011-01-11 11:26:11.000 011 33437.15 292.75 2323.95 26.74 2011-01-11 11:26:12.000 011 33437.23 292.76 2323.93 26.74 2011-01-11 11:26:13.000 011 33437.24 292.72 2323.93 26.74 2011-01-11 11:26:14.000 011 33437.20 292.69 2323.93 26.74 2011-01-11 11:26:15.000 011 33437.24 292.75 2323.92 26.74 2011-01-11 11:26:16.000 011 33437.20 292.77 2323.92 26.74 2011-01-11 11:26:17.000 011 33437.17 292.73 2323.92 26.74 2011-01-11 11:26:18.000 011 33437.23 292.74 2323.90 26.74 2011-01-11 11:26:19.000 011 33437.20 292.79 2323.89 26.74 2011-01-11 11:26:20.000 011 33437.23 292.75 2323.89 26.74 2011-01-11 11:26:21.000 011 33437.18 292.78 2323.84 26.74 2011-01-11 11:26:22.000 011 33437.21 292.76 2323.90 26.74 2011-01-11 11:26:23.000 011 33437.24 292.77 2323.93 26.74 2011-01-11 11:26:24.000 011 33437.23 292.80 2323.92 26.74 2011-01-11 11:26:25.000 011 33437.32 292.84 2323.88 26.74 2011-01-11 11:26:26.000 011 33437.29 292.79 2323.88 26.74 2011-01-11 11:26:27.000 011 33437.17 292.82 2323.93 26.74 2011-01-11 11:26:28.000 011 33437.29 292.83 2323.97 26.74 2011-01-11 11:26:29.000 011 33437.17 292.83 2323.85 26.74 2011-01-11 11:26:30.000 011 33437.25 292.86 2323.86 26.74 2011-01-11 11:26:31.000 011 33437.23 292.82 2323.89 26.74 2011-01-11 11:26:32.000 011 33437.18 292.91 2323.87 26.74 2011-01-11 11:26:33.000 011 33437.11 292.84 2323.82 26.74 2011-01-11 11:26:34.000 011 33437.30 292.87 2323.84 26.74 2011-01-11 11:26:35.000 011 33437.12 292.88 2323.90 26.74 2011-01-11 11:26:36.000 011 33437.09 292.90 2323.90 26.74 2011-01-11 11:26:37.000 011 33437.15 292.87 2323.91 26.74 2011-01-11 11:26:38.000 011 33437.14 292.91 2323.90 26.74 2011-01-11 11:26:39.000 011 33437.09 292.93 2323.89 26.74 2011-01-11 11:26:40.000 011 33437.00 292.93 2323.86 26.74 2011-01-11 11:26:41.000 011 33437.17 292.92 2323.92 26.74 2011-01-11 11:26:42.000 011 33437.01 292.97 2323.89 26.74 2011-01-11 11:26:43.000 011 33437.06 292.95 2323.92 26.74 2011-01-11 11:26:44.000 011 33437.02 292.97 2323.88 26.74 2011-01-11 11:26:45.000 011 33437.01 292.99 2324.00 26.74 2011-01-11 11:26:46.000 011 33437.02 293.00 2324.01 26.74 2011-01-11 11:26:47.000 011 33437.01 292.99 2323.95 26.74 2011-01-11 11:26:48.000 011 33436.92 293.02 2323.93 26.74 2011-01-11 11:26:49.000 011 33437.04 293.03 2323.91 26.74 2011-01-11 11:26:50.000 011 33436.99 293.03 2323.98 26.74 2011-01-11 11:26:51.000 011 33437.00 293.06 2324.02 26.74 2011-01-11 11:26:52.000 011 33437.00 293.05 2324.05 26.74 2011-01-11 11:26:53.000 011 33436.98 293.02 2324.05 26.74 2011-01-11 11:26:54.000 011 33437.00 293.03 2323.99 26.74 2011-01-11 11:26:55.000 011 33437.07 293.00 2324.03 26.74 2011-01-11 11:26:56.000 011 33436.96 293.06 2324.04 26.74 2011-01-11 11:26:57.000 011 33436.94 293.02 2324.06 26.74 2011-01-11 11:26:58.000 011 33436.92 293.02 2324.01 26.74 2011-01-11 11:26:59.000 011 33436.91 293.03 2324.14 26.74 2011-01-11 11:27:00.000 011 33436.95 293.06 2324.08 26.74 2011-01-11 11:27:01.000 011 33437.02 293.02 2324.10 26.74 2011-01-11 11:27:02.000 011 33436.96 293.01 2324.01 26.74 2011-01-11 11:27:03.000 011 33437.04 293.02 2324.11 26.74 2011-01-11 11:27:04.000 011 33437.01 293.02 2324.11 26.74 2011-01-11 11:27:05.000 011 33436.99 292.98 2324.22 26.74 2011-01-11 11:27:06.000 011 33436.95 292.95 2324.23 26.74 2011-01-11 11:27:07.000 011 33437.05 293.00 2324.17 26.74 2011-01-11 11:27:08.000 011 33437.10 293.00 2324.17 26.74 2011-01-11 11:27:09.000 011 33437.09 292.98 2324.15 26.74 2011-01-11 11:27:10.000 011 33437.15 292.94 2324.10 26.74 2011-01-11 11:27:11.000 011 33437.14 292.95 2324.12 26.74 2011-01-11 11:27:12.000 011 33437.08 292.91 2324.08 26.74 2011-01-11 11:27:13.000 011 33437.17 292.86 2324.10 26.74 2011-01-11 11:27:14.000 011 33437.22 292.86 2324.12 26.74 2011-01-11 11:27:15.000 011 33437.17 292.86 2324.13 26.74 2011-01-11 11:27:16.000 011 33437.26 292.88 2324.18 26.74 2011-01-11 11:27:17.000 011 33437.15 292.87 2324.14 26.74 2011-01-11 11:27:18.000 011 33437.18 292.86 2324.17 26.74 2011-01-11 11:27:19.000 011 33437.28 292.82 2324.12 26.74 2011-01-11 11:27:20.000 011 33437.30 292.78 2324.21 26.74 2011-01-11 11:27:21.000 011 33437.23 292.79 2324.19 26.74 2011-01-11 11:27:22.000 011 33437.30 292.77 2324.14 26.74 2011-01-11 11:27:23.000 011 33437.49 292.75 2324.17 26.74 2011-01-11 11:27:24.000 011 33437.42 292.73 2324.16 26.74 2011-01-11 11:27:25.000 011 33437.38 292.71 2324.08 26.74 2011-01-11 11:27:26.000 011 33437.48 292.71 2324.18 26.74 2011-01-11 11:27:27.000 011 33437.41 292.72 2324.19 26.74 2011-01-11 11:27:28.000 011 33437.48 292.72 2324.07 26.74 2011-01-11 11:27:29.000 011 33437.51 292.68 2324.10 26.74 2011-01-11 11:27:30.000 011 33437.46 292.68 2324.07 26.74 2011-01-11 11:27:31.000 011 33437.46 292.64 2324.14 26.74 2011-01-11 11:27:32.000 011 33437.48 292.68 2324.10 26.74 2011-01-11 11:27:33.000 011 33437.54 292.64 2324.14 26.74 2011-01-11 11:27:34.000 011 33437.51 292.62 2324.08 26.74 2011-01-11 11:27:35.000 011 33437.61 292.63 2324.08 26.74 2011-01-11 11:27:36.000 011 33437.50 292.62 2324.07 26.74 2011-01-11 11:27:37.000 011 33437.54 292.61 2323.98 26.74 2011-01-11 11:27:38.000 011 33437.50 292.60 2324.07 26.74 2011-01-11 11:27:39.000 011 33437.53 292.56 2324.07 26.74 2011-01-11 11:27:40.000 011 33437.67 292.64 2323.97 26.74 2011-01-11 11:27:41.000 011 33437.61 292.61 2324.01 26.74 2011-01-11 11:27:42.000 011 33437.58 292.60 2324.01 26.74 2011-01-11 11:27:43.000 011 33437.56 292.60 2324.04 26.74 2011-01-11 11:27:44.000 011 33437.61 292.61 2323.93 26.74 2011-01-11 11:27:45.000 011 33437.69 292.59 2324.03 26.74 2011-01-11 11:27:46.000 011 33437.62 292.57 2324.08 26.74 2011-01-11 11:27:47.000 011 33437.64 292.58 2324.04 26.74 2011-01-11 11:27:48.000 011 33437.61 292.59 2323.97 26.74 2011-01-11 11:27:49.000 011 33437.58 292.52 2324.02 26.74 2011-01-11 11:27:50.000 011 33437.69 292.60 2324.01 26.74 2011-01-11 11:27:51.000 011 33437.66 292.56 2324.02 26.74 2011-01-11 11:27:52.000 011 33437.67 292.56 2324.03 26.74 2011-01-11 11:27:53.000 011 33437.70 292.54 2323.92 26.74 2011-01-11 11:27:54.000 011 33437.72 292.55 2323.95 26.74 2011-01-11 11:27:55.000 011 33437.79 292.54 2323.94 26.74 2011-01-11 11:27:56.000 011 33437.75 292.57 2323.93 26.74 2011-01-11 11:27:57.000 011 33437.82 292.58 2323.94 26.74 2011-01-11 11:27:58.000 011 33437.75 292.56 2324.07 26.74 2011-01-11 11:27:59.000 011 33437.82 292.55 2323.97 26.74 2011-01-11 11:28:00.000 011 33437.75 292.60 2323.92 26.74 2011-01-11 11:28:01.000 011 33437.77 292.60 2323.93 26.74 2011-01-11 11:28:02.000 011 33437.79 292.54 2324.00 26.74 2011-01-11 11:28:03.000 011 33437.66 292.56 2324.00 26.74 2011-01-11 11:28:04.000 011 33437.75 292.55 2323.98 26.74 2011-01-11 11:28:05.000 011 33437.78 292.54 2324.06 26.74 2011-01-11 11:28:06.000 011 33437.77 292.49 2324.01 26.74 2011-01-11 11:28:07.000 011 33437.76 292.58 2323.89 26.74 2011-01-11 11:28:08.000 011 33437.74 292.54 2323.90 26.74 2011-01-11 11:28:09.000 011 33437.74 292.56 2323.88 26.74 2011-01-11 11:28:10.000 011 33437.74 292.55 2323.88 26.74 2011-01-11 11:28:11.000 011 33437.73 292.59 2323.92 26.74 2011-01-11 11:28:12.000 011 33437.72 292.61 2323.94 26.74 2011-01-11 11:28:13.000 011 33437.75 292.57 2324.01 26.74 2011-01-11 11:28:14.000 011 33437.71 292.62 2323.89 26.74 2011-01-11 11:28:15.000 011 33437.64 292.59 2323.88 26.74 2011-01-11 11:28:16.000 011 33437.73 292.57 2323.88 26.74 2011-01-11 11:28:17.000 011 33437.74 292.57 2323.95 26.74 2011-01-11 11:28:18.000 011 33437.65 292.58 2323.97 26.74 2011-01-11 11:28:19.000 011 33437.58 292.62 2323.96 26.74 2011-01-11 11:28:20.000 011 33437.72 292.59 2323.93 26.74 2011-01-11 11:28:21.000 011 33437.72 292.58 2324.03 26.74 2011-01-11 11:28:22.000 011 33437.63 292.59 2323.93 26.74 2011-01-11 11:28:23.000 011 33437.63 292.59 2323.95 26.74 2011-01-11 11:28:24.000 011 33437.64 292.57 2323.95 26.74 2011-01-11 11:28:25.000 011 33437.63 292.57 2324.03 26.74 2011-01-11 11:28:26.000 011 33437.68 292.57 2324.04 26.74 2011-01-11 11:28:27.000 011 33437.63 292.55 2323.98 26.74 2011-01-11 11:28:28.000 011 33437.62 292.59 2324.04 26.74 2011-01-11 11:28:29.000 011 33437.69 292.58 2324.08 26.74 2011-01-11 11:28:30.000 011 33437.54 292.59 2324.04 26.74 2011-01-11 11:28:31.000 011 33437.64 292.58 2324.01 26.74 2011-01-11 11:28:32.000 011 33437.68 292.56 2324.03 26.74 2011-01-11 11:28:33.000 011 33437.61 292.60 2324.00 26.74 2011-01-11 11:28:34.000 011 33437.56 292.51 2324.00 26.74 2011-01-11 11:28:35.000 011 33437.56 292.49 2324.04 26.74 2011-01-11 11:28:36.000 011 33437.63 292.51 2324.03 26.74 2011-01-11 11:28:37.000 011 33437.55 292.55 2323.99 26.74 2011-01-11 11:28:38.000 011 33437.64 292.53 2324.07 26.74 2011-01-11 11:28:39.000 011 33437.58 292.52 2324.02 26.74 2011-01-11 11:28:40.000 011 33437.58 292.50 2324.04 26.74 2011-01-11 11:28:41.000 011 33437.60 292.50 2324.04 26.74 2011-01-11 11:28:42.000 011 33437.57 292.50 2324.01 26.74 2011-01-11 11:28:43.000 011 33437.66 292.45 2324.08 26.74 2011-01-11 11:28:44.000 011 33437.63 292.48 2324.11 26.74 2011-01-11 11:28:45.000 011 33437.67 292.45 2324.08 26.74 2011-01-11 11:28:46.000 011 33437.61 292.44 2324.07 26.74 2011-01-11 11:28:47.000 011 33437.66 292.45 2324.12 26.74 2011-01-11 11:28:48.000 011 33437.54 292.44 2324.10 26.74 2011-01-11 11:28:49.000 011 33437.60 292.44 2324.15 26.74 2011-01-11 11:28:50.000 011 33437.54 292.42 2324.13 26.74 2011-01-11 11:28:51.000 011 33437.57 292.37 2324.10 26.74 2011-01-11 11:28:52.000 011 33437.62 292.40 2324.10 26.74 2011-01-11 11:28:53.000 011 33437.63 292.38 2324.06 26.74 2011-01-11 11:28:54.000 011 33437.54 292.39 2324.03 26.74 2011-01-11 11:28:55.000 011 33437.56 292.40 2324.10 26.74 2011-01-11 11:28:56.000 011 33437.57 292.39 2324.09 26.74 2011-01-11 11:28:57.000 011 33437.61 292.39 2324.03 26.74 2011-01-11 11:28:58.000 011 33437.60 292.38 2324.15 26.74 2011-01-11 11:28:59.000 011 33437.58 292.42 2324.08 26.74 2011-01-11 11:29:00.000 011 33437.54 292.42 2324.05 26.74 2011-01-11 11:29:01.000 011 33437.61 292.40 2324.13 26.74 2011-01-11 11:29:02.000 011 33437.54 292.34 2324.13 26.74 2011-01-11 11:29:03.000 011 33437.62 292.34 2324.15 26.74 2011-01-11 11:29:04.000 011 33437.54 292.35 2324.19 26.74 2011-01-11 11:29:05.000 011 33437.54 292.38 2324.07 26.74 2011-01-11 11:29:06.000 011 33437.60 292.39 2324.08 26.74 2011-01-11 11:29:07.000 011 33437.53 292.36 2324.16 26.74 2011-01-11 11:29:08.000 011 33437.56 292.33 2324.12 26.74 2011-01-11 11:29:09.000 011 33437.53 292.36 2324.10 26.74 2011-01-11 11:29:10.000 011 33437.65 292.30 2324.12 26.74 2011-01-11 11:29:11.000 011 33437.53 292.29 2324.20 26.74 2011-01-11 11:29:12.000 011 33437.60 292.29 2324.18 26.74 2011-01-11 11:29:13.000 011 33437.45 292.34 2324.20 26.74 2011-01-11 11:29:14.000 011 33437.60 292.34 2324.12 26.74 2011-01-11 11:29:15.000 011 33437.53 292.31 2324.17 26.74 2011-01-11 11:29:16.000 011 33437.57 292.33 2324.24 26.74 2011-01-11 11:29:17.000 011 33437.51 292.26 2324.21 26.74 2011-01-11 11:29:18.000 011 33437.51 292.26 2324.20 26.74 2011-01-11 11:29:19.000 011 33437.52 292.32 2324.24 26.74 2011-01-11 11:29:20.000 011 33437.45 292.25 2324.19 26.74 2011-01-11 11:29:21.000 011 33437.50 292.29 2324.17 26.74 2011-01-11 11:29:22.000 011 33437.52 292.28 2324.14 26.74 2011-01-11 11:29:23.000 011 33437.36 292.26 2324.26 26.74 2011-01-11 11:29:24.000 011 33437.45 292.27 2324.30 26.74 2011-01-11 11:29:25.000 011 33437.38 292.28 2324.21 26.74 2011-01-11 11:29:26.000 011 33437.36 292.29 2324.20 26.74 2011-01-11 11:29:27.000 011 33437.41 292.31 2324.22 26.74 2011-01-11 11:29:28.000 011 33437.36 292.26 2324.29 26.74 2011-01-11 11:29:29.000 011 33437.39 292.37 2324.22 26.74 2011-01-11 11:29:30.000 011 33437.42 292.29 2324.23 26.74 2011-01-11 11:29:31.000 011 33437.36 292.29 2324.32 26.74 2011-01-11 11:29:32.000 011 33437.35 292.30 2324.26 26.74 2011-01-11 11:29:33.000 011 33437.28 292.32 2324.20 26.74 2011-01-11 11:29:34.000 011 33437.40 292.31 2324.27 26.74 2011-01-11 11:29:35.000 011 33437.24 292.29 2324.31 26.74 2011-01-11 11:29:36.000 011 33437.25 292.28 2324.27 26.74 2011-01-11 11:29:37.000 011 33437.25 292.32 2324.33 26.74 2011-01-11 11:29:38.000 011 33437.27 292.29 2324.23 26.74 2011-01-11 11:29:39.000 011 33437.35 292.31 2324.26 26.74 2011-01-11 11:29:40.000 011 33437.22 292.31 2324.29 26.74 2011-01-11 11:29:41.000 011 33437.26 292.30 2324.32 26.74 2011-01-11 11:29:42.000 011 33437.28 292.27 2324.25 26.74 2011-01-11 11:29:43.000 011 33437.26 292.28 2324.30 26.74 2011-01-11 11:29:44.000 011 33437.25 292.32 2324.35 26.74 2011-01-11 11:29:45.000 011 33437.30 292.29 2324.33 26.74 2011-01-11 11:29:46.000 011 33437.28 292.25 2324.40 26.74 2011-01-11 11:29:47.000 011 33437.16 292.21 2324.35 26.74 2011-01-11 11:29:48.000 011 33437.27 292.22 2324.39 26.74 2011-01-11 11:29:49.000 011 33437.22 292.22 2324.37 26.74 2011-01-11 11:29:50.000 011 33437.20 292.22 2324.36 26.74 2011-01-11 11:29:51.000 011 33437.31 292.26 2324.42 26.74 2011-01-11 11:29:52.000 011 33437.29 292.27 2324.45 26.74 2011-01-11 11:29:53.000 011 33437.24 292.24 2324.47 26.74 2011-01-11 11:29:54.000 011 33437.16 292.19 2324.42 26.74 2011-01-11 11:29:55.000 011 33437.30 292.23 2324.44 26.74 2011-01-11 11:29:56.000 011 33437.23 292.23 2324.47 26.74 2011-01-11 11:29:57.000 011 33437.32 292.19 2324.38 26.74 2011-01-11 11:29:58.000 011 33437.36 292.18 2324.42 26.74 2011-01-11 11:29:59.000 011 33437.21 292.21 2324.50 26.74 2011-01-11 11:30:00.000 011 33437.23 292.21 2324.46 26.74 2011-01-11 11:30:01.000 011 33437.30 292.19 2324.46 26.74 2011-01-11 11:30:02.000 011 33437.30 292.21 2324.41 26.74 2011-01-11 11:30:03.000 011 33437.36 292.19 2324.45 26.74 2011-01-11 11:30:04.000 011 33437.28 292.20 2324.53 26.74 2011-01-11 11:30:05.000 011 33437.28 292.17 2324.47 26.74 2011-01-11 11:30:06.000 011 33437.32 292.14 2324.49 26.74 2011-01-11 11:30:07.000 011 33437.29 292.13 2324.43 26.74 2011-01-11 11:30:08.000 011 33437.38 292.17 2324.41 26.74 2011-01-11 11:30:09.000 011 33437.33 292.07 2324.35 26.74 2011-01-11 11:30:10.000 011 33437.36 292.18 2324.53 26.74 2011-01-11 11:30:11.000 011 33437.42 292.17 2324.57 26.74 2011-01-11 11:30:12.000 011 33437.41 292.11 2324.46 26.74 2011-01-11 11:30:13.000 011 33437.33 292.11 2324.50 26.74 2011-01-11 11:30:14.000 011 33437.41 292.09 2324.35 26.74 2011-01-11 11:30:15.000 011 33437.41 292.10 2324.53 26.74 2011-01-11 11:30:16.000 011 33437.37 292.10 2324.51 26.74 2011-01-11 11:30:17.000 011 33437.47 292.05 2324.47 26.74 2011-01-11 11:30:18.000 011 33437.40 292.06 2324.46 26.74 2011-01-11 11:30:19.000 011 33437.44 292.06 2324.49 26.74 2011-01-11 11:30:20.000 011 33437.39 292.03 2324.38 26.74 2011-01-11 11:30:21.000 011 33437.41 292.05 2324.54 26.74 2011-01-11 11:30:22.000 011 33437.44 292.02 2324.47 26.74 2011-01-11 11:30:23.000 011 33437.33 291.99 2324.47 26.74 2011-01-11 11:30:24.000 011 33437.39 291.99 2324.42 26.74 2011-01-11 11:30:25.000 011 33437.46 292.00 2324.44 26.74 2011-01-11 11:30:26.000 011 33437.53 291.96 2324.33 26.74 2011-01-11 11:30:27.000 011 33437.55 292.01 2324.42 26.74 2011-01-11 11:30:28.000 011 33437.46 291.93 2324.34 26.74 2011-01-11 11:30:29.000 011 33437.48 291.95 2324.43 26.74 2011-01-11 11:30:30.000 011 33437.56 291.93 2324.40 26.74 2011-01-11 11:30:31.000 011 33437.51 291.92 2324.41 26.74 2011-01-11 11:30:32.000 011 33437.51 291.93 2324.41 26.74 2011-01-11 11:30:33.000 011 33437.53 291.88 2324.38 26.74 2011-01-11 11:30:34.000 011 33437.62 291.91 2324.42 26.74 2011-01-11 11:30:35.000 011 33437.58 291.91 2324.34 26.74 2011-01-11 11:30:36.000 011 33437.59 291.86 2324.38 26.74 2011-01-11 11:30:37.000 011 33437.65 291.87 2324.40 26.74 2011-01-11 11:30:38.000 011 33437.57 291.86 2324.34 26.74 2011-01-11 11:30:39.000 011 33437.72 291.83 2324.39 26.74 2011-01-11 11:30:40.000 011 33437.60 291.83 2324.41 26.74 2011-01-11 11:30:41.000 011 33437.70 291.88 2324.41 26.74 2011-01-11 11:30:42.000 011 33437.61 291.88 2324.39 26.74 2011-01-11 11:30:43.000 011 33437.65 291.83 2324.35 26.74 2011-01-11 11:30:44.000 011 33437.69 291.86 2324.35 26.74 2011-01-11 11:30:45.000 011 33437.60 291.83 2324.28 26.74 2011-01-11 11:30:46.000 011 33437.61 291.86 2324.39 26.74 2011-01-11 11:30:47.000 011 33437.67 291.87 2324.36 26.74 2011-01-11 11:30:48.000 011 33437.55 291.87 2324.32 26.74 2011-01-11 11:30:49.000 011 33437.64 291.85 2324.42 26.74 2011-01-11 11:30:50.000 011 33437.70 291.85 2324.40 26.74 2011-01-11 11:30:51.000 011 33437.61 291.85 2324.34 26.74 2011-01-11 11:30:52.000 011 33437.61 291.89 2324.30 26.74 2011-01-11 11:30:53.000 011 33437.64 291.87 2324.36 26.74 2011-01-11 11:30:54.000 011 33437.63 291.88 2324.26 26.74 2011-01-11 11:30:55.000 011 33437.66 291.92 2324.36 26.74 2011-01-11 11:30:56.000 011 33437.66 291.87 2324.33 26.74 2011-01-11 11:30:57.000 011 33437.66 291.88 2324.30 26.74 2011-01-11 11:30:58.000 011 33437.64 291.89 2324.43 26.74 2011-01-11 11:30:59.000 011 33437.66 291.89 2324.36 26.74 2011-01-11 11:31:00.000 011 33437.58 291.91 2324.32 26.74 2011-01-11 11:31:01.000 011 33437.53 291.93 2324.42 26.74 2011-01-11 11:31:02.000 011 33437.53 291.94 2324.36 26.74 2011-01-11 11:31:03.000 011 33437.58 291.95 2324.42 26.74 2011-01-11 11:31:04.000 011 33437.54 291.97 2324.42 26.74 2011-01-11 11:31:05.000 011 33437.60 291.96 2324.43 26.74 2011-01-11 11:31:06.000 011 33437.63 291.96 2324.40 26.74 2011-01-11 11:31:07.000 011 33437.53 292.00 2324.47 26.74 2011-01-11 11:31:08.000 011 33437.48 291.99 2324.40 26.74 2011-01-11 11:31:09.000 011 33437.44 291.94 2324.45 26.74 2011-01-11 11:31:10.000 011 33437.41 291.99 2324.51 26.74 2011-01-11 11:31:11.000 011 33437.51 292.00 2324.42 26.74 2011-01-11 11:31:12.000 011 33437.44 291.96 2324.38 26.74 2011-01-11 11:31:13.000 011 33437.54 291.97 2324.44 26.74 2011-01-11 11:31:14.000 011 33437.54 291.97 2324.51 26.74 2011-01-11 11:31:15.000 011 33437.46 292.00 2324.45 26.74 2011-01-11 11:31:16.000 011 33437.48 291.96 2324.45 26.74 2011-01-11 11:31:17.000 011 33437.50 292.01 2324.51 26.74 2011-01-11 11:31:18.000 011 33437.50 292.01 2324.51 26.74 2011-01-11 11:31:19.000 011 33437.51 291.98 2324.45 26.74 2011-01-11 11:31:20.000 011 33437.42 291.99 2324.48 26.74 2011-01-11 11:31:21.000 011 33437.34 292.00 2324.49 26.74 2011-01-11 11:31:22.000 011 33437.48 291.97 2324.44 26.74 2011-01-11 11:31:23.000 011 33437.34 291.98 2324.49 26.74 2011-01-11 11:31:24.000 011 33437.39 292.00 2324.47 26.74 2011-01-11 11:31:25.000 011 33437.41 291.99 2324.48 26.74 2011-01-11 11:31:26.000 011 33437.45 291.97 2324.57 26.74 2011-01-11 11:31:27.000 011 33437.38 291.95 2324.53 26.74 2011-01-11 11:31:28.000 011 33437.33 292.00 2324.56 26.74 2011-01-11 11:31:29.000 011 33437.41 291.98 2324.51 26.74 2011-01-11 11:31:30.000 011 33437.32 291.98 2324.49 26.74 2011-01-11 11:31:31.000 011 33437.43 291.98 2324.60 26.74 2011-01-11 11:31:32.000 011 33437.36 291.99 2324.55 26.74 2011-01-11 11:31:33.000 011 33437.39 291.97 2324.64 26.74 2011-01-11 11:31:34.000 011 33437.32 291.92 2324.63 26.74 2011-01-11 11:31:35.000 011 33437.41 291.95 2324.60 26.74 2011-01-11 11:31:36.000 011 33437.32 291.93 2324.57 26.74 2011-01-11 11:31:37.000 011 33437.32 291.94 2324.56 26.74 2011-01-11 11:31:38.000 011 33437.38 291.99 2324.63 26.74 2011-01-11 11:31:39.000 011 33437.25 291.96 2324.60 26.74 2011-01-11 11:31:40.000 011 33437.38 291.94 2324.60 26.74 2011-01-11 11:31:41.000 011 33437.30 291.89 2324.73 26.74 2011-01-11 11:31:42.000 011 33437.35 291.91 2324.62 26.74 2011-01-11 11:31:43.000 011 33437.41 291.92 2324.54 26.74 2011-01-11 11:31:44.000 011 33437.36 291.88 2324.56 26.74 2011-01-11 11:31:45.000 011 33437.36 291.90 2324.60 26.74 2011-01-11 11:31:46.000 011 33437.39 291.88 2324.60 26.74 2011-01-11 11:31:47.000 011 33437.37 291.90 2324.58 26.74 2011-01-11 11:31:48.000 011 33437.34 291.89 2324.60 26.74 2011-01-11 11:31:49.000 011 33437.41 291.85 2324.59 26.74 2011-01-11 11:31:50.000 011 33437.50 291.87 2324.67 26.74 2011-01-11 11:31:51.000 011 33437.45 291.82 2324.58 26.74 2011-01-11 11:31:52.000 011 33437.45 291.88 2324.69 26.74 2011-01-11 11:31:53.000 011 33437.41 291.88 2324.61 26.74 2011-01-11 11:31:54.000 011 33437.35 291.84 2324.64 26.74 2011-01-11 11:31:55.000 011 33437.42 291.84 2324.74 26.74 2011-01-11 11:31:56.000 011 33437.48 291.86 2324.70 26.74 2011-01-11 11:31:57.000 011 33437.46 291.82 2324.72 26.74 2011-01-11 11:31:58.000 011 33437.42 291.83 2324.74 26.74 2011-01-11 11:31:59.000 011 33437.42 291.81 2324.65 26.74 2011-01-11 11:32:00.000 011 33437.42 291.79 2324.66 26.74 2011-01-11 11:32:01.000 011 33437.51 291.79 2324.65 26.74 2011-01-11 11:32:02.000 011 33437.56 291.77 2324.73 26.74 2011-01-11 11:32:03.000 011 33437.44 291.81 2324.70 26.74 2011-01-11 11:32:04.000 011 33437.42 291.81 2324.68 26.74 2011-01-11 11:32:05.000 011 33437.50 291.82 2324.71 26.74 2011-01-11 11:32:06.000 011 33437.44 291.78 2324.67 26.74 2011-01-11 11:32:07.000 011 33437.57 291.77 2324.72 26.74 2011-01-11 11:32:08.000 011 33437.56 291.80 2324.72 26.74 2011-01-11 11:32:09.000 011 33437.48 291.77 2324.77 26.74 2011-01-11 11:32:10.000 011 33437.56 291.81 2324.70 26.74 2011-01-11 11:32:11.000 011 33437.48 291.77 2324.69 26.74 2011-01-11 11:32:12.000 011 33437.45 291.75 2324.73 26.74 2011-01-11 11:32:13.000 011 33437.54 291.83 2324.74 26.74 2011-01-11 11:32:14.000 011 33437.50 291.77 2324.64 26.74 2011-01-11 11:32:15.000 011 33437.51 291.73 2324.70 26.74 2011-01-11 11:32:16.000 011 33437.48 291.75 2324.74 26.74 2011-01-11 11:32:17.000 011 33437.64 291.73 2324.75 26.74 2011-01-11 11:32:18.000 011 33437.50 291.73 2324.78 26.74 2011-01-11 11:32:19.000 011 33437.60 291.74 2324.69 26.74 2011-01-11 11:32:20.000 011 33437.56 291.77 2324.66 26.74 2011-01-11 11:32:21.000 011 33437.53 291.71 2324.69 26.74 2011-01-11 11:32:22.000 011 33437.62 291.70 2324.77 26.74 2011-01-11 11:32:23.000 011 33437.58 291.73 2324.70 26.74 2011-01-11 11:32:24.000 011 33437.51 291.72 2324.78 26.74 2011-01-11 11:32:25.000 011 33437.53 291.72 2324.70 26.74 2011-01-11 11:32:26.000 011 33437.50 291.76 2324.86 26.74 2011-01-11 11:32:27.000 011 33437.53 291.75 2324.72 26.74 2011-01-11 11:32:28.000 011 33437.51 291.71 2324.82 26.74 2011-01-11 11:32:29.000 011 33437.54 291.74 2324.77 26.74 2011-01-11 11:32:30.000 011 33437.49 291.76 2324.67 26.74 2011-01-11 11:32:31.000 011 33437.63 291.78 2324.76 26.74 2011-01-11 11:32:32.000 011 33437.47 291.82 2324.78 26.74 2011-01-11 11:32:33.000 011 33437.51 291.80 2324.79 26.74 2011-01-11 11:32:34.000 011 33437.49 291.78 2324.73 26.74 2011-01-11 11:32:35.000 011 33437.57 291.79 2324.85 26.74 2011-01-11 11:32:36.000 011 33437.49 291.72 2324.79 26.74 2011-01-11 11:32:37.000 011 33437.52 291.76 2324.81 26.74 2011-01-11 11:32:38.000 011 33437.50 291.78 2324.79 26.74 2011-01-11 11:32:39.000 011 33437.44 291.77 2324.79 26.74 2011-01-11 11:32:40.000 011 33437.56 291.77 2324.79 26.74 2011-01-11 11:32:41.000 011 33437.51 291.77 2324.86 26.74 2011-01-11 11:32:42.000 011 33437.49 291.76 2324.85 26.74 2011-01-11 11:32:43.000 011 33437.56 291.75 2324.88 26.74 2011-01-11 11:32:44.000 011 33437.54 291.77 2324.85 26.74 2011-01-11 11:32:45.000 011 33437.61 291.74 2324.89 26.74 2011-01-11 11:32:46.000 011 33437.64 291.77 2324.91 26.74 2011-01-11 11:32:47.000 011 33437.46 291.77 2324.93 26.74 2011-01-11 11:32:48.000 011 33437.50 291.72 2324.95 26.74 2011-01-11 11:32:49.000 011 33437.55 291.69 2324.85 26.74 2011-01-11 11:32:50.000 011 33437.54 291.73 2324.93 26.74 2011-01-11 11:32:51.000 011 33437.61 291.71 2324.95 26.74 2011-01-11 11:32:52.000 011 33437.44 291.74 2324.92 26.74 2011-01-11 11:32:53.000 011 33437.65 291.74 2324.89 26.74 2011-01-11 11:32:54.000 011 33437.53 291.71 2324.86 26.74 2011-01-11 11:32:55.000 011 33437.58 291.70 2324.92 26.74 2011-01-11 11:32:56.000 011 33437.64 291.67 2324.97 26.74 2011-01-11 11:32:57.000 011 33437.65 291.64 2325.06 26.74 2011-01-11 11:32:58.000 011 33437.58 291.65 2324.93 26.74 2011-01-11 11:32:59.000 011 33437.58 291.64 2325.05 26.74 2011-01-11 11:33:00.000 011 33437.57 291.64 2324.94 26.74 2011-01-11 11:33:01.000 011 33437.64 291.65 2325.00 26.74 2011-01-11 11:33:02.000 011 33437.61 291.64 2324.96 26.74 2011-01-11 11:33:03.000 011 33437.60 291.57 2325.02 26.74 2011-01-11 11:33:04.000 011 33437.58 291.61 2324.96 26.74 2011-01-11 11:33:05.000 011 33437.58 291.62 2324.95 26.74 2011-01-11 11:33:06.000 011 33437.56 291.57 2324.94 26.74 2011-01-11 11:33:07.000 011 33437.60 291.61 2324.95 26.74 2011-01-11 11:33:08.000 011 33437.53 291.55 2324.99 26.74 2011-01-11 11:33:09.000 011 33437.57 291.59 2325.05 26.74 2011-01-11 11:33:10.000 011 33437.51 291.55 2324.92 26.74 2011-01-11 11:33:11.000 011 33437.54 291.55 2324.94 26.74 2011-01-11 11:33:12.000 011 33437.50 291.55 2324.95 26.74 2011-01-11 11:33:13.000 011 33437.60 291.57 2324.92 26.74 2011-01-11 11:33:14.000 011 33437.54 291.55 2324.97 26.74 2011-01-11 11:33:15.000 011 33437.48 291.50 2325.03 26.74 2011-01-11 11:33:16.000 011 33437.64 291.50 2324.88 26.74 2011-01-11 11:33:17.000 011 33437.63 291.53 2324.94 26.74 2011-01-11 11:33:18.000 011 33437.64 291.54 2324.92 26.74 2011-01-11 11:33:19.000 011 33437.63 291.59 2324.86 26.74 2011-01-11 11:33:20.000 011 33437.60 291.55 2324.96 26.74 2011-01-11 11:33:21.000 011 33437.56 291.54 2324.88 26.74 2011-01-11 11:33:22.000 011 33437.60 291.55 2324.94 26.74 2011-01-11 11:33:23.000 011 33437.69 291.55 2324.94 26.74 2011-01-11 11:33:24.000 011 33437.64 291.58 2324.95 26.74 2011-01-11 11:33:25.000 011 33437.55 291.56 2324.98 26.74 2011-01-11 11:33:26.000 011 33437.57 291.57 2324.89 26.74 2011-01-11 11:33:27.000 011 33437.49 291.59 2324.93 26.74 2011-01-11 11:33:28.000 011 33437.54 291.57 2325.01 26.74 2011-01-11 11:33:29.000 011 33437.60 291.56 2324.94 26.74 2011-01-11 11:33:30.000 011 33437.61 291.56 2324.88 26.74 2011-01-11 11:33:31.000 011 33437.64 291.56 2324.89 26.74 2011-01-11 11:33:32.000 011 33437.65 291.61 2324.94 26.74 2011-01-11 11:33:33.000 011 33437.65 291.59 2324.92 26.74 2011-01-11 11:33:34.000 011 33437.62 291.55 2324.98 26.74 2011-01-11 11:33:35.000 011 33437.70 291.54 2324.98 26.74 2011-01-11 11:33:36.000 011 33437.69 291.53 2324.97 26.74 2011-01-11 11:33:37.000 011 33437.72 291.54 2324.91 26.74 2011-01-11 11:33:38.000 011 33437.69 291.52 2324.96 26.74 2011-01-11 11:33:39.000 011 33437.66 291.57 2324.99 26.74 2011-01-11 11:33:40.000 011 33437.70 291.55 2325.00 26.74 2011-01-11 11:33:41.000 011 33437.66 291.57 2324.96 26.74 2011-01-11 11:33:42.000 011 33437.68 291.54 2324.95 26.74 2011-01-11 11:33:43.000 011 33437.70 291.52 2324.93 26.74 2011-01-11 11:33:44.000 011 33437.71 291.56 2324.94 26.74 2011-01-11 11:33:45.000 011 33437.67 291.55 2325.01 26.74 2011-01-11 11:33:46.000 011 33437.72 291.53 2325.00 26.74 2011-01-11 11:33:47.000 011 33437.74 291.55 2324.98 26.74 2011-01-11 11:33:48.000 011 33437.74 291.59 2324.95 26.74 2011-01-11 11:33:49.000 011 33437.73 291.55 2324.93 26.74 2011-01-11 11:33:50.000 011 33437.70 291.55 2324.97 26.74 2011-01-11 11:33:51.000 011 33437.74 291.56 2325.05 26.74 2011-01-11 11:33:52.000 011 33437.68 291.57 2324.91 26.74 2011-01-11 11:33:53.000 011 33437.78 291.55 2325.01 26.74 2011-01-11 11:33:54.000 011 33437.65 291.55 2325.07 26.74 2011-01-11 11:33:55.000 011 33437.70 291.57 2325.03 26.74 2011-01-11 11:33:56.000 011 33437.73 291.57 2325.01 26.74 2011-01-11 11:33:57.000 011 33437.77 291.57 2324.97 26.74 2011-01-11 11:33:58.000 011 33437.63 291.56 2324.97 26.74 2011-01-11 11:33:59.000 011 33437.61 291.55 2324.96 26.74 2011-01-11 11:34:00.000 011 33437.83 291.54 2325.00 26.74 2011-01-11 11:34:01.000 011 33437.74 291.55 2325.03 26.74 2011-01-11 11:34:02.000 011 33437.78 291.52 2324.92 26.74 2011-01-11 11:34:03.000 011 33437.76 291.54 2325.02 26.74 2011-01-11 11:34:04.000 011 33437.76 291.54 2324.92 26.74 2011-01-11 11:34:05.000 011 33437.76 291.53 2325.04 26.74 2011-01-11 11:34:06.000 011 33437.69 291.54 2325.08 26.74 2011-01-11 11:34:07.000 011 33437.69 291.52 2325.03 26.74 2011-01-11 11:34:08.000 011 33437.86 291.54 2325.05 26.74 2011-01-11 11:34:09.000 011 33437.69 291.53 2324.95 26.74 2011-01-11 11:34:10.000 011 33437.66 291.50 2324.97 26.74 2011-01-11 11:34:11.000 011 33437.82 291.50 2324.91 26.74 2011-01-11 11:34:12.000 011 33437.82 291.52 2324.95 26.74 2011-01-11 11:34:13.000 011 33437.72 291.51 2324.98 26.74 2011-01-11 11:34:14.000 011 33437.79 291.51 2324.87 26.74 2011-01-11 11:34:15.000 011 33437.75 291.53 2324.97 26.74 2011-01-11 11:34:16.000 011 33437.83 291.54 2325.00 26.74 2011-01-11 11:34:17.000 011 33437.79 291.51 2324.97 26.74 2011-01-11 11:34:18.000 011 33437.74 291.57 2324.97 26.74 2011-01-11 11:34:19.000 011 33437.76 291.55 2324.92 26.74 2011-01-11 11:34:20.000 011 33437.79 291.59 2325.05 26.74 2011-01-11 11:34:21.000 011 33437.74 291.59 2325.00 26.74 2011-01-11 11:34:22.000 011 33437.72 291.56 2325.07 26.74 2011-01-11 11:34:23.000 011 33437.70 291.60 2325.03 26.74 2011-01-11 11:34:24.000 011 33437.78 291.61 2325.01 26.74 2011-01-11 11:34:25.000 011 33437.77 291.59 2325.02 26.73 2011-01-11 11:34:26.000 011 33437.72 291.63 2324.98 26.74 2011-01-11 11:34:27.000 011 33437.76 291.63 2324.95 26.74 2011-01-11 11:34:28.000 011 33437.67 291.62 2325.04 26.74 2011-01-11 11:34:29.000 011 33437.66 291.64 2325.03 26.73 2011-01-11 11:34:30.000 011 33437.70 291.71 2325.03 26.73 2011-01-11 11:34:31.000 011 33437.67 291.64 2325.00 26.73 2011-01-11 11:34:32.000 011 33437.73 291.65 2324.97 26.73 2011-01-11 11:34:33.000 011 33437.67 291.70 2325.07 26.73 2011-01-11 11:34:34.000 011 33437.69 291.68 2325.12 26.74 2011-01-11 11:34:35.000 011 33437.81 291.66 2325.11 26.73 2011-01-11 11:34:36.000 011 33437.72 291.65 2325.07 26.73 2011-01-11 11:34:37.000 011 33437.69 291.67 2325.08 26.73 2011-01-11 11:34:38.000 011 33437.64 291.70 2325.11 26.73 2011-01-11 11:34:39.000 011 33437.69 291.66 2325.16 26.73 2011-01-11 11:34:40.000 011 33437.58 291.66 2325.07 26.73 2011-01-11 11:34:41.000 011 33437.60 291.70 2325.10 26.73 2011-01-11 11:34:42.000 011 33437.78 291.71 2325.15 26.73 2011-01-11 11:34:43.000 011 33437.67 291.71 2325.09 26.73 2011-01-11 11:34:44.000 011 33437.64 291.66 2325.11 26.73 2011-01-11 11:34:45.000 011 33437.60 291.68 2325.14 26.74 2011-01-11 11:34:46.000 011 33437.61 291.68 2325.09 26.73 2011-01-11 11:34:47.000 011 33437.72 291.65 2325.14 26.74 2011-01-11 11:34:48.000 011 33437.69 291.67 2325.02 26.73 2011-01-11 11:34:49.000 011 33437.72 291.66 2325.15 26.73 2011-01-11 11:34:50.000 011 33437.68 291.68 2325.11 26.73 2011-01-11 11:34:51.000 011 33437.66 291.70 2325.22 26.73 2011-01-11 11:34:52.000 011 33437.77 291.68 2325.19 26.73 2011-01-11 11:34:53.000 011 33437.69 291.64 2325.18 26.74 2011-01-11 11:34:54.000 011 33437.83 291.69 2325.03 26.73 2011-01-11 11:34:55.000 011 33437.77 291.67 2325.12 26.73 2011-01-11 11:34:56.000 011 33437.77 291.63 2325.12 26.73 2011-01-11 11:34:57.000 011 33437.76 291.64 2325.19 26.74 2011-01-11 11:34:58.000 011 33437.75 291.63 2325.22 26.73 2011-01-11 11:34:59.000 011 33437.81 291.63 2325.11 26.73 2011-01-11 11:35:00.000 011 33437.83 291.62 2325.13 26.73 2011-01-11 11:35:01.000 011 33437.82 291.60 2325.20 26.73 2011-01-11 11:35:02.000 011 33437.74 291.57 2325.13 26.73 2011-01-11 11:35:03.000 011 33437.84 291.59 2325.13 26.73 2011-01-11 11:35:04.000 011 33437.79 291.57 2325.15 26.73 2011-01-11 11:35:05.000 011 33437.86 291.63 2325.16 26.73 2011-01-11 11:35:06.000 011 33437.82 291.60 2325.14 26.73 2011-01-11 11:35:07.000 011 33437.81 291.58 2325.15 26.73 2011-01-11 11:35:08.000 011 33437.89 291.59 2325.15 26.73 2011-01-11 11:35:09.000 011 33437.84 291.58 2325.13 26.73 2011-01-11 11:35:10.000 011 33437.78 291.51 2325.18 26.73 2011-01-11 11:35:11.000 011 33437.82 291.58 2325.17 26.73 2011-01-11 11:35:12.000 011 33437.92 291.56 2325.10 26.73 2011-01-11 11:35:13.000 011 33437.83 291.56 2325.10 26.73 2011-01-11 11:35:14.000 011 33437.81 291.54 2325.10 26.73 2011-01-11 11:35:15.000 011 33437.92 291.56 2325.06 26.73 2011-01-11 11:35:16.000 011 33437.76 291.53 2325.18 26.73 2011-01-11 11:35:17.000 011 33437.83 291.52 2325.12 26.73 2011-01-11 11:35:18.000 011 33437.89 291.52 2325.15 26.73 2011-01-11 11:35:19.000 011 33437.95 291.52 2325.11 26.73 2011-01-11 11:35:20.000 011 33437.94 291.52 2325.18 26.73 2011-01-11 11:35:21.000 011 33437.85 291.51 2325.14 26.73 2011-01-11 11:35:22.000 011 33437.90 291.48 2325.09 26.73 2011-01-11 11:35:23.000 011 33437.86 291.57 2325.12 26.73 2011-01-11 11:35:24.000 011 33437.94 291.53 2325.14 26.73 2011-01-11 11:35:25.000 011 33437.97 291.52 2325.16 26.73 2011-01-11 11:35:26.000 011 33437.95 291.50 2325.18 26.73 2011-01-11 11:35:27.000 011 33438.02 291.49 2325.13 26.73 2011-01-11 11:35:28.000 011 33437.97 291.50 2325.09 26.73 2011-01-11 11:35:29.000 011 33437.97 291.55 2325.08 26.73 2011-01-11 11:35:30.000 011 33437.92 291.53 2325.09 26.73 2011-01-11 11:35:31.000 011 33437.95 291.50 2325.07 26.73 2011-01-11 11:35:32.000 011 33438.02 291.51 2325.06 26.73 2011-01-11 11:35:33.000 011 33438.07 291.53 2325.01 26.73 2011-01-11 11:35:34.000 011 33437.96 291.47 2325.11 26.73 2011-01-11 11:35:35.000 011 33438.04 291.46 2325.05 26.73 2011-01-11 11:35:36.000 011 33438.04 291.52 2325.06 26.73 2011-01-11 11:35:37.000 011 33437.98 291.51 2325.10 26.73 2011-01-11 11:35:38.000 011 33437.98 291.52 2325.07 26.73 2011-01-11 11:35:39.000 011 33437.99 291.49 2325.13 26.73 2011-01-11 11:35:40.000 011 33437.96 291.44 2325.06 26.73 2011-01-11 11:35:41.000 011 33438.04 291.46 2325.04 26.73 2011-01-11 11:35:42.000 011 33438.01 291.47 2325.09 26.73 2011-01-11 11:35:43.000 011 33438.01 291.46 2325.04 26.73 2011-01-11 11:35:44.000 011 33438.08 291.48 2325.04 26.73 2011-01-11 11:35:45.000 011 33438.11 291.47 2325.01 26.73 2011-01-11 11:35:46.000 011 33438.13 291.49 2325.21 26.73 2011-01-11 11:35:47.000 011 33438.01 291.45 2325.06 26.73 2011-01-11 11:35:48.000 011 33438.11 291.47 2325.01 26.73 2011-01-11 11:35:49.000 011 33438.07 291.46 2325.08 26.73 2011-01-11 11:35:50.000 011 33438.10 291.50 2325.13 26.73 2011-01-11 11:35:51.000 011 33438.09 291.45 2325.19 26.73 2011-01-11 11:35:52.000 011 33438.07 291.50 2325.08 26.73 2011-01-11 11:35:53.000 011 33438.03 291.47 2325.10 26.73 2011-01-11 11:35:54.000 011 33438.11 291.46 2325.07 26.73 2011-01-11 11:35:55.000 011 33438.01 291.45 2325.09 26.73 2011-01-11 11:35:56.000 011 33438.05 291.43 2325.07 26.73 2011-01-11 11:35:57.000 011 33438.06 291.50 2325.09 26.73 2011-01-11 11:35:58.000 011 33438.08 291.49 2325.07 26.73 2011-01-11 11:35:59.000 011 33438.11 291.47 2325.07 26.73 2011-01-11 11:36:00.000 011 33438.16 291.48 2325.10 26.73 2011-01-11 11:36:01.000 011 33438.16 291.51 2325.10 26.73 2011-01-11 11:36:02.000 011 33438.07 291.50 2325.08 26.73 2011-01-11 11:36:03.000 011 33438.06 291.48 2325.10 26.73 2011-01-11 11:36:04.000 011 33438.06 291.47 2325.07 26.73 2011-01-11 11:36:05.000 011 33438.07 291.47 2325.06 26.73 2011-01-11 11:36:06.000 011 33438.11 291.46 2325.13 26.73 2011-01-11 11:36:07.000 011 33438.05 291.48 2325.05 26.73 2011-01-11 11:36:08.000 011 33438.08 291.49 2325.16 26.73 2011-01-11 11:36:09.000 011 33438.05 291.55 2325.09 26.73 2011-01-11 11:36:10.000 011 33438.07 291.48 2325.14 26.73 2011-01-11 11:36:11.000 011 33438.10 291.50 2325.05 26.73 2011-01-11 11:36:12.000 011 33438.10 291.50 2325.08 26.73 2011-01-11 11:36:13.000 011 33438.04 291.51 2325.07 26.73 2011-01-11 11:36:14.000 011 33438.11 291.44 2325.11 26.73 2011-01-11 11:36:15.000 011 33438.04 291.47 2325.15 26.73 2011-01-11 11:36:16.000 011 33438.14 291.46 2325.18 26.73 2011-01-11 11:36:17.000 011 33438.11 291.45 2325.22 26.73 2011-01-11 11:36:18.000 011 33438.18 291.43 2325.11 26.73 2011-01-11 11:36:19.000 011 33438.10 291.40 2325.08 26.73 2011-01-11 11:36:20.000 011 33438.13 291.41 2325.13 26.73 2011-01-11 11:36:21.000 011 33438.20 291.43 2325.14 26.73 2011-01-11 11:36:22.000 011 33438.18 291.39 2325.12 26.73 2011-01-11 11:36:23.000 011 33438.13 291.40 2325.14 26.73 2011-01-11 11:36:24.000 011 33438.28 291.39 2325.11 26.73 2011-01-11 11:36:25.000 011 33438.18 291.39 2325.10 26.73 2011-01-11 11:36:26.000 011 33438.18 291.42 2325.20 26.73 2011-01-11 11:36:27.000 011 33438.23 291.46 2325.11 26.73 2011-01-11 11:36:28.000 011 33438.19 291.40 2325.14 26.73 2011-01-11 11:36:29.000 011 33438.19 291.44 2325.11 26.73 2011-01-11 11:36:30.000 011 33438.25 291.44 2325.20 26.73 2011-01-11 11:36:31.000 011 33438.20 291.42 2325.09 26.73 2011-01-11 11:36:32.000 011 33438.24 291.39 2325.10 26.73 2011-01-11 11:36:33.000 011 33438.23 291.39 2325.11 26.73 2011-01-11 11:36:34.000 011 33438.18 291.39 2325.10 26.73 2011-01-11 11:36:35.000 011 33438.24 291.42 2325.13 26.73 2011-01-11 11:36:36.000 011 33438.28 291.42 2325.13 26.73 2011-01-11 11:36:37.000 011 33438.26 291.39 2325.09 26.73 2011-01-11 11:36:38.000 011 33438.31 291.38 2325.10 26.73 2011-01-11 11:36:39.000 011 33438.30 291.35 2325.01 26.73 2011-01-11 11:36:40.000 011 33438.41 291.33 2325.07 26.73 2011-01-11 11:36:41.000 011 33438.34 291.35 2325.15 26.73 2011-01-11 11:36:42.000 011 33438.36 291.36 2325.08 26.73 2011-01-11 11:36:43.000 011 33438.32 291.38 2325.05 26.73 2011-01-11 11:36:44.000 011 33438.40 291.36 2325.02 26.73 2011-01-11 11:36:45.000 011 33438.32 291.33 2325.09 26.73 2011-01-11 11:36:46.000 011 33438.41 291.31 2325.06 26.73 2011-01-11 11:36:47.000 011 33438.38 291.33 2325.08 26.73 2011-01-11 11:36:48.000 011 33438.47 291.28 2325.01 26.73 2011-01-11 11:36:49.000 011 33438.47 291.27 2324.98 26.73 2011-01-11 11:36:50.000 011 33438.53 291.25 2325.09 26.73 2011-01-11 11:36:51.000 011 33438.54 291.28 2325.00 26.73 2011-01-11 11:36:52.000 011 33438.47 291.27 2325.09 26.73 2011-01-11 11:36:53.000 011 33438.49 291.24 2325.10 26.73 2011-01-11 11:36:54.000 011 33438.56 291.26 2325.07 26.73 2011-01-11 11:36:55.000 011 33438.56 291.21 2325.00 26.73 2011-01-11 11:36:56.000 011 33438.51 291.18 2325.10 26.73 2011-01-11 11:36:57.000 011 33438.59 291.20 2325.07 26.73 2011-01-11 11:36:58.000 011 33438.52 291.18 2325.06 26.73 2011-01-11 11:36:59.000 011 33438.50 291.19 2325.06 26.73 2011-01-11 11:37:00.000 011 33438.74 291.19 2325.07 26.73 2011-01-11 11:37:01.000 011 33438.63 291.15 2325.01 26.73 2011-01-11 11:37:02.000 011 33438.63 291.17 2325.04 26.73 2011-01-11 11:37:03.000 011 33438.62 291.17 2324.94 26.73 2011-01-11 11:37:04.000 011 33438.59 291.11 2325.03 26.73 2011-01-11 11:37:05.000 011 33438.72 291.16 2325.04 26.73 2011-01-11 11:37:06.000 011 33438.68 291.16 2324.99 26.73 2011-01-11 11:37:07.000 011 33438.51 291.15 2324.97 26.73 2011-01-11 11:37:08.000 011 33438.62 291.17 2324.97 26.73 2011-01-11 11:37:09.000 011 33438.62 291.16 2324.95 26.73 2011-01-11 11:37:10.000 011 33438.50 291.17 2325.01 26.73 2011-01-11 11:37:11.000 011 33438.59 291.15 2324.91 26.73 2011-01-11 11:37:12.000 011 33438.65 291.21 2324.93 26.73 2011-01-11 11:37:13.000 011 33438.57 291.21 2324.95 26.73 2011-01-11 11:37:14.000 011 33438.62 291.22 2325.01 26.73 2011-01-11 11:37:15.000 011 33438.65 291.21 2324.99 26.73 2011-01-11 11:37:16.000 011 33438.63 291.18 2324.94 26.73 2011-01-11 11:37:17.000 011 33438.51 291.21 2324.91 26.73 2011-01-11 11:37:18.000 011 33438.56 291.21 2324.97 26.73 2011-01-11 11:37:19.000 011 33438.53 291.24 2324.96 26.73 2011-01-11 11:37:20.000 011 33438.53 291.24 2324.95 26.73 2011-01-11 11:37:21.000 011 33438.58 291.17 2324.97 26.73 2011-01-11 11:37:22.000 011 33438.50 291.21 2324.96 26.73 2011-01-11 11:37:23.000 011 33438.60 291.23 2324.98 26.73 2011-01-11 11:37:24.000 011 33438.53 291.24 2324.98 26.73 2011-01-11 11:37:25.000 011 33438.55 291.20 2325.04 26.73 2011-01-11 11:37:26.000 011 33438.49 291.22 2325.00 26.73 2011-01-11 11:37:27.000 011 33438.48 291.22 2324.97 26.73 2011-01-11 11:37:28.000 011 33438.54 291.23 2325.03 26.73 2011-01-11 11:37:29.000 011 33438.46 291.23 2324.94 26.73 2011-01-11 11:37:30.000 011 33438.52 291.22 2325.01 26.73 2011-01-11 11:37:31.000 011 33438.44 291.21 2324.98 26.73 2011-01-11 11:37:32.000 011 33438.47 291.21 2324.95 26.73 2011-01-11 11:37:33.000 011 33438.44 291.26 2325.00 26.73 2011-01-11 11:37:34.000 011 33438.40 291.28 2324.94 26.73 2011-01-11 11:37:35.000 011 33438.42 291.27 2324.99 26.73 2011-01-11 11:37:36.000 011 33438.44 291.31 2325.04 26.73 2011-01-11 11:37:37.000 011 33438.38 291.31 2325.04 26.73 2011-01-11 11:37:38.000 011 33438.43 291.32 2324.93 26.73 2011-01-11 11:37:39.000 011 33438.38 291.31 2325.00 26.73 2011-01-11 11:37:40.000 011 33438.38 291.33 2325.01 26.73 2011-01-11 11:37:41.000 011 33438.29 291.32 2325.04 26.73 2011-01-11 11:37:42.000 011 33438.38 291.34 2325.10 26.73 2011-01-11 11:37:43.000 011 33438.29 291.32 2325.06 26.73 2011-01-11 11:37:44.000 011 33438.38 291.30 2325.13 26.73 2011-01-11 11:37:45.000 011 33438.36 291.33 2325.09 26.73 2011-01-11 11:37:46.000 011 33438.29 291.29 2325.16 26.73 2011-01-11 11:37:47.000 011 33438.39 291.33 2325.11 26.73 2011-01-11 11:37:48.000 011 33438.34 291.28 2325.14 26.73 2011-01-11 11:37:49.000 011 33438.31 291.27 2325.07 26.73 2011-01-11 11:37:50.000 011 33438.35 291.30 2325.10 26.73 2011-01-11 11:37:51.000 011 33438.34 291.28 2325.16 26.73 2011-01-11 11:37:52.000 011 33438.38 291.22 2325.19 26.73 2011-01-11 11:37:53.000 011 33438.39 291.26 2325.13 26.73 2011-01-11 11:37:54.000 011 33438.35 291.18 2325.19 26.73 2011-01-11 11:37:55.000 011 33438.43 291.18 2325.20 26.73 2011-01-11 11:37:56.000 011 33438.49 291.18 2325.24 26.73 2011-01-11 11:37:57.000 011 33438.42 291.15 2325.18 26.73 2011-01-11 11:37:58.000 011 33438.41 291.15 2325.18 26.73 2011-01-11 11:37:59.000 011 33438.53 291.12 2325.13 26.73 2011-01-11 11:38:00.000 011 33438.39 291.12 2325.14 26.73 2011-01-11 11:38:01.000 011 33438.41 291.11 2325.14 26.73 2011-01-11 11:38:02.000 011 33438.41 291.09 2325.11 26.73 2011-01-11 11:38:03.000 011 33438.47 291.07 2325.09 26.73 2011-01-11 11:38:04.000 011 33438.51 291.06 2325.21 26.73 2011-01-11 11:38:05.000 011 33438.47 291.08 2325.21 26.73 2011-01-11 11:38:06.000 011 33438.49 291.04 2325.14 26.73 2011-01-11 11:38:07.000 011 33438.49 291.02 2325.07 26.73 2011-01-11 11:38:08.000 011 33438.48 291.01 2325.10 26.73 2011-01-11 11:38:09.000 011 33438.50 291.00 2325.18 26.73 2011-01-11 11:38:10.000 011 33438.58 291.03 2325.16 26.73 2011-01-11 11:38:11.000 011 33438.53 290.97 2325.16 26.73 2011-01-11 11:38:12.000 011 33438.54 291.00 2325.18 26.73 2011-01-11 11:38:13.000 011 33438.54 291.01 2325.17 26.73 2011-01-11 11:38:14.000 011 33438.56 291.00 2325.13 26.73 2011-01-11 11:38:15.000 011 33438.57 291.00 2325.13 26.73 2011-01-11 11:38:16.000 011 33438.60 290.94 2325.14 26.73 2011-01-11 11:38:17.000 011 33438.48 290.90 2325.19 26.73 2011-01-11 11:38:18.000 011 33438.58 290.90 2325.16 26.73 2011-01-11 11:38:19.000 011 33438.60 290.89 2325.12 26.73 2011-01-11 11:38:20.000 011 33438.60 290.89 2325.18 26.73 2011-01-11 11:38:21.000 011 33438.66 290.86 2325.14 26.73 2011-01-11 11:38:22.000 011 33438.69 290.88 2325.16 26.73 2011-01-11 11:38:23.000 011 33438.62 290.84 2325.14 26.73 2011-01-11 11:38:24.000 011 33438.71 290.83 2325.13 26.73 2011-01-11 11:38:25.000 011 33438.68 290.79 2325.11 26.73 2011-01-11 11:38:26.000 011 33438.67 290.84 2325.08 26.73 2011-01-11 11:38:27.000 011 33438.68 290.85 2325.00 26.73 2011-01-11 11:38:28.000 011 33438.64 290.81 2325.09 26.73 2011-01-11 11:38:29.000 011 33438.51 290.90 2325.10 26.73 2011-01-11 11:38:30.000 011 33438.66 290.83 2325.07 26.73 2011-01-11 11:38:31.000 011 33438.58 290.81 2325.03 26.73 2011-01-11 11:38:32.000 011 33438.58 290.88 2325.01 26.73 2011-01-11 11:38:33.000 011 33438.54 290.79 2325.12 26.73 2011-01-11 11:38:34.000 011 33438.60 290.90 2325.10 26.73 2011-01-11 11:38:35.000 011 33438.58 290.85 2325.07 26.73 2011-01-11 11:38:36.000 011 33438.59 290.89 2325.04 26.73 2011-01-11 11:38:37.000 011 33438.59 290.85 2325.08 26.73 2011-01-11 11:38:38.000 011 33438.56 290.89 2325.05 26.73 2011-01-11 11:38:39.000 011 33438.63 290.88 2325.08 26.73 2011-01-11 11:38:40.000 011 33438.68 290.87 2325.08 26.73 2011-01-11 11:38:41.000 011 33438.57 290.89 2325.18 26.73 2011-01-11 11:38:42.000 011 33438.56 290.90 2325.10 26.73 2011-01-11 11:38:43.000 011 33438.64 290.87 2325.10 26.73 2011-01-11 11:38:44.000 011 33438.59 290.88 2325.14 26.73 2011-01-11 11:38:45.000 011 33438.53 290.91 2325.05 26.73 2011-01-11 11:38:46.000 011 33438.57 290.93 2325.04 26.73 2011-01-11 11:38:47.000 011 33438.50 290.88 2325.02 26.73 2011-01-11 11:38:48.000 011 33438.54 290.93 2325.14 26.73 2011-01-11 11:38:49.000 011 33438.50 290.92 2325.14 26.73 2011-01-11 11:38:50.000 011 33438.48 290.95 2325.20 26.73 2011-01-11 11:38:51.000 011 33438.45 290.95 2325.16 26.73 2011-01-11 11:38:52.000 011 33438.55 290.95 2325.11 26.73 2011-01-11 11:38:53.000 011 33438.51 290.97 2325.19 26.73 2011-01-11 11:38:54.000 011 33438.48 291.00 2325.14 26.73 2011-01-11 11:38:55.000 011 33438.43 291.00 2325.17 26.73 2011-01-11 11:38:56.000 011 33438.44 290.96 2325.19 26.73 2011-01-11 11:38:57.000 011 33438.49 290.99 2325.11 26.73 2011-01-11 11:38:58.000 011 33438.37 290.99 2325.19 26.73 2011-01-11 11:38:59.000 011 33438.45 291.02 2325.17 26.73 2011-01-11 11:39:00.000 011 33438.31 291.02 2325.23 26.73 2011-01-11 11:39:01.000 011 33438.38 291.00 2325.25 26.73 2011-01-11 11:39:02.000 011 33438.47 291.04 2325.28 26.73 2011-01-11 11:39:03.000 011 33438.42 291.06 2325.18 26.73 2011-01-11 11:39:04.000 011 33438.23 291.06 2325.25 26.73 2011-01-11 11:39:05.000 011 33438.38 291.08 2325.23 26.73 2011-01-11 11:39:06.000 011 33438.31 291.07 2325.32 26.73 2011-01-11 11:39:07.000 011 33438.32 291.09 2325.29 26.73 2011-01-11 11:39:08.000 011 33438.27 291.09 2325.28 26.73 2011-01-11 11:39:09.000 011 33438.34 291.08 2325.32 26.73 2011-01-11 11:39:10.000 011 33438.28 291.08 2325.31 26.73 2011-01-11 11:39:11.000 011 33438.25 291.09 2325.30 26.73 2011-01-11 11:39:12.000 011 33438.29 291.15 2325.31 26.73 2011-01-11 11:39:13.000 011 33438.23 291.12 2325.32 26.73 2011-01-11 11:39:14.000 011 33438.27 291.12 2325.38 26.73 2011-01-11 11:39:15.000 011 33438.21 291.16 2325.34 26.73 2011-01-11 11:39:16.000 011 33438.14 291.17 2325.32 26.73 2011-01-11 11:39:17.000 011 33438.20 291.15 2325.38 26.73 2011-01-11 11:39:18.000 011 33438.16 291.18 2325.40 26.73 2011-01-11 11:39:19.000 011 33438.18 291.19 2325.40 26.73 2011-01-11 11:39:20.000 011 33438.04 291.22 2325.44 26.73 2011-01-11 11:39:21.000 011 33438.14 291.18 2325.40 26.73 2011-01-11 11:39:22.000 011 33438.10 291.19 2325.49 26.73 2011-01-11 11:39:23.000 011 33438.13 291.19 2325.53 26.73 2011-01-11 11:39:24.000 011 33438.08 291.19 2325.47 26.73 2011-01-11 11:39:25.000 011 33438.10 291.19 2325.49 26.73 2011-01-11 11:39:26.000 011 33438.16 291.24 2325.49 26.73 2011-01-11 11:39:27.000 011 33438.06 291.13 2325.51 26.73 2011-01-11 11:39:28.000 011 33438.10 291.18 2325.52 26.73 2011-01-11 11:39:29.000 011 33438.05 291.19 2325.45 26.73 2011-01-11 11:39:30.000 011 33438.06 291.19 2325.48 26.73 2011-01-11 11:39:31.000 011 33437.98 291.19 2325.54 26.73 2011-01-11 11:39:32.000 011 33437.98 291.20 2325.49 26.73 2011-01-11 11:39:33.000 011 33437.98 291.18 2325.56 26.73 2011-01-11 11:39:34.000 011 33437.89 291.19 2325.63 26.73 2011-01-11 11:39:35.000 011 33438.06 291.15 2325.59 26.73 2011-01-11 11:39:36.000 011 33438.03 291.17 2325.59 26.73 2011-01-11 11:39:37.000 011 33437.98 291.19 2325.57 26.73 2011-01-11 11:39:38.000 011 33438.04 291.16 2325.65 26.73 2011-01-11 11:39:39.000 011 33438.04 291.18 2325.68 26.73 2011-01-11 11:39:40.000 011 33437.97 291.20 2325.65 26.73 2011-01-11 11:39:41.000 011 33437.99 291.17 2325.63 26.73 2011-01-11 11:39:42.000 011 33437.98 291.13 2325.65 26.73 2011-01-11 11:39:43.000 011 33438.00 291.16 2325.72 26.73 2011-01-11 11:39:44.000 011 33438.06 291.11 2325.69 26.73 2011-01-11 11:39:45.000 011 33438.04 291.14 2325.67 26.73 2011-01-11 11:39:46.000 011 33438.00 291.15 2325.68 26.73 2011-01-11 11:39:47.000 011 33438.05 291.18 2325.75 26.73 2011-01-11 11:39:48.000 011 33438.11 291.10 2325.72 26.73 2011-01-11 11:39:49.000 011 33438.07 291.09 2325.65 26.73 2011-01-11 11:39:50.000 011 33438.11 291.10 2325.71 26.73 2011-01-11 11:39:51.000 011 33438.11 291.10 2325.78 26.73 2011-01-11 11:39:52.000 011 33438.04 291.10 2325.69 26.73 2011-01-11 11:39:53.000 011 33438.06 291.05 2325.66 26.73 2011-01-11 11:39:54.000 011 33438.19 291.08 2325.78 26.73 2011-01-11 11:39:55.000 011 33438.14 291.06 2325.75 26.73 2011-01-11 11:39:56.000 011 33438.04 291.03 2325.69 26.73 2011-01-11 11:39:57.000 011 33438.13 291.06 2325.75 26.73 2011-01-11 11:39:58.000 011 33438.02 291.05 2325.73 26.73 2011-01-11 11:39:59.000 011 33438.16 291.00 2325.74 26.73 2011-01-11 11:40:00.000 011 33438.03 291.05 2325.62 26.73 2011-01-11 11:40:01.000 011 33438.10 291.02 2325.63 26.73 2011-01-11 11:40:02.000 011 33438.13 290.99 2325.78 26.73 2011-01-11 11:40:03.000 011 33438.17 290.98 2325.78 26.73 2011-01-11 11:40:04.000 011 33438.09 291.00 2325.69 26.73 2011-01-11 11:40:05.000 011 33438.08 290.98 2325.78 26.73 2011-01-11 11:40:06.000 011 33438.18 291.01 2325.78 26.73 2011-01-11 11:40:07.000 011 33438.08 291.03 2325.73 26.73 2011-01-11 11:40:08.000 011 33438.06 290.99 2325.78 26.73 2011-01-11 11:40:09.000 011 33438.16 290.98 2325.74 26.73 2011-01-11 11:40:10.000 011 33438.14 291.01 2325.69 26.73 2011-01-11 11:40:11.000 011 33438.07 290.98 2325.84 26.73 2011-01-11 11:40:12.000 011 33438.12 290.93 2325.78 26.73 2011-01-11 11:40:13.000 011 33438.11 290.95 2325.78 26.73 2011-01-11 11:40:14.000 011 33438.11 290.95 2325.72 26.73 2011-01-11 11:40:15.000 011 33438.06 290.98 2325.72 26.73 2011-01-11 11:40:16.000 011 33438.11 290.98 2325.81 26.73 2011-01-11 11:40:17.000 011 33438.04 290.93 2325.76 26.73 2011-01-11 11:40:18.000 011 33438.10 290.98 2325.67 26.73 2011-01-11 11:40:19.000 011 33438.05 290.94 2325.72 26.73 2011-01-11 11:40:20.000 011 33438.12 290.96 2325.76 26.73 2011-01-11 11:40:21.000 011 33438.10 290.94 2325.68 26.73 2011-01-11 11:40:22.000 011 33438.10 290.94 2325.77 26.73 2011-01-11 11:40:23.000 011 33438.02 290.98 2325.70 26.73 2011-01-11 11:40:24.000 011 33438.06 290.95 2325.76 26.73 2011-01-11 11:40:25.000 011 33438.09 290.97 2325.85 26.73 2011-01-11 11:40:26.000 011 33438.03 290.96 2325.79 26.73 2011-01-11 11:40:27.000 011 33438.05 290.93 2325.79 26.73 2011-01-11 11:40:28.000 011 33437.97 290.95 2325.80 26.73 2011-01-11 11:40:29.000 011 33438.14 291.00 2325.79 26.73 2011-01-11 11:40:30.000 011 33438.06 290.93 2325.75 26.73 2011-01-11 11:40:31.000 011 33438.03 290.94 2325.77 26.73 2011-01-11 11:40:32.000 011 33438.06 290.99 2325.80 26.73 2011-01-11 11:40:33.000 011 33438.09 290.96 2325.85 26.73 2011-01-11 11:40:34.000 011 33438.11 291.00 2325.85 26.73 2011-01-11 11:40:35.000 011 33438.03 290.99 2325.74 26.73 2011-01-11 11:40:36.000 011 33438.12 290.95 2325.77 26.73 2011-01-11 11:40:37.000 011 33438.01 290.96 2325.81 26.73 2011-01-11 11:40:38.000 011 33438.06 290.95 2325.78 26.73 2011-01-11 11:40:39.000 011 33438.10 290.96 2325.76 26.73 2011-01-11 11:40:40.000 011 33438.01 290.96 2325.81 26.73 2011-01-11 11:40:41.000 011 33438.03 290.93 2325.77 26.73 2011-01-11 11:40:42.000 011 33438.07 290.97 2325.79 26.73 2011-01-11 11:40:43.000 011 33438.00 290.98 2325.72 26.73 2011-01-11 11:40:44.000 011 33438.06 290.99 2325.79 26.73 2011-01-11 11:40:45.000 011 33438.07 291.01 2325.78 26.73 2011-01-11 11:40:46.000 011 33438.05 291.01 2325.76 26.73 2011-01-11 11:40:47.000 011 33437.97 290.97 2325.81 26.73 2011-01-11 11:40:48.000 011 33438.00 291.02 2325.89 26.73 2011-01-11 11:40:49.000 011 33437.97 291.00 2325.78 26.73 2011-01-11 11:40:50.000 011 33437.91 291.05 2325.85 26.73 2011-01-11 11:40:51.000 011 33437.98 291.05 2325.87 26.73 2011-01-11 11:40:52.000 011 33437.90 291.02 2325.81 26.73 2011-01-11 11:40:53.000 011 33437.96 291.03 2325.87 26.73 2011-01-11 11:40:54.000 011 33438.01 291.03 2325.83 26.73 2011-01-11 11:40:55.000 011 33437.99 291.04 2325.80 26.73 2011-01-11 11:40:56.000 011 33437.97 291.02 2325.87 26.73 2011-01-11 11:40:57.000 011 33437.97 291.01 2325.86 26.73 2011-01-11 11:40:58.000 011 33437.85 291.04 2325.80 26.73 2011-01-11 11:40:59.000 011 33437.81 291.06 2325.86 26.73 2011-01-11 11:41:00.000 011 33437.91 291.04 2325.87 26.73 2011-01-11 11:41:01.000 011 33437.90 291.05 2325.87 26.73 2011-01-11 11:41:02.000 011 33437.89 291.10 2325.87 26.73 2011-01-11 11:41:03.000 011 33437.85 291.09 2325.95 26.73 2011-01-11 11:41:04.000 011 33437.92 291.05 2325.87 26.73 2011-01-11 11:41:05.000 011 33437.92 291.10 2325.96 26.73 2011-01-11 11:41:06.000 011 33437.78 291.09 2325.93 26.73 2011-01-11 11:41:07.000 011 33437.81 291.08 2325.94 26.73 2011-01-11 11:41:08.000 011 33437.86 291.09 2325.85 26.73 2011-01-11 11:41:09.000 011 33437.72 291.14 2325.87 26.73 2011-01-11 11:41:10.000 011 33437.78 291.10 2325.93 26.73 2011-01-11 11:41:11.000 011 33437.84 291.10 2325.82 26.73 2011-01-11 11:41:12.000 011 33437.77 291.12 2325.84 26.73 2011-01-11 11:41:13.000 011 33437.80 291.11 2325.81 26.73 2011-01-11 11:41:14.000 011 33437.83 291.08 2325.82 26.73 2011-01-11 11:41:15.000 011 33437.82 291.14 2325.97 26.73 2011-01-11 11:41:16.000 011 33437.75 291.08 2325.96 26.73 2011-01-11 11:41:17.000 011 33437.83 291.13 2326.02 26.73 2011-01-11 11:41:18.000 011 33437.81 291.13 2326.03 26.73 2011-01-11 11:41:19.000 011 33437.86 291.12 2326.03 26.73 2011-01-11 11:41:20.000 011 33437.74 291.09 2325.97 26.73 2011-01-11 11:41:21.000 011 33437.76 291.08 2325.95 26.73 2011-01-11 11:41:22.000 011 33437.81 291.10 2325.93 26.73 2011-01-11 11:41:23.000 011 33437.72 291.13 2325.98 26.73 2011-01-11 11:41:24.000 011 33437.66 291.11 2325.95 26.73 2011-01-11 11:41:25.000 011 33437.73 291.08 2325.96 26.73 2011-01-11 11:41:26.000 011 33437.76 291.11 2326.01 26.73 2011-01-11 11:41:27.000 011 33437.78 291.07 2325.91 26.73 2011-01-11 11:41:28.000 011 33437.73 291.10 2326.05 26.73 2011-01-11 11:41:29.000 011 33437.90 291.11 2326.06 26.73 2011-01-11 11:41:30.000 011 33437.83 291.09 2325.99 26.73 2011-01-11 11:41:31.000 011 33437.75 291.07 2326.03 26.73 2011-01-11 11:41:32.000 011 33437.82 291.09 2325.99 26.73 2011-01-11 11:41:33.000 011 33437.84 291.11 2326.09 26.73 2011-01-11 11:41:34.000 011 33437.86 291.13 2325.97 26.73 2011-01-11 11:41:35.000 011 33437.80 291.09 2326.09 26.73 2011-01-11 11:41:36.000 011 33437.80 291.07 2326.03 26.73 2011-01-11 11:41:37.000 011 33437.85 291.07 2326.00 26.73 2011-01-11 11:41:38.000 011 33437.75 291.09 2326.03 26.73 2011-01-11 11:41:39.000 011 33437.84 291.06 2326.05 26.73 2011-01-11 11:41:40.000 011 33437.83 291.03 2326.00 26.73 2011-01-11 11:41:41.000 011 33437.75 291.05 2326.11 26.73 2011-01-11 11:41:42.000 011 33437.89 291.03 2326.01 26.73 2011-01-11 11:41:43.000 011 33437.80 291.02 2325.98 26.73 2011-01-11 11:41:44.000 011 33437.82 291.05 2326.09 26.73 2011-01-11 11:41:45.000 011 33437.85 291.07 2326.06 26.73 2011-01-11 11:41:46.000 011 33437.83 291.01 2326.10 26.73 2011-01-11 11:41:47.000 011 33437.85 291.04 2326.05 26.73 2011-01-11 11:41:48.000 011 33437.89 291.03 2326.05 26.73 2011-01-11 11:41:49.000 011 33437.91 291.01 2326.04 26.73 2011-01-11 11:41:50.000 011 33437.86 291.05 2326.06 26.73 2011-01-11 11:41:51.000 011 33437.86 291.01 2326.12 26.73 2011-01-11 11:41:52.000 011 33437.95 291.01 2326.12 26.73 2011-01-11 11:41:53.000 011 33437.89 291.05 2326.02 26.73 2011-01-11 11:41:54.000 011 33437.99 290.99 2326.05 26.73 2011-01-11 11:41:55.000 011 33437.87 290.99 2326.11 26.73 2011-01-11 11:41:56.000 011 33437.91 291.01 2326.09 26.73 2011-01-11 11:41:57.000 011 33437.97 291.02 2326.18 26.73 2011-01-11 11:41:58.000 011 33437.89 291.01 2326.12 26.73 2011-01-11 11:41:59.000 011 33437.96 291.00 2326.06 26.73 2011-01-11 11:42:00.000 011 33437.91 291.02 2326.11 26.73 2011-01-11 11:42:01.000 011 33437.89 291.04 2326.12 26.73 2011-01-11 11:42:02.000 011 33437.88 291.00 2326.03 26.73 2011-01-11 11:42:03.000 011 33437.91 291.02 2326.09 26.73 2011-01-11 11:42:04.000 011 33437.87 291.02 2326.09 26.73 2011-01-11 11:42:05.000 011 33437.92 291.06 2326.22 26.73 2011-01-11 11:42:06.000 011 33438.03 291.02 2326.13 26.73 2011-01-11 11:42:07.000 011 33437.98 291.03 2326.15 26.73 2011-01-11 11:42:08.000 011 33437.92 291.00 2326.21 26.73 2011-01-11 11:42:09.000 011 33437.92 291.03 2326.03 26.73 2011-01-11 11:42:10.000 011 33437.91 291.01 2326.09 26.73 2011-01-11 11:42:11.000 011 33437.96 291.01 2326.14 26.73 2011-01-11 11:42:12.000 011 33437.95 291.03 2326.20 26.73 2011-01-11 11:42:13.000 011 33437.96 291.01 2326.15 26.73 2011-01-11 11:42:14.000 011 33437.89 291.00 2326.16 26.73 2011-01-11 11:42:15.000 011 33437.94 291.02 2326.11 26.73 2011-01-11 11:42:16.000 011 33437.91 290.98 2326.08 26.73 2011-01-11 11:42:17.000 011 33437.92 291.04 2326.17 26.73 2011-01-11 11:42:18.000 011 33437.89 291.02 2326.09 26.73 2011-01-11 11:42:19.000 011 33437.92 290.97 2326.05 26.73 2011-01-11 11:42:20.000 011 33437.98 291.02 2326.08 26.73 2011-01-11 11:42:21.000 011 33438.01 290.99 2326.06 26.73 2011-01-11 11:42:22.000 011 33437.90 290.97 2326.14 26.73 2011-01-11 11:42:23.000 011 33437.93 291.02 2326.06 26.73 2011-01-11 11:42:24.000 011 33437.94 290.98 2326.05 26.73 2011-01-11 11:42:25.000 011 33437.97 290.98 2326.03 26.73 2011-01-11 11:42:26.000 011 33438.04 290.99 2326.16 26.73 2011-01-11 11:42:27.000 011 33437.98 291.01 2326.11 26.73 2011-01-11 11:42:28.000 011 33437.97 290.96 2326.09 26.73 2011-01-11 11:42:29.000 011 33437.98 290.97 2326.08 26.73 2011-01-11 11:42:30.000 011 33437.93 290.98 2326.11 26.73 2011-01-11 11:42:31.000 011 33437.92 290.98 2326.13 26.73 2011-01-11 11:42:32.000 011 33438.06 290.93 2326.15 26.73 2011-01-11 11:42:33.000 011 33437.97 290.99 2326.13 26.73 2011-01-11 11:42:34.000 011 33437.93 290.94 2326.21 26.73 2011-01-11 11:42:35.000 011 33438.10 291.04 2326.15 26.73 2011-01-11 11:42:36.000 011 33437.96 290.95 2326.17 26.73 2011-01-11 11:42:37.000 011 33438.03 290.95 2326.12 26.73 2011-01-11 11:42:38.000 011 33437.92 291.01 2326.10 26.73 2011-01-11 11:42:39.000 011 33438.01 290.96 2326.14 26.73 2011-01-11 11:42:40.000 011 33437.93 290.98 2326.13 26.73 2011-01-11 11:42:41.000 011 33438.04 290.97 2326.07 26.73 2011-01-11 11:42:42.000 011 33438.00 290.96 2326.13 26.73 2011-01-11 11:42:43.000 011 33437.94 291.00 2326.15 26.73 2011-01-11 11:42:44.000 011 33437.91 291.00 2326.11 26.73 2011-01-11 11:42:45.000 011 33437.94 291.00 2326.15 26.73 2011-01-11 11:42:46.000 011 33437.96 290.96 2326.08 26.73 2011-01-11 11:42:47.000 011 33438.01 291.01 2326.12 26.73 2011-01-11 11:42:48.000 011 33438.03 290.97 2326.13 26.73 2011-01-11 11:42:49.000 011 33438.00 291.00 2326.16 26.73 2011-01-11 11:42:50.000 011 33437.96 290.96 2326.17 26.73 2011-01-11 11:42:51.000 011 33437.98 291.02 2326.21 26.73 2011-01-11 11:42:52.000 011 33438.06 290.99 2326.20 26.73 2011-01-11 11:42:53.000 011 33437.91 290.97 2326.09 26.73 2011-01-11 11:42:54.000 011 33438.00 290.97 2326.18 26.73 2011-01-11 11:42:55.000 011 33437.98 290.95 2326.13 26.73 2011-01-11 11:42:56.000 011 33437.98 290.95 2326.18 26.73 2011-01-11 11:42:57.000 011 33438.08 290.95 2326.18 26.73 2011-01-11 11:42:58.000 011 33437.99 290.98 2326.15 26.73 2011-01-11 11:42:59.000 011 33438.10 290.91 2326.12 26.73 2011-01-11 11:43:00.000 011 33438.01 290.93 2326.15 26.73 2011-01-11 11:43:01.000 011 33438.11 290.95 2326.15 26.73 2011-01-11 11:43:02.000 011 33438.04 290.96 2326.09 26.73 2011-01-11 11:43:03.000 011 33438.03 290.98 2326.16 26.73 2011-01-11 11:43:04.000 011 33438.10 290.93 2326.21 26.73 2011-01-11 11:43:05.000 011 33438.05 290.92 2326.14 26.73 2011-01-11 11:43:06.000 011 33438.11 290.95 2326.19 26.73 2011-01-11 11:43:07.000 011 33438.04 290.91 2326.13 26.73 2011-01-11 11:43:08.000 011 33438.10 290.91 2326.14 26.73 2011-01-11 11:43:09.000 011 33438.06 290.94 2326.17 26.73 2011-01-11 11:43:10.000 011 33438.01 290.96 2326.16 26.73 2011-01-11 11:43:11.000 011 33438.13 290.94 2326.12 26.73 2011-01-11 11:43:12.000 011 33438.14 290.94 2326.14 26.73 2011-01-11 11:43:13.000 011 33438.01 290.95 2326.13 26.73 2011-01-11 11:43:14.000 011 33438.12 290.91 2326.19 26.73 2011-01-11 11:43:15.000 011 33438.11 290.94 2326.13 26.73 2011-01-11 11:43:16.000 011 33438.14 290.96 2326.13 26.73 2011-01-11 11:43:17.000 011 33438.08 290.93 2326.18 26.73 2011-01-11 11:43:18.000 011 33438.16 290.92 2326.16 26.73 2011-01-11 11:43:19.000 011 33438.10 290.91 2326.13 26.73 2011-01-11 11:43:20.000 011 33438.11 290.92 2326.12 26.73 2011-01-11 11:43:21.000 011 33438.07 290.92 2326.16 26.73 2011-01-11 11:43:22.000 011 33438.08 290.93 2326.18 26.73 2011-01-11 11:43:23.000 011 33438.13 290.92 2326.22 26.73 2011-01-11 11:43:24.000 011 33438.10 290.88 2326.15 26.73 2011-01-11 11:43:25.000 011 33438.11 290.91 2326.16 26.73 2011-01-11 11:43:26.000 011 33438.08 290.95 2326.14 26.73 2011-01-11 11:43:27.000 011 33438.13 290.94 2326.19 26.73 2011-01-11 11:43:28.000 011 33438.11 290.88 2326.11 26.73 2011-01-11 11:43:29.000 011 33438.20 290.88 2326.11 26.73 2011-01-11 11:43:30.000 011 33438.28 290.88 2326.16 26.73 2011-01-11 11:43:31.000 011 33438.14 290.89 2326.19 26.73 2011-01-11 11:43:32.000 011 33438.16 290.90 2326.16 26.73 2011-01-11 11:43:33.000 011 33438.20 290.90 2326.19 26.73 2011-01-11 11:43:34.000 011 33438.11 290.90 2326.20 26.73 2011-01-11 11:43:35.000 011 33438.07 290.93 2326.30 26.73 2011-01-11 11:43:36.000 011 33438.20 290.93 2326.26 26.73 2011-01-11 11:43:37.000 011 33438.17 290.93 2326.17 26.73 2011-01-11 11:43:38.000 011 33438.12 290.93 2326.16 26.73 2011-01-11 11:43:39.000 011 33438.14 290.97 2326.24 26.73 2011-01-11 11:43:40.000 011 33438.11 290.97 2326.16 26.73 2011-01-11 11:43:41.000 011 33438.22 290.93 2326.26 26.73 2011-01-11 11:43:42.000 011 33438.14 290.91 2326.24 26.73 2011-01-11 11:43:43.000 011 33438.09 290.93 2326.26 26.73 2011-01-11 11:43:44.000 011 33438.16 290.94 2326.15 26.73 2011-01-11 11:43:45.000 011 33438.13 290.93 2326.16 26.73 2011-01-11 11:43:46.000 011 33438.08 290.95 2326.18 26.73 2011-01-11 11:43:47.000 011 33438.08 290.96 2326.12 26.73 2011-01-11 11:43:48.000 011 33438.23 290.95 2326.15 26.73 2011-01-11 11:43:49.000 011 33438.11 290.92 2326.22 26.73 2011-01-11 11:43:50.000 011 33438.18 290.92 2326.24 26.73 2011-01-11 11:43:51.000 011 33438.22 290.95 2326.18 26.73 2011-01-11 11:43:52.000 011 33438.10 290.91 2326.13 26.73 2011-01-11 11:43:53.000 011 33438.15 290.93 2326.18 26.73 2011-01-11 11:43:54.000 011 33438.19 290.91 2326.15 26.73 2011-01-11 11:43:55.000 011 33438.18 290.94 2326.14 26.73 2011-01-11 11:43:56.000 011 33438.25 290.91 2326.25 26.73 2011-01-11 11:43:57.000 011 33438.22 290.91 2326.20 26.73 2011-01-11 11:43:58.000 011 33438.19 290.89 2326.18 26.73 2011-01-11 11:43:59.000 011 33438.23 290.88 2326.16 26.73 2011-01-11 11:44:00.000 011 33438.20 290.89 2326.19 26.73 2011-01-11 11:44:01.000 011 33438.19 290.90 2326.16 26.73 2011-01-11 11:44:02.000 011 33438.25 290.93 2326.18 26.73 2011-01-11 11:44:03.000 011 33438.27 290.91 2326.20 26.73 2011-01-11 11:44:04.000 011 33438.22 290.88 2326.27 26.73 2011-01-11 11:44:05.000 011 33438.31 290.95 2326.19 26.73 2011-01-11 11:44:06.000 011 33438.19 290.88 2326.17 26.73 2011-01-11 11:44:07.000 011 33438.16 290.88 2326.19 26.73 2011-01-11 11:44:08.000 011 33438.22 290.90 2326.21 26.73 2011-01-11 11:44:09.000 011 33438.24 290.92 2326.20 26.73 2011-01-11 11:44:10.000 011 33438.26 290.88 2326.25 26.73 2011-01-11 11:44:11.000 011 33438.26 290.89 2326.25 26.73 2011-01-11 11:44:12.000 011 33438.11 290.91 2326.26 26.73 2011-01-11 11:44:13.000 011 33438.20 290.87 2326.19 26.73 2011-01-11 11:44:14.000 011 33438.21 290.92 2326.24 26.73 2011-01-11 11:44:15.000 011 33438.22 290.88 2326.25 26.73 2011-01-11 11:44:16.000 011 33438.23 290.89 2326.22 26.73 2011-01-11 11:44:17.000 011 33438.17 290.92 2326.24 26.73 2011-01-11 11:44:18.000 011 33438.25 290.91 2326.24 26.73 2011-01-11 11:44:19.000 011 33438.13 290.94 2326.26 26.73 2011-01-11 11:44:20.000 011 33438.22 290.88 2326.27 26.73 2011-01-11 11:44:21.000 011 33438.17 290.92 2326.22 26.73 2011-01-11 11:44:22.000 011 33438.14 290.94 2326.28 26.73 2011-01-11 11:44:23.000 011 33438.26 290.91 2326.27 26.73 2011-01-11 11:44:24.000 011 33438.20 290.93 2326.20 26.73 2011-01-11 11:44:25.000 011 33438.22 290.92 2326.22 26.73 2011-01-11 11:44:26.000 011 33438.14 290.91 2326.28 26.73 2011-01-11 11:44:27.000 011 33438.22 290.94 2326.22 26.73 2011-01-11 11:44:28.000 011 33438.19 290.95 2326.28 26.73 2011-01-11 11:44:29.000 011 33438.13 290.95 2326.23 26.73 2011-01-11 11:44:30.000 011 33438.14 290.94 2326.35 26.73 2011-01-11 11:44:31.000 011 33438.19 290.92 2326.32 26.73 2011-01-11 11:44:32.000 011 33438.11 290.97 2326.26 26.73 2011-01-11 11:44:33.000 011 33438.14 290.91 2326.27 26.73 2011-01-11 11:44:34.000 011 33438.15 290.89 2326.35 26.73 2011-01-11 11:44:35.000 011 33438.11 290.93 2326.33 26.73 2011-01-11 11:44:36.000 011 33438.14 290.95 2326.28 26.73 2011-01-11 11:44:37.000 011 33438.04 290.92 2326.26 26.73 2011-01-11 11:44:38.000 011 33438.07 290.91 2326.26 26.73 2011-01-11 11:44:39.000 011 33438.10 290.93 2326.31 26.73 2011-01-11 11:44:40.000 011 33438.18 290.92 2326.29 26.73 2011-01-11 11:44:41.000 011 33438.06 290.94 2326.31 26.73 2011-01-11 11:44:42.000 011 33438.19 290.95 2326.26 26.73 2011-01-11 11:44:43.000 011 33438.06 290.97 2326.24 26.73 2011-01-11 11:44:44.000 011 33438.08 290.98 2326.27 26.73 2011-01-11 11:44:45.000 011 33438.07 290.95 2326.34 26.73 2011-01-11 11:44:46.000 011 33438.03 290.95 2326.26 26.73 2011-01-11 11:44:47.000 011 33438.19 290.97 2326.24 26.73 2011-01-11 11:44:48.000 011 33437.98 291.00 2326.25 26.73 2011-01-11 11:44:49.000 011 33438.08 290.96 2326.26 26.73 2011-01-11 11:44:50.000 011 33438.16 290.97 2326.28 26.73 2011-01-11 11:44:51.000 011 33438.16 291.01 2326.32 26.73 2011-01-11 11:44:52.000 011 33438.18 290.99 2326.31 26.73 2011-01-11 11:44:53.000 011 33438.05 290.97 2326.35 26.73 2011-01-11 11:44:54.000 011 33438.10 291.01 2326.34 26.73 2011-01-11 11:44:55.000 011 33438.09 290.99 2326.34 26.73 2011-01-11 11:44:56.000 011 33438.07 290.98 2326.30 26.73 2011-01-11 11:44:57.000 011 33438.00 291.05 2326.47 26.73 2011-01-11 11:44:58.000 011 33437.99 291.01 2326.32 26.73 2011-01-11 11:44:59.000 011 33438.04 291.01 2326.39 26.73 2011-01-11 11:45:00.000 011 33438.04 291.00 2326.41 26.73 2011-01-11 11:45:01.000 011 33438.05 290.99 2326.40 26.73 2011-01-11 11:45:02.000 011 33438.04 291.01 2326.39 26.73 2011-01-11 11:45:03.000 011 33438.11 291.04 2326.30 26.73 2011-01-11 11:45:04.000 011 33438.06 291.04 2326.37 26.73 2011-01-11 11:45:05.000 011 33438.05 291.03 2326.40 26.73 2011-01-11 11:45:06.000 011 33438.06 291.07 2326.36 26.73 2011-01-11 11:45:07.000 011 33438.03 291.05 2326.39 26.73 2011-01-11 11:45:08.000 011 33438.03 291.03 2326.42 26.73 2011-01-11 11:45:09.000 011 33437.98 291.07 2326.38 26.73 2011-01-11 11:45:10.000 011 33438.03 291.04 2326.40 26.73 2011-01-11 11:45:11.000 011 33437.98 291.02 2326.41 26.73 2011-01-11 11:45:12.000 011 33437.98 290.99 2326.36 26.73 2011-01-11 11:45:13.000 011 33437.98 291.04 2326.40 26.73 2011-01-11 11:45:14.000 011 33438.08 291.02 2326.40 26.73 2011-01-11 11:45:15.000 011 33437.99 291.03 2326.44 26.73 2011-01-11 11:45:16.000 011 33438.01 291.03 2326.41 26.73 2011-01-11 11:45:17.000 011 33437.94 291.04 2326.41 26.73 2011-01-11 11:45:18.000 011 33437.96 291.02 2326.45 26.73 2011-01-11 11:45:19.000 011 33437.91 291.05 2326.37 26.73 2011-01-11 11:45:20.000 011 33437.99 291.01 2326.43 26.73 2011-01-11 11:45:21.000 011 33438.05 291.01 2326.47 26.73 2011-01-11 11:45:22.000 011 33438.02 291.00 2326.52 26.73 2011-01-11 11:45:23.000 011 33438.01 291.04 2326.47 26.73 2011-01-11 11:45:24.000 011 33437.94 291.03 2326.52 26.73 2011-01-11 11:45:25.000 011 33437.95 291.04 2326.50 26.73 2011-01-11 11:45:26.000 011 33437.97 291.01 2326.52 26.73 2011-01-11 11:45:27.000 011 33437.97 291.01 2326.44 26.73 2011-01-11 11:45:28.000 011 33437.94 290.95 2326.52 26.73 2011-01-11 11:45:29.000 011 33437.95 291.01 2326.52 26.73 2011-01-11 11:45:30.000 011 33437.93 290.98 2326.46 26.73 2011-01-11 11:45:31.000 011 33437.91 290.96 2326.47 26.73 2011-01-11 11:45:32.000 011 33437.88 291.01 2326.49 26.73 2011-01-11 11:45:33.000 011 33437.92 291.00 2326.47 26.73 2011-01-11 11:45:34.000 011 33437.92 290.97 2326.51 26.73 2011-01-11 11:45:35.000 011 33437.88 291.02 2326.49 26.73 2011-01-11 11:45:36.000 011 33438.03 291.01 2326.56 26.73 2011-01-11 11:45:37.000 011 33437.86 291.01 2326.55 26.73 2011-01-11 11:45:38.000 011 33437.99 291.01 2326.48 26.73 2011-01-11 11:45:39.000 011 33437.88 290.98 2326.56 26.73 2011-01-11 11:45:40.000 011 33437.81 290.97 2326.53 26.73 2011-01-11 11:45:41.000 011 33437.88 291.00 2326.55 26.73 2011-01-11 11:45:42.000 011 33437.98 291.00 2326.54 26.73 2011-01-11 11:45:43.000 011 33437.88 291.00 2326.60 26.73 2011-01-11 11:45:44.000 011 33437.84 290.95 2326.54 26.73 2011-01-11 11:45:45.000 011 33437.97 290.98 2326.61 26.73 2011-01-11 11:45:46.000 011 33437.92 290.98 2326.57 26.73 2011-01-11 11:45:47.000 011 33437.91 290.98 2326.61 26.73 2011-01-11 11:45:48.000 011 33437.99 290.99 2326.56 26.73 2011-01-11 11:45:49.000 011 33437.83 290.97 2326.56 26.73 2011-01-11 11:45:50.000 011 33437.90 291.00 2326.55 26.73 2011-01-11 11:45:51.000 011 33437.81 291.01 2326.52 26.73 2011-01-11 11:45:52.000 011 33437.92 290.93 2326.49 26.73 2011-01-11 11:45:53.000 011 33437.83 290.95 2326.55 26.73 2011-01-11 11:45:54.000 011 33437.76 290.96 2326.49 26.73 2011-01-11 11:45:55.000 011 33437.73 290.98 2326.53 26.73 2011-01-11 11:45:56.000 011 33437.81 291.01 2326.55 26.73 2011-01-11 11:45:57.000 011 33437.79 290.97 2326.61 26.73 2011-01-11 11:45:58.000 011 33437.86 290.97 2326.60 26.73 2011-01-11 11:45:59.000 011 33437.85 291.02 2326.56 26.73 2011-01-11 11:46:00.000 011 33437.78 290.98 2326.58 26.73 2011-01-11 11:46:01.000 011 33437.83 290.99 2326.52 26.73 2011-01-11 11:46:02.000 011 33437.79 291.01 2326.61 26.73 2011-01-11 11:46:03.000 011 33437.79 290.99 2326.59 26.73 2011-01-11 11:46:04.000 011 33437.78 290.96 2326.59 26.73 2011-01-11 11:46:05.000 011 33437.88 290.98 2326.64 26.73 2011-01-11 11:46:06.000 011 33437.80 290.99 2326.64 26.73 2011-01-11 11:46:07.000 011 33437.80 290.97 2326.62 26.73 2011-01-11 11:46:08.000 011 33437.81 290.98 2326.64 26.73 2011-01-11 11:46:09.000 011 33437.84 290.98 2326.58 26.73 2011-01-11 11:46:10.000 011 33437.84 290.99 2326.66 26.73 2011-01-11 11:46:11.000 011 33437.85 290.97 2326.62 26.73 2011-01-11 11:46:12.000 011 33437.83 290.96 2326.61 26.73 2011-01-11 11:46:13.000 011 33437.83 290.96 2326.63 26.73 2011-01-11 11:46:14.000 011 33437.82 290.93 2326.61 26.73 2011-01-11 11:46:15.000 011 33437.82 290.97 2326.56 26.73 2011-01-11 11:46:16.000 011 33437.74 290.91 2326.66 26.73 2011-01-11 11:46:17.000 011 33437.73 290.90 2326.65 26.73 2011-01-11 11:46:18.000 011 33437.83 290.91 2326.69 26.73 2011-01-11 11:46:19.000 011 33437.70 290.87 2326.69 26.73 2011-01-11 11:46:20.000 011 33437.76 290.93 2326.64 26.73 2011-01-11 11:46:21.000 011 33437.81 290.94 2326.58 26.73 2011-01-11 11:46:22.000 011 33437.72 290.88 2326.60 26.73 2011-01-11 11:46:23.000 011 33437.78 290.90 2326.58 26.73 2011-01-11 11:46:24.000 011 33437.78 290.86 2326.68 26.73 2011-01-11 11:46:25.000 011 33437.78 290.88 2326.66 26.73 2011-01-11 11:46:26.000 011 33437.82 290.88 2326.64 26.73 2011-01-11 11:46:27.000 011 33437.78 290.88 2326.57 26.73 2011-01-11 11:46:28.000 011 33437.77 290.91 2326.54 26.73 2011-01-11 11:46:29.000 011 33437.70 290.87 2326.57 26.73 2011-01-11 11:46:30.000 011 33437.83 290.87 2326.64 26.73 2011-01-11 11:46:31.000 011 33437.79 290.88 2326.64 26.73 2011-01-11 11:46:32.000 011 33437.80 290.89 2326.61 26.73 2011-01-11 11:46:33.000 011 33437.79 290.90 2326.62 26.73 2011-01-11 11:46:34.000 011 33437.89 290.91 2326.70 26.73 2011-01-11 11:46:35.000 011 33437.78 290.91 2326.65 26.73 2011-01-11 11:46:36.000 011 33437.69 290.89 2326.69 26.73 2011-01-11 11:46:37.000 011 33437.66 290.88 2326.71 26.73 2011-01-11 11:46:38.000 011 33437.75 290.87 2326.59 26.73 2011-01-11 11:46:39.000 011 33437.85 290.89 2326.66 26.73 2011-01-11 11:46:40.000 011 33437.76 290.85 2326.62 26.73 2011-01-11 11:46:41.000 011 33437.83 290.86 2326.69 26.73 2011-01-11 11:46:42.000 011 33437.76 290.88 2326.61 26.73 2011-01-11 11:46:43.000 011 33437.75 290.85 2326.58 26.73 2011-01-11 11:46:44.000 011 33437.75 290.91 2326.61 26.73 2011-01-11 11:46:45.000 011 33437.67 290.85 2326.65 26.73 2011-01-11 11:46:46.000 011 33437.60 290.89 2326.68 26.73 2011-01-11 11:46:47.000 011 33437.69 290.88 2326.71 26.73 2011-01-11 11:46:48.000 011 33437.78 290.85 2326.62 26.73 2011-01-11 11:46:49.000 011 33437.78 290.85 2326.61 26.73 2011-01-11 11:46:50.000 011 33437.69 290.87 2326.78 26.73 2011-01-11 11:46:51.000 011 33437.72 290.90 2326.75 26.73 2011-01-11 11:46:52.000 011 33437.71 290.86 2326.77 26.73 2011-01-11 11:46:53.000 011 33437.64 290.89 2326.71 26.73 2011-01-11 11:46:54.000 011 33437.64 290.92 2326.60 26.73 2011-01-11 11:46:55.000 011 33437.69 290.88 2326.63 26.73 2011-01-11 11:46:56.000 011 33437.69 290.89 2326.64 26.73 2011-01-11 11:46:57.000 011 33437.71 290.91 2326.57 26.73 2011-01-11 11:46:58.000 011 33437.76 290.85 2326.74 26.73 2011-01-11 11:46:59.000 011 33437.65 290.91 2326.68 26.73 2011-01-11 11:47:00.000 011 33437.60 290.88 2326.71 26.73 2011-01-11 11:47:01.000 011 33437.63 290.87 2326.71 26.73 2011-01-11 11:47:02.000 011 33437.59 290.88 2326.68 26.73 2011-01-11 11:47:03.000 011 33437.63 290.89 2326.68 26.73 2011-01-11 11:47:04.000 011 33437.62 290.90 2326.70 26.72 2011-01-11 11:47:05.000 011 33437.61 290.87 2326.71 26.73 2011-01-11 11:47:06.000 011 33437.54 290.86 2326.73 26.72 2011-01-11 11:47:07.000 011 33437.63 290.91 2326.68 26.73 2011-01-11 11:47:08.000 011 33437.56 290.89 2326.67 26.73 2011-01-11 11:47:09.000 011 33437.54 290.89 2326.65 26.72 2011-01-11 11:47:10.000 011 33437.60 290.88 2326.71 26.72 2011-01-11 11:47:11.000 011 33437.66 290.87 2326.63 26.72 2011-01-11 11:47:12.000 011 33437.54 290.91 2326.79 26.72 2011-01-11 11:47:13.000 011 33437.61 290.89 2326.62 26.72 2011-01-11 11:47:14.000 011 33437.61 290.86 2326.64 26.72 2011-01-11 11:47:15.000 011 33437.54 290.90 2326.71 26.72 2011-01-11 11:47:16.000 011 33437.54 290.95 2326.70 26.72 2011-01-11 11:47:17.000 011 33437.63 290.88 2326.70 26.72 2011-01-11 11:47:18.000 011 33437.56 290.91 2326.77 26.72 2011-01-11 11:47:19.000 011 33437.60 290.90 2326.65 26.72 2011-01-11 11:47:20.000 011 33437.51 290.88 2326.75 26.72 2011-01-11 11:47:21.000 011 33437.55 290.85 2326.78 26.72 2011-01-11 11:47:22.000 011 33437.55 290.87 2326.71 26.72 2011-01-11 11:47:23.000 011 33437.53 290.84 2326.60 26.72 2011-01-11 11:47:24.000 011 33437.57 290.89 2326.73 26.72 2011-01-11 11:47:25.000 011 33437.45 290.86 2326.83 26.72 2011-01-11 11:47:26.000 011 33437.49 290.85 2326.71 26.72 2011-01-11 11:47:27.000 011 33437.54 290.89 2326.75 26.72 2011-01-11 11:47:28.000 011 33437.54 290.90 2326.76 26.72 2011-01-11 11:47:29.000 011 33437.52 290.88 2326.70 26.72 2011-01-11 11:47:30.000 011 33437.50 290.89 2326.74 26.72 2011-01-11 11:47:31.000 011 33437.54 290.93 2326.73 26.72 2011-01-11 11:47:32.000 011 33437.48 290.90 2326.73 26.72 2011-01-11 11:47:33.000 011 33437.61 290.95 2326.74 26.72 2011-01-11 11:47:34.000 011 33437.48 290.90 2326.77 26.72 2011-01-11 11:47:35.000 011 33437.40 290.88 2326.65 26.72 2011-01-11 11:47:36.000 011 33437.53 290.85 2326.72 26.72 2011-01-11 11:47:37.000 011 33437.51 290.89 2326.83 26.72 2011-01-11 11:47:38.000 011 33437.50 290.89 2326.77 26.72 2011-01-11 11:47:39.000 011 33437.45 290.91 2326.74 26.72 2011-01-11 11:47:40.000 011 33437.53 290.86 2326.82 26.72 2011-01-11 11:47:41.000 011 33437.45 290.90 2326.77 26.72 2011-01-11 11:47:42.000 011 33437.53 290.88 2326.81 26.72 2011-01-11 11:47:43.000 011 33437.50 290.86 2326.72 26.72 2011-01-11 11:47:44.000 011 33437.50 290.85 2326.76 26.72 2011-01-11 11:47:45.000 011 33437.49 290.81 2326.66 26.72 2011-01-11 11:47:46.000 011 33437.51 290.88 2326.82 26.72 2011-01-11 11:47:47.000 011 33437.46 290.83 2326.74 26.72 2011-01-11 11:47:48.000 011 33437.44 290.86 2326.68 26.72 2011-01-11 11:47:49.000 011 33437.52 290.87 2326.75 26.72 2011-01-11 11:47:50.000 011 33437.42 290.90 2326.72 26.72 2011-01-11 11:47:51.000 011 33437.54 290.91 2326.71 26.72 2011-01-11 11:47:52.000 011 33437.49 290.85 2326.87 26.72 2011-01-11 11:47:53.000 011 33437.50 290.88 2326.78 26.72 2011-01-11 11:47:54.000 011 33437.55 290.90 2326.75 26.72 2011-01-11 11:47:55.000 011 33437.51 290.81 2326.76 26.72 2011-01-11 11:47:56.000 011 33437.48 290.81 2326.75 26.72 2011-01-11 11:47:57.000 011 33437.48 290.84 2326.77 26.72 2011-01-11 11:47:58.000 011 33437.53 290.88 2326.74 26.72 2011-01-11 11:47:59.000 011 33437.39 290.85 2326.78 26.72 2011-01-11 11:48:00.000 011 33437.56 290.84 2326.75 26.72 2011-01-11 11:48:01.000 011 33437.45 290.88 2326.79 26.72 2011-01-11 11:48:02.000 011 33437.45 290.87 2326.83 26.72 2011-01-11 11:48:03.000 011 33437.52 290.83 2326.82 26.72 2011-01-11 11:48:04.000 011 33437.50 290.85 2326.78 26.72 2011-01-11 11:48:05.000 011 33437.53 290.85 2326.77 26.72 2011-01-11 11:48:06.000 011 33437.54 290.82 2326.80 26.72 2011-01-11 11:48:07.000 011 33437.36 290.81 2326.82 26.72 2011-01-11 11:48:08.000 011 33437.47 290.80 2326.76 26.72 2011-01-11 11:48:09.000 011 33437.44 290.78 2326.74 26.72 2011-01-11 11:48:10.000 011 33437.42 290.82 2326.77 26.72 2011-01-11 11:48:11.000 011 33437.58 290.81 2326.75 26.72 2011-01-11 11:48:12.000 011 33437.45 290.77 2326.72 26.72 2011-01-11 11:48:13.000 011 33437.50 290.78 2326.74 26.72 2011-01-11 11:48:14.000 011 33437.50 290.79 2326.70 26.72 2011-01-11 11:48:15.000 011 33437.42 290.77 2326.70 26.72 2011-01-11 11:48:16.000 011 33437.41 290.82 2326.86 26.72 2011-01-11 11:48:17.000 011 33437.39 290.86 2326.71 26.72 2011-01-11 11:48:18.000 011 33437.49 290.87 2326.73 26.72 2011-01-11 11:48:19.000 011 33437.44 290.82 2326.80 26.72 2011-01-11 11:48:20.000 011 33437.42 290.81 2326.83 26.72 2011-01-11 11:48:21.000 011 33437.45 290.82 2326.77 26.72 2011-01-11 11:48:22.000 011 33437.45 290.84 2326.80 26.72 2011-01-11 11:48:23.000 011 33437.44 290.82 2326.70 26.72 2011-01-11 11:48:24.000 011 33437.44 290.86 2326.71 26.72 2011-01-11 11:48:25.000 011 33437.45 290.86 2326.84 26.72 2011-01-11 11:48:26.000 011 33437.37 290.84 2326.83 26.72 2011-01-11 11:48:27.000 011 33437.38 290.89 2326.82 26.72 2011-01-11 11:48:28.000 011 33437.39 290.88 2326.83 26.72 2011-01-11 11:48:29.000 011 33437.36 290.91 2326.91 26.72 2011-01-11 11:48:30.000 011 33437.33 290.94 2326.75 26.72 2011-01-11 11:48:31.000 011 33437.36 290.90 2326.81 26.72 2011-01-11 11:48:32.000 011 33437.44 290.88 2326.80 26.72 2011-01-11 11:48:33.000 011 33437.28 290.96 2326.79 26.72 2011-01-11 11:48:34.000 011 33437.28 290.94 2326.74 26.72 2011-01-11 11:48:35.000 011 33437.25 290.93 2326.73 26.72 2011-01-11 11:48:36.000 011 33437.25 290.93 2326.93 26.72 2011-01-11 11:48:37.000 011 33437.24 290.97 2326.83 26.72 2011-01-11 11:48:38.000 011 33437.23 290.92 2326.83 26.72 2011-01-11 11:48:39.000 011 33437.29 290.98 2326.82 26.72 2011-01-11 11:48:40.000 011 33437.18 290.97 2326.83 26.72 2011-01-11 11:48:41.000 011 33437.13 290.95 2326.79 26.72 2011-01-11 11:48:42.000 011 33437.15 290.98 2326.90 26.72 2011-01-11 11:48:43.000 011 33437.23 290.99 2326.90 26.72 2011-01-11 11:48:44.000 011 33437.15 290.99 2326.90 26.72 2011-01-11 11:48:45.000 011 33437.12 290.99 2326.91 26.72 2011-01-11 11:48:46.000 011 33437.16 290.98 2326.90 26.72 2011-01-11 11:48:47.000 011 33437.15 290.97 2326.90 26.72 2011-01-11 11:48:48.000 011 33437.13 291.01 2326.89 26.72 2011-01-11 11:48:49.000 011 33437.14 290.99 2326.89 26.72 2011-01-11 11:48:50.000 011 33437.12 290.95 2326.94 26.72 2011-01-11 11:48:51.000 011 33437.08 290.95 2326.95 26.72 2011-01-11 11:48:52.000 011 33437.13 291.00 2326.93 26.72 2011-01-11 11:48:53.000 011 33437.08 291.01 2326.90 26.72 2011-01-11 11:48:54.000 011 33437.04 290.98 2326.89 26.72 2011-01-11 11:48:55.000 011 33437.03 290.99 2326.98 26.72 2011-01-11 11:48:56.000 011 33437.10 290.98 2326.90 26.72 2011-01-11 11:48:57.000 011 33437.08 291.00 2326.93 26.72 2011-01-11 11:48:58.000 011 33437.09 290.97 2326.95 26.72 2011-01-11 11:48:59.000 011 33437.08 290.98 2327.02 26.72 2011-01-11 11:49:00.000 011 33437.11 290.95 2327.00 26.72 2011-01-11 11:49:01.000 011 33437.10 290.94 2327.03 26.72 2011-01-11 11:49:02.000 011 33437.04 290.89 2327.06 26.72 2011-01-11 11:49:03.000 011 33437.14 290.92 2326.94 26.72 2011-01-11 11:49:04.000 011 33437.03 290.94 2327.10 26.72 2011-01-11 11:49:05.000 011 33437.02 290.93 2326.97 26.72 2011-01-11 11:49:06.000 011 33437.00 290.92 2326.99 26.72 2011-01-11 11:49:07.000 011 33437.07 290.90 2327.01 26.72 2011-01-11 11:49:08.000 011 33437.08 290.91 2327.02 26.72 2011-01-11 11:49:09.000 011 33437.07 290.84 2326.99 26.72 2011-01-11 11:49:10.000 011 33437.08 290.89 2327.03 26.72 2011-01-11 11:49:11.000 011 33437.10 290.85 2327.05 26.72 2011-01-11 11:49:12.000 011 33437.12 290.82 2326.95 26.72 2011-01-11 11:49:13.000 011 33437.07 290.80 2327.04 26.72 2011-01-11 11:49:14.000 011 33437.04 290.83 2326.99 26.72 2011-01-11 11:49:15.000 011 33437.09 290.77 2327.00 26.72 2011-01-11 11:49:16.000 011 33437.02 290.80 2326.98 26.72 2011-01-11 11:49:17.000 011 33437.07 290.76 2326.97 26.72 2011-01-11 11:49:18.000 011 33437.11 290.77 2326.97 26.72 2011-01-11 11:49:19.000 011 33437.13 290.81 2327.06 26.72 2011-01-11 11:49:20.000 011 33437.11 290.78 2327.02 26.72 2011-01-11 11:49:21.000 011 33437.12 290.77 2327.08 26.72 2011-01-11 11:49:22.000 011 33437.18 290.77 2327.01 26.72 2011-01-11 11:49:23.000 011 33437.11 290.74 2327.01 26.72 2011-01-11 11:49:24.000 011 33437.07 290.71 2327.03 26.72 2011-01-11 11:49:25.000 011 33437.06 290.69 2326.91 26.72 2011-01-11 11:49:26.000 011 33437.17 290.69 2326.94 26.72 2011-01-11 11:49:27.000 011 33437.18 290.70 2326.91 26.72 2011-01-11 11:49:28.000 011 33437.14 290.71 2327.02 26.72 2011-01-11 11:49:29.000 011 33437.12 290.72 2327.08 26.72 2011-01-11 11:49:30.000 011 33437.13 290.74 2326.89 26.72 2011-01-11 11:49:31.000 011 33437.16 290.70 2326.96 26.72 2011-01-11 11:49:32.000 011 33437.07 290.69 2326.96 26.72 2011-01-11 11:49:33.000 011 33437.10 290.69 2327.00 26.72 2011-01-11 11:49:34.000 011 33437.11 290.70 2326.97 26.72 2011-01-11 11:49:35.000 011 33437.00 290.68 2326.94 26.72 2011-01-11 11:49:36.000 011 33437.14 290.67 2326.91 26.72 2011-01-11 11:49:37.000 011 33437.16 290.70 2326.95 26.72 2011-01-11 11:49:38.000 011 33437.14 290.71 2326.93 26.72 2011-01-11 11:49:39.000 011 33437.15 290.74 2326.99 26.72 2011-01-11 11:49:40.000 011 33437.13 290.76 2326.98 26.72 2011-01-11 11:49:41.000 011 33437.10 290.73 2327.00 26.72 2011-01-11 11:49:42.000 011 33437.04 290.73 2327.02 26.72 2011-01-11 11:49:43.000 011 33437.10 290.71 2327.03 26.72 2011-01-11 11:49:44.000 011 33437.09 290.75 2327.01 26.72 2011-01-11 11:49:45.000 011 33437.16 290.69 2327.01 26.72 2011-01-11 11:49:46.000 011 33437.16 290.73 2326.99 26.72 2011-01-11 11:49:47.000 011 33437.01 290.69 2327.01 26.72 2011-01-11 11:49:48.000 011 33437.14 290.69 2327.10 26.72 2011-01-11 11:49:49.000 011 33437.14 290.73 2326.98 26.72 2011-01-11 11:49:50.000 011 33437.14 290.70 2326.97 26.72 2011-01-11 11:49:51.000 011 33437.10 290.73 2327.00 26.72 2011-01-11 11:49:52.000 011 33437.05 290.71 2327.02 26.72 2011-01-11 11:49:53.000 011 33437.12 290.65 2327.05 26.72 2011-01-11 11:49:54.000 011 33437.11 290.71 2326.99 26.72 2011-01-11 11:49:55.000 011 33437.07 290.68 2326.99 26.72 2011-01-11 11:49:56.000 011 33437.14 290.67 2326.98 26.72 2011-01-11 11:49:57.000 011 33437.05 290.65 2326.97 26.72 2011-01-11 11:49:58.000 011 33437.19 290.73 2326.96 26.72 2011-01-11 11:49:59.000 011 33437.08 290.75 2327.03 26.72 2011-01-11 11:50:00.000 011 33437.05 290.76 2326.99 26.72 2011-01-11 11:50:01.000 011 33437.10 290.70 2327.03 26.72 2011-01-11 11:50:02.000 011 33437.07 290.73 2327.02 26.72 2011-01-11 11:50:03.000 011 33437.07 290.77 2327.06 26.72 2011-01-11 11:50:04.000 011 33437.12 290.76 2326.99 26.72 2011-01-11 11:50:05.000 011 33437.04 290.77 2326.91 26.72 2011-01-11 11:50:06.000 011 33436.98 290.76 2326.96 26.72 2011-01-11 11:50:07.000 011 33437.07 290.80 2326.97 26.72 2011-01-11 11:50:08.000 011 33437.09 290.79 2326.96 26.72 2011-01-11 11:50:09.000 011 33437.01 290.78 2327.03 26.72 2011-01-11 11:50:10.000 011 33437.04 290.76 2327.03 26.72 2011-01-11 11:50:11.000 011 33436.95 290.74 2326.97 26.72 2011-01-11 11:50:12.000 011 33437.04 290.79 2326.97 26.72 2011-01-11 11:50:13.000 011 33437.03 290.73 2327.03 26.72 2011-01-11 11:50:14.000 011 33436.98 290.73 2326.97 26.72 2011-01-11 11:50:15.000 011 33437.02 290.76 2326.99 26.72 2011-01-11 11:50:16.000 011 33436.93 290.75 2327.05 26.72 2011-01-11 11:50:17.000 011 33436.97 290.78 2327.05 26.72 2011-01-11 11:50:18.000 011 33436.93 290.79 2326.97 26.72 2011-01-11 11:50:19.000 011 33437.03 290.79 2327.09 26.72 2011-01-11 11:50:20.000 011 33436.85 290.76 2327.03 26.72 2011-01-11 11:50:21.000 011 33436.89 290.83 2326.99 26.72 2011-01-11 11:50:22.000 011 33436.94 290.82 2327.04 26.72 2011-01-11 11:50:23.000 011 33436.98 290.79 2327.06 26.72 2011-01-11 11:50:24.000 011 33436.86 290.81 2327.09 26.72 2011-01-11 11:50:25.000 011 33436.84 290.81 2326.98 26.72 2011-01-11 11:50:26.000 011 33436.89 290.85 2327.04 26.72 2011-01-11 11:50:27.000 011 33436.89 290.85 2327.02 26.72 2011-01-11 11:50:28.000 011 33436.88 290.88 2327.05 26.72 2011-01-11 11:50:29.000 011 33436.96 290.84 2327.03 26.72 2011-01-11 11:50:30.000 011 33436.91 290.83 2327.05 26.72 2011-01-11 11:50:31.000 011 33436.95 290.87 2327.05 26.72 2011-01-11 11:50:32.000 011 33436.95 290.87 2327.05 26.72 2011-01-11 11:50:33.000 011 33436.81 290.85 2327.04 26.72 2011-01-11 11:50:34.000 011 33436.85 290.83 2327.03 26.72 2011-01-11 11:50:35.000 011 33436.76 290.84 2327.09 26.72 2011-01-11 11:50:36.000 011 33436.98 290.83 2327.10 26.72 2011-01-11 11:50:37.000 011 33436.92 290.82 2327.12 26.72 2011-01-11 11:50:38.000 011 33436.88 290.80 2327.10 26.72 2011-01-11 11:50:39.000 011 33436.88 290.80 2327.14 26.72 2011-01-11 11:50:40.000 011 33436.93 290.80 2327.06 26.72 2011-01-11 11:50:41.000 011 33436.93 290.82 2327.07 26.72 2011-01-11 11:50:42.000 011 33436.92 290.84 2327.15 26.72 2011-01-11 11:50:43.000 011 33436.86 290.79 2327.01 26.72 2011-01-11 11:50:44.000 011 33436.85 290.79 2327.05 26.72 2011-01-11 11:50:45.000 011 33436.88 290.78 2327.08 26.72 2011-01-11 11:50:46.000 011 33436.98 290.76 2327.02 26.72 2011-01-11 11:50:47.000 011 33436.86 290.80 2327.08 26.72 2011-01-11 11:50:48.000 011 33437.00 290.75 2327.12 26.72 2011-01-11 11:50:49.000 011 33436.93 290.74 2327.07 26.72 2011-01-11 11:50:50.000 011 33436.96 290.76 2327.08 26.72 2011-01-11 11:50:51.000 011 33437.00 290.74 2327.11 26.72 2011-01-11 11:50:52.000 011 33436.98 290.76 2327.15 26.72 2011-01-11 11:50:53.000 011 33436.96 290.74 2327.12 26.72 2011-01-11 11:50:54.000 011 33436.80 290.76 2327.05 26.72 2011-01-11 11:50:55.000 011 33437.13 290.78 2327.08 26.72 2011-01-11 11:50:56.000 011 33436.88 290.74 2327.14 26.72 2011-01-11 11:50:57.000 011 33436.96 290.75 2327.16 26.72 2011-01-11 11:50:58.000 011 33436.90 290.79 2327.10 26.72 2011-01-11 11:50:59.000 011 33436.96 290.78 2327.11 26.72 2011-01-11 11:51:00.000 011 33436.90 290.78 2327.13 26.72 2011-01-11 11:51:01.000 011 33436.88 290.76 2327.16 26.72 2011-01-11 11:51:02.000 011 33436.86 290.81 2327.15 26.72 2011-01-11 11:51:03.000 011 33436.80 290.81 2327.16 26.72 2011-01-11 11:51:04.000 011 33436.90 290.75 2327.11 26.72 2011-01-11 11:51:05.000 011 33437.00 290.79 2327.17 26.72 2011-01-11 11:51:06.000 011 33436.95 290.80 2327.11 26.72 2011-01-11 11:51:07.000 011 33436.97 290.82 2327.01 26.72 2011-01-11 11:51:08.000 011 33436.85 290.82 2327.11 26.72 2011-01-11 11:51:09.000 011 33436.96 290.82 2327.18 26.72 2011-01-11 11:51:10.000 011 33436.86 290.85 2327.08 26.72 2011-01-11 11:51:11.000 011 33436.84 290.85 2327.12 26.72 2011-01-11 11:51:12.000 011 33436.77 290.84 2327.15 26.72 2011-01-11 11:51:13.000 011 33436.95 290.82 2327.15 26.72 2011-01-11 11:51:14.000 011 33436.88 290.85 2327.13 26.72 2011-01-11 11:51:15.000 011 33436.85 290.83 2327.18 26.72 2011-01-11 11:51:16.000 011 33436.93 290.81 2327.17 26.72 2011-01-11 11:51:17.000 011 33436.79 290.86 2327.22 26.72 2011-01-11 11:51:18.000 011 33436.87 290.80 2327.07 26.72 2011-01-11 11:51:19.000 011 33436.79 290.84 2327.11 26.72 2011-01-11 11:51:20.000 011 33436.85 290.81 2327.09 26.72 2011-01-11 11:51:21.000 011 33436.85 290.84 2327.14 26.72 2011-01-11 11:51:22.000 011 33436.84 290.80 2327.12 26.72 2011-01-11 11:51:23.000 011 33436.89 290.81 2327.08 26.72 2011-01-11 11:51:24.000 011 33436.85 290.83 2327.18 26.72 2011-01-11 11:51:25.000 011 33436.93 290.82 2327.16 26.72 2011-01-11 11:51:26.000 011 33436.90 290.85 2327.22 26.72 2011-01-11 11:51:27.000 011 33436.81 290.84 2327.11 26.72 2011-01-11 11:51:28.000 011 33436.95 290.81 2327.12 26.72 2011-01-11 11:51:29.000 011 33436.87 290.86 2327.18 26.72 2011-01-11 11:51:30.000 011 33436.93 290.89 2327.16 26.72 2011-01-11 11:51:31.000 011 33436.91 290.83 2327.25 26.72 2011-01-11 11:51:32.000 011 33436.87 290.81 2327.22 26.72 2011-01-11 11:51:33.000 011 33436.83 290.82 2327.22 26.72 2011-01-11 11:51:34.000 011 33437.00 290.81 2327.20 26.72 2011-01-11 11:51:35.000 011 33436.91 290.82 2327.27 26.72 2011-01-11 11:51:36.000 011 33437.00 290.79 2327.25 26.72 2011-01-11 11:51:37.000 011 33436.92 290.80 2327.27 26.72 2011-01-11 11:51:38.000 011 33436.89 290.77 2327.28 26.72 2011-01-11 11:51:39.000 011 33437.03 290.79 2327.29 26.72 2011-01-11 11:51:40.000 011 33436.90 290.74 2327.23 26.72 2011-01-11 11:51:41.000 011 33437.02 290.78 2327.20 26.72 2011-01-11 11:51:42.000 011 33436.93 290.77 2327.26 26.72 2011-01-11 11:51:43.000 011 33437.13 290.79 2327.16 26.72 2011-01-11 11:51:44.000 011 33436.99 290.78 2327.18 26.72 2011-01-11 11:51:45.000 011 33437.06 290.75 2327.21 26.72 2011-01-11 11:51:46.000 011 33437.07 290.72 2327.14 26.72 2011-01-11 11:51:47.000 011 33437.06 290.72 2327.25 26.72 2011-01-11 11:51:48.000 011 33437.14 290.75 2327.20 26.72 2011-01-11 11:51:49.000 011 33437.00 290.75 2327.18 26.72 2011-01-11 11:51:50.000 011 33437.02 290.77 2327.19 26.72 2011-01-11 11:51:51.000 011 33437.08 290.77 2327.20 26.72 2011-01-11 11:51:52.000 011 33437.04 290.74 2327.14 26.72 2011-01-11 11:51:53.000 011 33436.95 290.74 2327.29 26.72 2011-01-11 11:51:54.000 011 33437.09 290.73 2327.26 26.72 2011-01-11 11:51:55.000 011 33437.01 290.67 2327.24 26.72 2011-01-11 11:51:56.000 011 33437.08 290.67 2327.24 26.72 2011-01-11 11:51:57.000 011 33437.14 290.71 2327.19 26.72 2011-01-11 11:51:58.000 011 33437.19 290.70 2327.18 26.72 2011-01-11 11:51:59.000 011 33437.17 290.68 2327.21 26.72 2011-01-11 11:52:00.000 011 33437.13 290.75 2327.25 26.72 2011-01-11 11:52:01.000 011 33437.16 290.75 2327.18 26.72 2011-01-11 11:52:02.000 011 33437.08 290.73 2327.15 26.72 2011-01-11 11:52:03.000 011 33437.08 290.73 2327.21 26.72 2011-01-11 11:52:04.000 011 33437.05 290.72 2327.15 26.72 2011-01-11 11:52:05.000 011 33437.18 290.68 2327.18 26.72 2011-01-11 11:52:06.000 011 33437.08 290.71 2327.17 26.72 2011-01-11 11:52:07.000 011 33436.99 290.69 2327.14 26.72 2011-01-11 11:52:08.000 011 33437.17 290.67 2327.09 26.72 2011-01-11 11:52:09.000 011 33437.16 290.73 2327.06 26.72 2011-01-11 11:52:10.000 011 33437.05 290.76 2327.13 26.72 2011-01-11 11:52:11.000 011 33437.15 290.72 2327.13 26.72 2011-01-11 11:52:12.000 011 33437.12 290.80 2327.17 26.72 2011-01-11 11:52:13.000 011 33437.07 290.75 2327.14 26.72 2011-01-11 11:52:14.000 011 33437.05 290.75 2327.15 26.72 2011-01-11 11:52:15.000 011 33437.07 290.72 2327.15 26.72 2011-01-11 11:52:16.000 011 33437.14 290.74 2327.20 26.72 2011-01-11 11:52:17.000 011 33437.10 290.76 2327.18 26.72 2011-01-11 11:52:18.000 011 33437.06 290.76 2327.13 26.72 2011-01-11 11:52:19.000 011 33437.10 290.77 2327.15 26.72 2011-01-11 11:52:20.000 011 33437.03 290.79 2327.17 26.72 2011-01-11 11:52:21.000 011 33437.13 290.77 2327.15 26.72 2011-01-11 11:52:22.000 011 33437.08 290.75 2327.09 26.72 2011-01-11 11:52:23.000 011 33437.11 290.77 2327.15 26.72 2011-01-11 11:52:24.000 011 33437.01 290.79 2327.15 26.72 2011-01-11 11:52:25.000 011 33437.16 290.76 2327.15 26.72 2011-01-11 11:52:26.000 011 33437.06 290.74 2327.15 26.72 2011-01-11 11:52:27.000 011 33437.15 290.78 2327.09 26.72 2011-01-11 11:52:28.000 011 33437.13 290.79 2327.17 26.72 2011-01-11 11:52:29.000 011 33437.18 290.75 2327.15 26.72 2011-01-11 11:52:30.000 011 33437.02 290.76 2327.19 26.72 2011-01-11 11:52:31.000 011 33437.13 290.77 2327.21 26.72 2011-01-11 11:52:32.000 011 33437.11 290.75 2327.21 26.72 2011-01-11 11:52:33.000 011 33437.06 290.75 2327.20 26.72 2011-01-11 11:52:34.000 011 33437.08 290.78 2327.12 26.72 2011-01-11 11:52:35.000 011 33437.01 290.78 2327.12 26.72 2011-01-11 11:52:36.000 011 33437.12 290.78 2327.15 26.72 2011-01-11 11:52:37.000 011 33437.06 290.79 2327.23 26.72 2011-01-11 11:52:38.000 011 33437.01 290.78 2327.21 26.72 2011-01-11 11:52:39.000 011 33437.07 290.82 2327.28 26.72 2011-01-11 11:52:40.000 011 33437.02 290.79 2327.16 26.72 2011-01-11 11:52:41.000 011 33437.06 290.79 2327.26 26.72 2011-01-11 11:52:42.000 011 33437.03 290.78 2327.26 26.72 2011-01-11 11:52:43.000 011 33437.00 290.79 2327.11 26.72 2011-01-11 11:52:44.000 011 33437.05 290.79 2327.12 26.72 2011-01-11 11:52:45.000 011 33437.04 290.84 2327.22 26.72 2011-01-11 11:52:46.000 011 33437.09 290.85 2327.21 26.72 2011-01-11 11:52:47.000 011 33437.01 290.82 2327.18 26.72 2011-01-11 11:52:48.000 011 33436.95 290.80 2327.14 26.72 2011-01-11 11:52:49.000 011 33436.98 290.83 2327.12 26.72 2011-01-11 11:52:50.000 011 33437.00 290.80 2327.09 26.72 2011-01-11 11:52:51.000 011 33436.94 290.79 2327.26 26.72 2011-01-11 11:52:52.000 011 33437.08 290.80 2327.24 26.72 2011-01-11 11:52:53.000 011 33437.08 290.81 2327.18 26.72 2011-01-11 11:52:54.000 011 33436.98 290.76 2327.14 26.72 2011-01-11 11:52:55.000 011 33437.06 290.72 2327.21 26.72 2011-01-11 11:52:56.000 011 33437.01 290.72 2327.18 26.72 2011-01-11 11:52:57.000 011 33437.06 290.75 2327.14 26.72 2011-01-11 11:52:58.000 011 33437.08 290.75 2327.20 26.72 2011-01-11 11:52:59.000 011 33437.14 290.76 2327.21 26.72 2011-01-11 11:53:00.000 011 33437.13 290.74 2327.13 26.72 2011-01-11 11:53:01.000 011 33437.13 290.70 2327.22 26.72 2011-01-11 11:53:02.000 011 33437.07 290.70 2327.18 26.72 2011-01-11 11:53:03.000 011 33437.18 290.73 2327.19 26.72 2011-01-11 11:53:04.000 011 33437.13 290.72 2327.20 26.72 2011-01-11 11:53:05.000 011 33437.17 290.71 2327.15 26.72 2011-01-11 11:53:06.000 011 33437.13 290.76 2327.16 26.72 2011-01-11 11:53:07.000 011 33437.26 290.70 2327.14 26.72 2011-01-11 11:53:08.000 011 33437.16 290.71 2327.12 26.72 2011-01-11 11:53:09.000 011 33437.15 290.72 2327.16 26.72 2011-01-11 11:53:10.000 011 33437.18 290.78 2327.15 26.72 2011-01-11 11:53:11.000 011 33437.15 290.72 2327.12 26.72 2011-01-11 11:53:12.000 011 33437.23 290.76 2327.03 26.72 2011-01-11 11:53:13.000 011 33437.11 290.74 2327.18 26.72 2011-01-11 11:53:14.000 011 33437.16 290.75 2327.15 26.72 2011-01-11 11:53:15.000 011 33437.11 290.73 2327.28 26.72 2011-01-11 11:53:16.000 011 33437.15 290.74 2327.16 26.72 2011-01-11 11:53:17.000 011 33437.12 290.73 2327.13 26.72 2011-01-11 11:53:18.000 011 33437.18 290.76 2327.19 26.72 2011-01-11 11:53:19.000 011 33437.07 290.77 2327.09 26.71 2011-01-11 11:53:20.000 011 33437.14 290.74 2327.03 26.72 2011-01-11 11:53:21.000 011 33437.20 290.71 2327.21 26.71 2011-01-11 11:53:22.000 011 33437.16 290.74 2327.20 26.72 2011-01-11 11:53:23.000 011 33437.17 290.75 2327.17 26.72 2011-01-11 11:53:24.000 011 33437.15 290.71 2327.18 26.71 2011-01-11 11:53:25.000 011 33437.12 290.74 2327.18 26.72 2011-01-11 11:53:26.000 011 33437.10 290.73 2327.12 26.71 2011-01-11 11:53:27.000 011 33437.11 290.77 2327.11 26.72 2011-01-11 11:53:28.000 011 33437.21 290.70 2327.21 26.71 2011-01-11 11:53:29.000 011 33437.14 290.76 2327.09 26.71 2011-01-11 11:53:30.000 011 33437.09 290.76 2327.15 26.72 2011-01-11 11:53:31.000 011 33437.14 290.83 2327.18 26.71 2011-01-11 11:53:32.000 011 33437.16 290.79 2327.14 26.71 2011-01-11 11:53:33.000 011 33437.22 290.75 2327.11 26.71 2011-01-11 11:53:34.000 011 33437.07 290.74 2327.13 26.71 2011-01-11 11:53:35.000 011 33437.08 290.76 2327.21 26.71 2011-01-11 11:53:36.000 011 33437.17 290.73 2327.15 26.71 2011-01-11 11:53:37.000 011 33437.15 290.71 2327.27 26.71 2011-01-11 11:53:38.000 011 33437.19 290.67 2327.27 26.71 2011-01-11 11:53:39.000 011 33437.20 290.71 2327.15 26.71 2011-01-11 11:53:40.000 011 33437.24 290.68 2327.09 26.71 2011-01-11 11:53:41.000 011 33437.21 290.65 2327.15 26.71 2011-01-11 11:53:42.000 011 33437.25 290.66 2327.17 26.71 2011-01-11 11:53:43.000 011 33437.25 290.64 2327.16 26.71 2011-01-11 11:53:44.000 011 33437.29 290.64 2327.11 26.71 2011-01-11 11:53:45.000 011 33437.34 290.63 2327.05 26.71 2011-01-11 11:53:46.000 011 33437.38 290.63 2327.12 26.71 2011-01-11 11:53:47.000 011 33437.35 290.62 2327.06 26.71 2011-01-11 11:53:48.000 011 33437.36 290.63 2327.17 26.71 2011-01-11 11:53:49.000 011 33437.35 290.60 2327.05 26.71 2011-01-11 11:53:50.000 011 33437.32 290.62 2327.09 26.71 2011-01-11 11:53:51.000 011 33437.38 290.58 2327.12 26.71 2011-01-11 11:53:52.000 011 33437.49 290.56 2327.16 26.71 2011-01-11 11:53:53.000 011 33437.41 290.54 2327.09 26.71 2011-01-11 11:53:54.000 011 33437.57 290.56 2327.06 26.71 2011-01-11 11:53:55.000 011 33437.52 290.52 2327.07 26.71 2011-01-11 11:53:56.000 011 33437.48 290.51 2327.12 26.71 2011-01-11 11:53:57.000 011 33437.61 290.49 2327.03 26.71 2011-01-11 11:53:58.000 011 33437.57 290.51 2327.09 26.71 2011-01-11 11:53:59.000 011 33437.46 290.48 2327.03 26.71 2011-01-11 11:54:00.000 011 33437.60 290.47 2327.02 26.71 2011-01-11 11:54:01.000 011 33437.58 290.48 2326.95 26.71 2011-01-11 11:54:02.000 011 33437.50 290.45 2326.95 26.71 2011-01-11 11:54:03.000 011 33437.52 290.45 2327.00 26.71 2011-01-11 11:54:04.000 011 33437.61 290.47 2326.90 26.71 2011-01-11 11:54:05.000 011 33437.53 290.45 2326.97 26.71 2011-01-11 11:54:06.000 011 33437.58 290.45 2326.93 26.71 2011-01-11 11:54:07.000 011 33437.57 290.44 2326.96 26.71 2011-01-11 11:54:08.000 011 33437.56 290.46 2326.99 26.71 2011-01-11 11:54:09.000 011 33437.64 290.45 2327.02 26.71 2011-01-11 11:54:10.000 011 33437.60 290.44 2327.02 26.71 2011-01-11 11:54:11.000 011 33437.60 290.45 2327.02 26.71 2011-01-11 11:54:12.000 011 33437.64 290.45 2326.95 26.71 2011-01-11 11:54:13.000 011 33437.70 290.53 2326.99 26.71 2011-01-11 11:54:14.000 011 33437.56 290.51 2326.98 26.71 2011-01-11 11:54:15.000 011 33437.68 290.49 2326.99 26.71 2011-01-11 11:54:16.000 011 33437.66 290.48 2326.93 26.72 2011-01-11 11:54:17.000 011 33437.67 290.48 2326.86 26.71 2011-01-11 11:54:18.000 011 33437.79 290.50 2326.95 26.71 2011-01-11 11:54:19.000 011 33437.75 290.50 2326.87 26.71 2011-01-11 11:54:20.000 011 33437.78 290.52 2326.86 26.71 2011-01-11 11:54:21.000 011 33437.62 290.53 2326.98 26.72 2011-01-11 11:54:22.000 011 33437.70 290.49 2326.89 26.72 2011-01-11 11:54:23.000 011 33437.72 290.49 2326.95 26.72 2011-01-11 11:54:24.000 011 33437.64 290.59 2326.97 26.72 2011-01-11 11:54:25.000 011 33437.67 290.51 2326.95 26.72 2011-01-11 11:54:26.000 011 33437.61 290.51 2326.94 26.72 2011-01-11 11:54:27.000 011 33437.67 290.56 2326.86 26.71 2011-01-11 11:54:28.000 011 33437.62 290.56 2326.91 26.71 2011-01-11 11:54:29.000 011 33437.69 290.56 2326.90 26.72 2011-01-11 11:54:30.000 011 33437.69 290.56 2326.81 26.71 2011-01-11 11:54:31.000 011 33437.58 290.57 2326.90 26.71 2011-01-11 11:54:32.000 011 33437.60 290.56 2326.89 26.71 2011-01-11 11:54:33.000 011 33437.61 290.60 2326.93 26.71 2011-01-11 11:54:34.000 011 33437.64 290.61 2326.90 26.71 2011-01-11 11:54:35.000 011 33437.53 290.62 2326.92 26.71 2011-01-11 11:54:36.000 011 33437.56 290.61 2326.92 26.71 2011-01-11 11:54:37.000 011 33437.62 290.60 2326.89 26.71 2011-01-11 11:54:38.000 011 33437.54 290.64 2326.87 26.71 2011-01-11 11:54:39.000 011 33437.58 290.66 2326.93 26.71 2011-01-11 11:54:40.000 011 33437.54 290.65 2326.91 26.72 2011-01-11 11:54:41.000 011 33437.44 290.69 2326.84 26.71 2011-01-11 11:54:42.000 011 33437.59 290.74 2326.95 26.71 2011-01-11 11:54:43.000 011 33437.53 290.69 2326.97 26.72 2011-01-11 11:54:44.000 011 33437.50 290.68 2326.90 26.72 2011-01-11 11:54:45.000 011 33437.55 290.72 2326.97 26.72 2011-01-11 11:54:46.000 011 33437.57 290.74 2326.99 26.71 2011-01-11 11:54:47.000 011 33437.55 290.72 2326.98 26.71 2011-01-11 11:54:48.000 011 33437.66 290.72 2327.03 26.72 2011-01-11 11:54:49.000 011 33437.54 290.75 2327.03 26.72 2011-01-11 11:54:50.000 011 33437.50 290.69 2327.08 26.72 2011-01-11 11:54:51.000 011 33437.56 290.70 2327.03 26.72 2011-01-11 11:54:52.000 011 33437.59 290.70 2327.04 26.72 2011-01-11 11:54:53.000 011 33437.51 290.66 2327.00 26.72 2011-01-11 11:54:54.000 011 33437.58 290.70 2327.01 26.72 2011-01-11 11:54:55.000 011 33437.67 290.67 2327.12 26.72 2011-01-11 11:54:56.000 011 33437.61 290.64 2327.11 26.72 2011-01-11 11:54:57.000 011 33437.65 290.62 2327.02 26.72 2011-01-11 11:54:58.000 011 33437.61 290.61 2327.06 26.72 2011-01-11 11:54:59.000 011 33437.62 290.58 2327.03 26.72 2011-01-11 11:55:00.000 011 33437.66 290.60 2327.13 26.72 2011-01-11 11:55:01.000 011 33437.70 290.60 2327.06 26.72 2011-01-11 11:55:02.000 011 33437.62 290.55 2327.13 26.72 2011-01-11 11:55:03.000 011 33437.62 290.57 2327.03 26.72 2011-01-11 11:55:04.000 011 33437.67 290.54 2327.01 26.72 2011-01-11 11:55:05.000 011 33437.72 290.60 2327.02 26.72 2011-01-11 11:55:06.000 011 33437.68 290.51 2327.05 26.72 2011-01-11 11:55:07.000 011 33437.70 290.55 2327.01 26.72 2011-01-11 11:55:08.000 011 33437.61 290.55 2327.03 26.72 2011-01-11 11:55:09.000 011 33437.64 290.54 2327.02 26.72 2011-01-11 11:55:10.000 011 33437.66 290.49 2327.08 26.72 2011-01-11 11:55:11.000 011 33437.67 290.51 2327.05 26.72 2011-01-11 11:55:12.000 011 33437.75 290.52 2327.12 26.72 2011-01-11 11:55:13.000 011 33437.63 290.54 2327.06 26.72 2011-01-11 11:55:14.000 011 33437.64 290.54 2327.03 26.72 2011-01-11 11:55:15.000 011 33437.77 290.51 2327.01 26.72 2011-01-11 11:55:16.000 011 33437.63 290.54 2327.06 26.72 2011-01-11 11:55:17.000 011 33437.60 290.55 2327.10 26.72 2011-01-11 11:55:18.000 011 33437.69 290.51 2327.07 26.72 2011-01-11 11:55:19.000 011 33437.66 290.54 2326.99 26.72 2011-01-11 11:55:20.000 011 33437.63 290.56 2327.01 26.72 2011-01-11 11:55:21.000 011 33437.72 290.56 2327.01 26.72 2011-01-11 11:55:22.000 011 33437.66 290.59 2326.99 26.72 2011-01-11 11:55:23.000 011 33437.63 290.53 2327.07 26.72 2011-01-11 11:55:24.000 011 33437.70 290.60 2327.07 26.72 2011-01-11 11:55:25.000 011 33437.66 290.55 2327.03 26.72 2011-01-11 11:55:26.000 011 33437.70 290.56 2327.03 26.72 2011-01-11 11:55:27.000 011 33437.66 290.57 2327.12 26.72 2011-01-11 11:55:28.000 011 33437.68 290.59 2326.99 26.72 2011-01-11 11:55:29.000 011 33437.67 290.57 2327.11 26.72 2011-01-11 11:55:30.000 011 33437.70 290.53 2327.01 26.72 2011-01-11 11:55:31.000 011 33437.67 290.57 2326.96 26.72 2011-01-11 11:55:32.000 011 33437.63 290.56 2327.03 26.72 2011-01-11 11:55:33.000 011 33437.64 290.55 2326.97 26.72 2011-01-11 11:55:34.000 011 33437.70 290.59 2327.05 26.72 2011-01-11 11:55:35.000 011 33437.63 290.58 2327.06 26.72 2011-01-11 11:55:36.000 011 33437.66 290.60 2327.03 26.72 2011-01-11 11:55:37.000 011 33437.64 290.59 2327.01 26.72 2011-01-11 11:55:38.000 011 33437.65 290.61 2327.01 26.72 2011-01-11 11:55:39.000 011 33437.69 290.61 2327.09 26.72 2011-01-11 11:55:40.000 011 33437.64 290.62 2327.03 26.71 2011-01-11 11:55:41.000 011 33437.61 290.61 2326.99 26.72 2011-01-11 11:55:42.000 011 33437.70 290.64 2326.99 26.71 2011-01-11 11:55:43.000 011 33437.78 290.63 2327.06 26.71 2011-01-11 11:55:44.000 011 33437.67 290.61 2327.08 26.71 2011-01-11 11:55:45.000 011 33437.72 290.62 2327.07 26.71 2011-01-11 11:55:46.000 011 33437.70 290.63 2327.03 26.71 2011-01-11 11:55:47.000 011 33437.66 290.61 2327.08 26.71 2011-01-11 11:55:48.000 011 33437.72 290.62 2327.03 26.71 2011-01-11 11:55:49.000 011 33437.68 290.65 2327.03 26.71 2011-01-11 11:55:50.000 011 33437.78 290.62 2326.95 26.71 2011-01-11 11:55:51.000 011 33437.76 290.61 2327.01 26.71 2011-01-11 11:55:52.000 011 33437.75 290.60 2327.08 26.71 2011-01-11 11:55:53.000 011 33437.81 290.59 2327.09 26.71 2011-01-11 11:55:54.000 011 33437.79 290.61 2327.09 26.71 2011-01-11 11:55:55.000 011 33437.75 290.59 2327.03 26.71 2011-01-11 11:55:56.000 011 33437.76 290.58 2327.04 26.71 2011-01-11 11:55:57.000 011 33437.78 290.56 2327.06 26.71 2011-01-11 11:55:58.000 011 33437.82 290.60 2327.12 26.71 2011-01-11 11:55:59.000 011 33437.79 290.62 2327.17 26.71 2011-01-11 11:56:00.000 011 33437.78 290.62 2327.09 26.71 2011-01-11 11:56:01.000 011 33437.82 290.64 2327.09 26.71 2011-01-11 11:56:02.000 011 33437.86 290.59 2327.06 26.71 2011-01-11 11:56:03.000 011 33437.81 290.56 2327.08 26.71 2011-01-11 11:56:04.000 011 33437.75 290.62 2327.04 26.71 2011-01-11 11:56:05.000 011 33437.73 290.61 2327.06 26.71 2011-01-11 11:56:06.000 011 33437.94 290.64 2327.05 26.71 2011-01-11 11:56:07.000 011 33437.76 290.61 2327.15 26.71 2011-01-11 11:56:08.000 011 33437.85 290.61 2327.07 26.71 2011-01-11 11:56:09.000 011 33437.91 290.60 2327.06 26.71 2011-01-11 11:56:10.000 011 33437.86 290.59 2327.09 26.71 2011-01-11 11:56:11.000 011 33437.83 290.56 2327.07 26.71 2011-01-11 11:56:12.000 011 33437.82 290.59 2327.08 26.71 2011-01-11 11:56:13.000 011 33437.90 290.61 2327.13 26.71 2011-01-11 11:56:14.000 011 33437.79 290.62 2327.08 26.71 2011-01-11 11:56:15.000 011 33437.82 290.59 2327.08 26.71 2011-01-11 11:56:16.000 011 33437.85 290.64 2327.11 26.71 2011-01-11 11:56:17.000 011 33437.83 290.61 2327.07 26.71 2011-01-11 11:56:18.000 011 33437.93 290.62 2327.09 26.71 2011-01-11 11:56:19.000 011 33437.91 290.58 2327.07 26.71 2011-01-11 11:56:20.000 011 33437.91 290.56 2326.96 26.71 2011-01-11 11:56:21.000 011 33438.00 290.58 2326.99 26.71 2011-01-11 11:56:22.000 011 33437.92 290.57 2327.05 26.71 2011-01-11 11:56:23.000 011 33437.85 290.58 2327.04 26.71 2011-01-11 11:56:24.000 011 33438.05 290.56 2327.01 26.71 2011-01-11 11:56:25.000 011 33438.05 290.59 2327.03 26.71 2011-01-11 11:56:26.000 011 33438.05 290.57 2327.08 26.71 2011-01-11 11:56:27.000 011 33438.02 290.54 2327.01 26.71 2011-01-11 11:56:28.000 011 33437.99 290.56 2326.92 26.71 2011-01-11 11:56:29.000 011 33437.90 290.52 2326.90 26.71 2011-01-11 11:56:30.000 011 33438.07 290.54 2327.01 26.71 2011-01-11 11:56:31.000 011 33438.10 290.54 2327.01 26.71 2011-01-11 11:56:32.000 011 33438.06 290.56 2327.02 26.71 2011-01-11 11:56:33.000 011 33437.99 290.59 2326.99 26.71 2011-01-11 11:56:34.000 011 33438.04 290.56 2326.98 26.71 2011-01-11 11:56:35.000 011 33438.13 290.54 2326.95 26.71 2011-01-11 11:56:36.000 011 33438.07 290.57 2326.91 26.71 2011-01-11 11:56:37.000 011 33438.02 290.57 2326.97 26.71 2011-01-11 11:56:38.000 011 33438.06 290.54 2327.01 26.71 2011-01-11 11:56:39.000 011 33438.13 290.54 2326.87 26.71 2011-01-11 11:56:40.000 011 33438.16 290.54 2326.97 26.71 2011-01-11 11:56:41.000 011 33438.14 290.51 2326.99 26.71 2011-01-11 11:56:42.000 011 33438.22 290.54 2326.96 26.71 2011-01-11 11:56:43.000 011 33438.10 290.55 2326.82 26.71 2011-01-11 11:56:44.000 011 33438.08 290.53 2326.87 26.71 2011-01-11 11:56:45.000 011 33438.09 290.58 2327.01 26.71 2011-01-11 11:56:46.000 011 33438.10 290.51 2326.89 26.71 2011-01-11 11:56:47.000 011 33438.14 290.56 2326.92 26.71 2011-01-11 11:56:48.000 011 33438.07 290.54 2326.90 26.71 2011-01-11 11:56:49.000 011 33438.13 290.56 2326.91 26.71 2011-01-11 11:56:50.000 011 33438.12 290.56 2326.89 26.71 2011-01-11 11:56:51.000 011 33438.16 290.57 2326.91 26.71 2011-01-11 11:56:52.000 011 33438.12 290.57 2326.87 26.71 2011-01-11 11:56:53.000 011 33438.16 290.55 2326.85 26.71 2011-01-11 11:56:54.000 011 33438.22 290.52 2326.93 26.71 2011-01-11 11:56:55.000 011 33438.09 290.55 2326.92 26.71 2011-01-11 11:56:56.000 011 33438.11 290.56 2326.85 26.71 2011-01-11 11:56:57.000 011 33438.06 290.62 2326.81 26.71 2011-01-11 11:56:58.000 011 33438.14 290.60 2326.83 26.71 2011-01-11 11:56:59.000 011 33438.06 290.62 2326.90 26.71 2011-01-11 11:57:00.000 011 33438.10 290.64 2326.83 26.71 2011-01-11 11:57:01.000 011 33438.11 290.62 2326.99 26.71 2011-01-11 11:57:02.000 011 33438.07 290.59 2326.93 26.71 2011-01-11 11:57:03.000 011 33438.01 290.66 2326.99 26.71 2011-01-11 11:57:04.000 011 33438.01 290.70 2326.91 26.71 2011-01-11 11:57:05.000 011 33438.04 290.69 2326.90 26.71 2011-01-11 11:57:06.000 011 33438.07 290.66 2326.89 26.71 2011-01-11 11:57:07.000 011 33437.89 290.72 2326.96 26.71 2011-01-11 11:57:08.000 011 33437.99 290.72 2326.98 26.71 2011-01-11 11:57:09.000 011 33438.02 290.74 2326.91 26.71 2011-01-11 11:57:10.000 011 33437.99 290.78 2327.01 26.71 2011-01-11 11:57:11.000 011 33438.08 290.72 2326.95 26.71 2011-01-11 11:57:12.000 011 33437.98 290.77 2326.91 26.71 2011-01-11 11:57:13.000 011 33438.02 290.79 2326.93 26.71 2011-01-11 11:57:14.000 011 33438.06 290.80 2326.90 26.71 2011-01-11 11:57:15.000 011 33438.01 290.81 2326.94 26.71 2011-01-11 11:57:16.000 011 33438.06 290.78 2327.02 26.71 2011-01-11 11:57:17.000 011 33438.07 290.78 2326.95 26.71 2011-01-11 11:57:18.000 011 33438.10 290.77 2326.91 26.71 2011-01-11 11:57:19.000 011 33438.00 290.84 2326.99 26.71 2011-01-11 11:57:20.000 011 33437.94 290.81 2326.97 26.71 2011-01-11 11:57:21.000 011 33437.98 290.77 2326.97 26.71 2011-01-11 11:57:22.000 011 33438.01 290.81 2327.05 26.71 2011-01-11 11:57:23.000 011 33438.06 290.79 2326.97 26.71 2011-01-11 11:57:24.000 011 33438.03 290.76 2327.03 26.71 2011-01-11 11:57:25.000 011 33437.99 290.83 2326.97 26.71 2011-01-11 11:57:26.000 011 33438.03 290.80 2326.95 26.71 2011-01-11 11:57:27.000 011 33437.98 290.75 2327.05 26.71 2011-01-11 11:57:28.000 011 33438.00 290.83 2326.99 26.71 2011-01-11 11:57:29.000 011 33438.10 290.79 2327.05 26.71 2011-01-11 11:57:30.000 011 33438.10 290.81 2326.99 26.71 2011-01-11 11:57:31.000 011 33438.04 290.79 2326.95 26.71 2011-01-11 11:57:32.000 011 33438.05 290.76 2326.96 26.71 2011-01-11 11:57:33.000 011 33438.06 290.76 2327.06 26.71 2011-01-11 11:57:34.000 011 33437.95 290.79 2327.03 26.71 2011-01-11 11:57:35.000 011 33437.95 290.80 2327.02 26.71 2011-01-11 11:57:36.000 011 33438.13 290.79 2326.98 26.71 2011-01-11 11:57:37.000 011 33438.00 290.81 2327.03 26.71 2011-01-11 11:57:38.000 011 33438.02 290.81 2326.99 26.71 2011-01-11 11:57:39.000 011 33438.00 290.77 2327.06 26.71 2011-01-11 11:57:40.000 011 33438.04 290.81 2327.05 26.71 2011-01-11 11:57:41.000 011 33437.99 290.76 2327.09 26.71 2011-01-11 11:57:42.000 011 33438.08 290.74 2327.03 26.71 2011-01-11 11:57:43.000 011 33438.05 290.79 2327.07 26.71 2011-01-11 11:57:44.000 011 33438.03 290.76 2327.05 26.71 2011-01-11 11:57:45.000 011 33438.07 290.79 2327.08 26.71 2011-01-11 11:57:46.000 011 33438.14 290.74 2327.08 26.71 2011-01-11 11:57:47.000 011 33438.11 290.77 2327.06 26.71 2011-01-11 11:57:48.000 011 33438.11 290.79 2327.08 26.71 2011-01-11 11:57:49.000 011 33438.13 290.78 2327.10 26.71 2011-01-11 11:57:50.000 011 33438.08 290.74 2327.10 26.71 2011-01-11 11:57:51.000 011 33438.16 290.73 2327.05 26.71 2011-01-11 11:57:52.000 011 33438.15 290.79 2327.03 26.71 2011-01-11 11:57:53.000 011 33438.11 290.75 2327.02 26.71 2011-01-11 11:57:54.000 011 33438.07 290.72 2327.09 26.71 2011-01-11 11:57:55.000 011 33438.12 290.71 2327.08 26.71 2011-01-11 11:57:56.000 011 33438.13 290.73 2327.04 26.71 2011-01-11 11:57:57.000 011 33438.14 290.68 2327.06 26.71 2011-01-11 11:57:58.000 011 33438.20 290.64 2327.03 26.71 2011-01-11 11:57:59.000 011 33438.06 290.68 2327.12 26.71 2011-01-11 11:58:00.000 011 33438.18 290.69 2327.10 26.71 2011-01-11 11:58:01.000 011 33438.22 290.66 2327.09 26.71 2011-01-11 11:58:02.000 011 33438.15 290.63 2326.95 26.71 2011-01-11 11:58:03.000 011 33438.15 290.66 2327.02 26.71 2011-01-11 11:58:04.000 011 33438.18 290.67 2327.12 26.71 2011-01-11 11:58:05.000 011 33438.17 290.64 2327.05 26.71 2011-01-11 11:58:06.000 011 33438.16 290.69 2326.99 26.71 2011-01-11 11:58:07.000 011 33438.18 290.64 2326.97 26.71 2011-01-11 11:58:08.000 011 33438.10 290.68 2326.97 26.71 2011-01-11 11:58:09.000 011 33438.15 290.67 2327.01 26.71 2011-01-11 11:58:10.000 011 33438.16 290.66 2327.07 26.71 2011-01-11 11:58:11.000 011 33438.18 290.67 2326.98 26.71 2011-01-11 11:58:12.000 011 33438.16 290.70 2327.01 26.71 2011-01-11 11:58:13.000 011 33438.16 290.69 2326.99 26.71 2011-01-11 11:58:14.000 011 33438.14 290.73 2327.02 26.71 2011-01-11 11:58:15.000 011 33438.09 290.74 2327.07 26.71 2011-01-11 11:58:16.000 011 33438.06 290.70 2327.03 26.71 2011-01-11 11:58:17.000 011 33438.06 290.70 2327.09 26.71 2011-01-11 11:58:18.000 011 33438.11 290.69 2327.07 26.71 2011-01-11 11:58:19.000 011 33438.03 290.70 2327.08 26.71 2011-01-11 11:58:20.000 011 33438.11 290.73 2327.08 26.71 2011-01-11 11:58:21.000 011 33438.06 290.71 2327.03 26.71 2011-01-11 11:58:22.000 011 33438.03 290.76 2327.08 26.71 2011-01-11 11:58:23.000 011 33438.06 290.74 2326.95 26.71 2011-01-11 11:58:24.000 011 33438.13 290.74 2326.99 26.71 2011-01-11 11:58:25.000 011 33438.04 290.72 2327.08 26.71 2011-01-11 11:58:26.000 011 33437.99 290.76 2327.08 26.71 2011-01-11 11:58:27.000 011 33438.04 290.75 2327.02 26.71 2011-01-11 11:58:28.000 011 33438.07 290.76 2327.09 26.71 2011-01-11 11:58:29.000 011 33438.08 290.77 2327.09 26.71 2011-01-11 11:58:30.000 011 33438.03 290.76 2327.03 26.71 2011-01-11 11:58:31.000 011 33438.08 290.75 2327.11 26.71 2011-01-11 11:58:32.000 011 33437.99 290.75 2327.10 26.71 2011-01-11 11:58:33.000 011 33438.00 290.76 2327.06 26.71 2011-01-11 11:58:34.000 011 33437.95 290.73 2327.12 26.71 2011-01-11 11:58:35.000 011 33437.94 290.73 2327.12 26.71 2011-01-11 11:58:36.000 011 33438.01 290.79 2327.03 26.71 2011-01-11 11:58:37.000 011 33438.03 290.72 2327.06 26.71 2011-01-11 11:58:38.000 011 33438.06 290.74 2327.11 26.71 2011-01-11 11:58:39.000 011 33438.02 290.73 2327.15 26.71 2011-01-11 11:58:40.000 011 33437.96 290.73 2327.03 26.71 2011-01-11 11:58:41.000 011 33437.89 290.70 2327.13 26.71 2011-01-11 11:58:42.000 011 33438.15 290.72 2327.07 26.71 2011-01-11 11:58:43.000 011 33438.05 290.70 2327.14 26.71 2011-01-11 11:58:44.000 011 33438.01 290.65 2327.11 26.71 2011-01-11 11:58:45.000 011 33438.04 290.70 2327.11 26.71 2011-01-11 11:58:46.000 011 33438.14 290.70 2327.09 26.71 2011-01-11 11:58:47.000 011 33438.15 290.65 2327.02 26.71 2011-01-11 11:58:48.000 011 33438.03 290.69 2327.05 26.71 2011-01-11 11:58:49.000 011 33438.22 290.64 2327.10 26.71 2011-01-11 11:58:50.000 011 33438.16 290.63 2327.06 26.71 2011-01-11 11:58:51.000 011 33438.17 290.64 2327.14 26.71 2011-01-11 11:58:52.000 011 33438.17 290.59 2327.14 26.71 2011-01-11 11:58:53.000 011 33438.05 290.58 2327.11 26.71 2011-01-11 11:58:54.000 011 33438.22 290.60 2327.14 26.71 2011-01-11 11:58:55.000 011 33438.24 290.53 2327.06 26.71 2011-01-11 11:58:56.000 011 33438.17 290.51 2327.09 26.71 2011-01-11 11:58:57.000 011 33438.24 290.54 2327.06 26.71 2011-01-11 11:58:58.000 011 33438.28 290.54 2327.09 26.71 2011-01-11 11:58:59.000 011 33438.20 290.50 2327.06 26.71 2011-01-11 11:59:00.000 011 33438.28 290.49 2327.07 26.71 2011-01-11 11:59:01.000 011 33438.18 290.50 2327.05 26.71 2011-01-11 11:59:02.000 011 33438.27 290.50 2327.09 26.71 2011-01-11 11:59:03.000 011 33438.30 290.50 2327.01 26.71 2011-01-11 11:59:04.000 011 33438.19 290.51 2326.99 26.71 2011-01-11 11:59:05.000 011 33438.18 290.48 2327.03 26.71 2011-01-11 11:59:06.000 011 33438.34 290.49 2326.99 26.71 2011-01-11 11:59:07.000 011 33438.23 290.48 2326.93 26.71 2011-01-11 11:59:08.000 011 33438.32 290.47 2326.95 26.71 2011-01-11 11:59:09.000 011 33438.36 290.46 2326.92 26.71 2011-01-11 11:59:10.000 011 33438.31 290.47 2326.95 26.71 2011-01-11 11:59:11.000 011 33438.40 290.50 2326.86 26.71 2011-01-11 11:59:12.000 011 33438.43 290.49 2326.96 26.71 2011-01-11 11:59:13.000 011 33438.32 290.52 2327.01 26.71 2011-01-11 11:59:14.000 011 33438.32 290.50 2326.89 26.71 2011-01-11 11:59:15.000 011 33438.29 290.49 2326.90 26.71 2011-01-11 11:59:16.000 011 33438.36 290.51 2326.86 26.71 2011-01-11 11:59:17.000 011 33438.32 290.48 2326.88 26.71 2011-01-11 11:59:18.000 011 33438.38 290.51 2326.89 26.71 2011-01-11 11:59:19.000 011 33438.24 290.52 2326.93 26.71 2011-01-11 11:59:20.000 011 33438.28 290.52 2326.90 26.71 2011-01-11 11:59:21.000 011 33438.31 290.53 2326.97 26.71 2011-01-11 11:59:22.000 011 33438.33 290.53 2326.87 26.71 2011-01-11 11:59:23.000 011 33438.16 290.51 2326.95 26.71 2011-01-11 11:59:24.000 011 33438.46 290.53 2326.89 26.71 2011-01-11 11:59:25.000 011 33438.26 290.56 2326.89 26.71 2011-01-11 11:59:26.000 011 33438.29 290.59 2326.79 26.71 2011-01-11 11:59:27.000 011 33438.27 290.59 2326.91 26.71 2011-01-11 11:59:28.000 011 33438.24 290.60 2327.00 26.71 2011-01-11 11:59:29.000 011 33438.28 290.56 2326.85 26.71 2011-01-11 11:59:30.000 011 33438.28 290.63 2326.90 26.71 2011-01-11 11:59:31.000 011 33438.18 290.62 2326.90 26.71 2011-01-11 11:59:32.000 011 33438.28 290.60 2326.95 26.71 2011-01-11 11:59:33.000 011 33438.32 290.60 2326.93 26.71 2011-01-11 11:59:34.000 011 33438.24 290.62 2326.96 26.71 2011-01-11 11:59:35.000 011 33438.28 290.62 2326.97 26.71 2011-01-11 11:59:36.000 011 33438.36 290.64 2326.90 26.71 2011-01-11 11:59:37.000 011 33438.25 290.64 2326.95 26.71 2011-01-11 11:59:38.000 011 33438.22 290.64 2326.97 26.71 2011-01-11 11:59:39.000 011 33438.30 290.66 2326.95 26.71 2011-01-11 11:59:40.000 011 33438.23 290.70 2326.93 26.71 2011-01-11 11:59:41.000 011 33438.32 290.68 2326.97 26.71 2011-01-11 11:59:42.000 011 33438.31 290.70 2326.95 26.71 2011-01-11 11:59:43.000 011 33438.31 290.71 2326.87 26.71 2011-01-11 11:59:44.000 011 33438.29 290.69 2326.88 26.71 2011-01-11 11:59:45.000 011 33438.32 290.75 2326.96 26.71 2011-01-11 11:59:46.000 011 33438.28 290.77 2326.91 26.71 2011-01-11 11:59:47.000 011 33438.26 290.71 2327.00 26.71 2011-01-11 11:59:48.000 011 33438.23 290.72 2326.96 26.71 2011-01-11 11:59:49.000 011 33438.24 290.74 2326.95 26.71 2011-01-11 11:59:50.000 011 33438.25 290.76 2326.82 26.71 2011-01-11 11:59:51.000 011 33438.29 290.72 2326.96 26.71 2011-01-11 11:59:52.000 011 33438.24 290.77 2326.94 26.71 2011-01-11 11:59:53.000 011 33438.28 290.78 2326.95 26.71 2011-01-11 11:59:54.000 011 33438.17 290.77 2326.99 26.71 2011-01-11 11:59:55.000 011 33438.35 290.80 2326.95 26.71 2011-01-11 11:59:56.000 011 33438.21 290.79 2326.92 26.71 2011-01-11 11:59:57.000 011 33438.19 290.77 2327.01 26.71 2011-01-11 11:59:58.000 011 33438.18 290.77 2327.02 26.71 2011-01-11 11:59:59.000 011 33438.08 290.88 2327.04 26.71 2011-01-11 12:00:00.000 011 33438.26 290.81 2327.01 26.71 2011-01-11 12:00:01.000 011 33438.22 290.83 2327.00 26.71 2011-01-11 12:00:02.000 011 33438.20 290.85 2326.94 26.71 2011-01-11 12:00:03.000 011 33438.19 290.88 2327.01 26.71 2011-01-11 12:00:04.000 011 33438.25 290.89 2327.05 26.71 2011-01-11 12:00:05.000 011 33438.12 290.89 2327.03 26.71 2011-01-11 12:00:06.000 011 33438.27 290.91 2326.92 26.71 2011-01-11 12:00:07.000 011 33438.21 290.94 2327.08 26.71 2011-01-11 12:00:08.000 011 33438.14 290.95 2327.09 26.71 2011-01-11 12:00:09.000 011 33438.19 290.95 2327.03 26.71 2011-01-11 12:00:10.000 011 33438.19 290.92 2327.01 26.71 2011-01-11 12:00:11.000 011 33438.12 290.97 2326.97 26.71 2011-01-11 12:00:12.000 011 33438.10 290.99 2327.02 26.71 2011-01-11 12:00:13.000 011 33438.13 290.98 2327.03 26.71 2011-01-11 12:00:14.000 011 33438.13 290.98 2327.11 26.71 2011-01-11 12:00:15.000 011 33438.05 290.99 2327.09 26.71 2011-01-11 12:00:16.000 011 33438.03 291.05 2327.05 26.71 2011-01-11 12:00:17.000 011 33437.97 291.04 2327.06 26.71 2011-01-11 12:00:18.000 011 33438.10 291.06 2327.06 26.71 2011-01-11 12:00:19.000 011 33437.95 291.09 2327.14 26.71 2011-01-11 12:00:20.000 011 33438.01 291.07 2327.14 26.71 2011-01-11 12:00:21.000 011 33438.00 291.09 2327.14 26.71 2011-01-11 12:00:22.000 011 33437.97 291.08 2327.12 26.71 2011-01-11 12:00:23.000 011 33437.98 291.08 2327.18 26.71 2011-01-11 12:00:24.000 011 33437.92 291.13 2327.08 26.71 2011-01-11 12:00:25.000 011 33438.00 291.10 2327.09 26.71 2011-01-11 12:00:26.000 011 33438.01 291.11 2327.07 26.71 2011-01-11 12:00:27.000 011 33438.01 291.15 2327.18 26.71 2011-01-11 12:00:28.000 011 33437.97 291.17 2327.16 26.71 2011-01-11 12:00:29.000 011 33437.94 291.16 2327.12 26.71 2011-01-11 12:00:30.000 011 33437.98 291.13 2327.12 26.71 2011-01-11 12:00:31.000 011 33437.92 291.16 2327.21 26.71 2011-01-11 12:00:32.000 011 33437.90 291.16 2327.16 26.71 2011-01-11 12:00:33.000 011 33437.97 291.15 2327.17 26.71 2011-01-11 12:00:34.000 011 33437.98 291.17 2327.12 26.71 2011-01-11 12:00:35.000 011 33438.00 291.17 2327.23 26.71 2011-01-11 12:00:36.000 011 33437.98 291.14 2327.20 26.71 2011-01-11 12:00:37.000 011 33437.92 291.14 2327.27 26.71 2011-01-11 12:00:38.000 011 33437.96 291.14 2327.18 26.71 2011-01-11 12:00:39.000 011 33437.96 291.13 2327.24 26.71 2011-01-11 12:00:40.000 011 33438.03 291.19 2327.24 26.71 2011-01-11 12:00:41.000 011 33438.01 291.14 2327.14 26.71 2011-01-11 12:00:42.000 011 33437.91 291.11 2327.22 26.71 2011-01-11 12:00:43.000 011 33437.95 291.12 2327.21 26.71 2011-01-11 12:00:44.000 011 33438.18 291.11 2327.20 26.71 2011-01-11 12:00:45.000 011 33438.01 291.12 2327.15 26.71 2011-01-11 12:00:46.000 011 33438.07 291.04 2327.21 26.71 2011-01-11 12:00:47.000 011 33438.04 291.06 2327.23 26.71 2011-01-11 12:00:48.000 011 33438.01 291.06 2327.12 26.71 2011-01-11 12:00:49.000 011 33438.02 291.07 2327.30 26.71 2011-01-11 12:00:50.000 011 33438.06 291.05 2327.26 26.71 2011-01-11 12:00:51.000 011 33438.06 291.00 2327.12 26.71 2011-01-11 12:00:52.000 011 33438.10 291.02 2327.24 26.71 2011-01-11 12:00:53.000 011 33438.03 290.99 2327.26 26.71 2011-01-11 12:00:54.000 011 33438.05 290.99 2327.24 26.71 2011-01-11 12:00:55.000 011 33438.22 290.94 2327.33 26.71 2011-01-11 12:00:56.000 011 33438.11 290.97 2327.23 26.71 2011-01-11 12:00:57.000 011 33438.12 290.95 2327.18 26.71 2011-01-11 12:00:58.000 011 33438.14 290.94 2327.22 26.71 2011-01-11 12:00:59.000 011 33438.10 290.95 2327.21 26.71 2011-01-11 12:01:00.000 011 33438.10 290.91 2327.24 26.71 2011-01-11 12:01:01.000 011 33438.29 290.90 2327.19 26.71 2011-01-11 12:01:02.000 011 33438.11 290.90 2327.23 26.71 2011-01-11 12:01:03.000 011 33438.18 290.93 2327.26 26.71 2011-01-11 12:01:04.000 011 33438.16 290.90 2327.17 26.71 2011-01-11 12:01:05.000 011 33438.22 290.90 2327.19 26.71 2011-01-11 12:01:06.000 011 33438.27 290.89 2327.14 26.71 2011-01-11 12:01:07.000 011 33438.23 290.90 2327.22 26.71 2011-01-11 12:01:08.000 011 33438.19 290.93 2327.16 26.71 2011-01-11 12:01:09.000 011 33438.26 290.92 2327.21 26.71 2011-01-11 12:01:10.000 011 33438.17 290.88 2327.15 26.71 2011-01-11 12:01:11.000 011 33438.25 290.88 2327.20 26.71 2011-01-11 12:01:12.000 011 33438.25 290.88 2327.18 26.71 2011-01-11 12:01:13.000 011 33438.16 290.90 2327.22 26.71 2011-01-11 12:01:14.000 011 33438.20 290.90 2327.07 26.71 2011-01-11 12:01:15.000 011 33438.18 290.88 2327.08 26.71 2011-01-11 12:01:16.000 011 33438.26 290.95 2327.16 26.71 2011-01-11 12:01:17.000 011 33438.19 290.92 2327.24 26.71 2011-01-11 12:01:18.000 011 33438.20 290.93 2327.18 26.71 2011-01-11 12:01:19.000 011 33438.23 290.96 2327.18 26.71 2011-01-11 12:01:20.000 011 33438.19 290.95 2327.17 26.71 2011-01-11 12:01:21.000 011 33438.27 290.92 2327.22 26.71 2011-01-11 12:01:22.000 011 33438.22 290.93 2327.16 26.71 2011-01-11 12:01:23.000 011 33438.29 290.92 2327.14 26.71 2011-01-11 12:01:24.000 011 33438.18 290.92 2327.28 26.71 2011-01-11 12:01:25.000 011 33438.31 290.97 2327.25 26.71 2011-01-11 12:01:26.000 011 33438.22 290.95 2327.11 26.71 2011-01-11 12:01:27.000 011 33438.29 290.94 2327.01 26.71 2011-01-11 12:01:28.000 011 33438.26 290.95 2327.07 26.71 2011-01-11 12:01:29.000 011 33438.20 290.95 2327.16 26.71 2011-01-11 12:01:30.000 011 33438.23 290.96 2327.10 26.71 2011-01-11 12:01:31.000 011 33438.17 290.97 2327.18 26.71 2011-01-11 12:01:32.000 011 33438.35 291.00 2327.15 26.71 2011-01-11 12:01:33.000 011 33438.27 290.98 2327.08 26.71 2011-01-11 12:01:34.000 011 33438.26 290.96 2327.15 26.71 2011-01-11 12:01:35.000 011 33438.31 290.97 2327.15 26.71 2011-01-11 12:01:36.000 011 33438.24 290.98 2327.03 26.71 2011-01-11 12:01:37.000 011 33438.25 290.97 2326.99 26.71 2011-01-11 12:01:38.000 011 33438.29 290.98 2327.15 26.71 2011-01-11 12:01:39.000 011 33438.29 290.96 2327.09 26.71 2011-01-11 12:01:40.000 011 33438.28 290.98 2327.14 26.71 2011-01-11 12:01:41.000 011 33438.21 290.96 2327.06 26.71 2011-01-11 12:01:42.000 011 33438.25 290.93 2327.08 26.71 2011-01-11 12:01:43.000 011 33438.25 290.94 2327.15 26.71 2011-01-11 12:01:44.000 011 33438.33 290.97 2327.11 26.71 2011-01-11 12:01:45.000 011 33438.25 290.95 2327.13 26.71 2011-01-11 12:01:46.000 011 33438.21 291.03 2327.15 26.71 2011-01-11 12:01:47.000 011 33438.25 290.95 2327.11 26.71 2011-01-11 12:01:48.000 011 33438.18 290.98 2327.18 26.71 2011-01-11 12:01:49.000 011 33438.20 290.99 2327.11 26.71 2011-01-11 12:01:50.000 011 33438.26 291.01 2327.12 26.71 2011-01-11 12:01:51.000 011 33438.12 290.99 2327.10 26.71 2011-01-11 12:01:52.000 011 33438.20 290.96 2327.16 26.71 2011-01-11 12:01:53.000 011 33438.19 291.00 2327.09 26.71 2011-01-11 12:01:54.000 011 33438.13 290.97 2327.14 26.71 2011-01-11 12:01:55.000 011 33438.21 291.03 2327.15 26.71 2011-01-11 12:01:56.000 011 33438.14 291.10 2327.14 26.71 2011-01-11 12:01:57.000 011 33438.21 291.10 2327.09 26.71 2011-01-11 12:01:58.000 011 33438.19 291.05 2327.15 26.71 2011-01-11 12:01:59.000 011 33438.22 291.04 2327.10 26.71 2011-01-11 12:02:00.000 011 33438.19 291.07 2327.06 26.71 2011-01-11 12:02:01.000 011 33438.12 291.07 2327.14 26.71 2011-01-11 12:02:02.000 011 33438.19 291.04 2327.16 26.71 2011-01-11 12:02:03.000 011 33438.15 291.05 2327.15 26.71 2011-01-11 12:02:04.000 011 33438.10 291.06 2327.16 26.71 2011-01-11 12:02:05.000 011 33438.16 291.16 2327.17 26.71 2011-01-11 12:02:06.000 011 33438.13 291.11 2327.04 26.71 2011-01-11 12:02:07.000 011 33438.10 291.09 2327.09 26.71 2011-01-11 12:02:08.000 011 33438.20 291.13 2327.12 26.71 2011-01-11 12:02:09.000 011 33438.14 291.16 2327.14 26.71 2011-01-11 12:02:10.000 011 33438.16 291.10 2327.15 26.71 2011-01-11 12:02:11.000 011 33438.07 291.14 2327.18 26.71 2011-01-11 12:02:12.000 011 33438.18 291.10 2327.16 26.71 2011-01-11 12:02:13.000 011 33438.10 291.10 2327.16 26.71 2011-01-11 12:02:14.000 011 33438.11 291.12 2327.22 26.71 2011-01-11 12:02:15.000 011 33438.10 291.11 2327.24 26.71 2011-01-11 12:02:16.000 011 33438.16 291.09 2327.20 26.71 2011-01-11 12:02:17.000 011 33438.19 291.11 2327.13 26.71 2011-01-11 12:02:18.000 011 33438.14 291.08 2327.18 26.71 2011-01-11 12:02:19.000 011 33438.11 291.05 2327.16 26.71 2011-01-11 12:02:20.000 011 33438.30 291.06 2327.05 26.71 2011-01-11 12:02:21.000 011 33438.17 291.05 2327.15 26.71 2011-01-11 12:02:22.000 011 33438.28 291.06 2327.19 26.71 2011-01-11 12:02:23.000 011 33438.31 291.01 2327.26 26.71 2011-01-11 12:02:24.000 011 33438.29 291.04 2327.23 26.71 2011-01-11 12:02:25.000 011 33438.23 291.01 2327.13 26.71 2011-01-11 12:02:26.000 011 33438.34 291.05 2327.17 26.71 2011-01-11 12:02:27.000 011 33438.23 291.04 2327.11 26.71 2011-01-11 12:02:28.000 011 33438.24 291.02 2327.17 26.71 2011-01-11 12:02:29.000 011 33438.23 291.01 2327.10 26.71 2011-01-11 12:02:30.000 011 33438.22 291.03 2327.10 26.71 2011-01-11 12:02:31.000 011 33438.34 291.04 2327.09 26.71 2011-01-11 12:02:32.000 011 33438.32 291.04 2327.20 26.71 2011-01-11 12:02:33.000 011 33438.26 291.06 2327.22 26.71 2011-01-11 12:02:34.000 011 33438.26 291.04 2327.05 26.71 2011-01-11 12:02:35.000 011 33438.22 291.05 2327.06 26.71 2011-01-11 12:02:36.000 011 33438.19 291.02 2327.14 26.71 2011-01-11 12:02:37.000 011 33438.23 291.12 2327.11 26.71 2011-01-11 12:02:38.000 011 33438.19 291.10 2327.05 26.71 2011-01-11 12:02:39.000 011 33438.20 291.07 2327.08 26.71 2011-01-11 12:02:40.000 011 33438.30 291.02 2327.23 26.71 2011-01-11 12:02:41.000 011 33438.28 291.08 2327.14 26.71 2011-01-11 12:02:42.000 011 33438.24 291.11 2327.24 26.71 2011-01-11 12:02:43.000 011 33438.22 291.07 2327.16 26.71 2011-01-11 12:02:44.000 011 33438.18 291.05 2327.10 26.71 2011-01-11 12:02:45.000 011 33438.30 291.06 2327.11 26.71 2011-01-11 12:02:46.000 011 33438.28 291.09 2327.10 26.71 2011-01-11 12:02:47.000 011 33438.25 291.05 2327.08 26.71 2011-01-11 12:02:48.000 011 33438.28 291.05 2327.13 26.71 2011-01-11 12:02:49.000 011 33438.23 291.03 2327.11 26.71 2011-01-11 12:02:50.000 011 33438.29 291.04 2327.11 26.71 2011-01-11 12:02:51.000 011 33438.18 291.00 2327.08 26.71 2011-01-11 12:02:52.000 011 33438.34 290.99 2327.11 26.71 2011-01-11 12:02:53.000 011 33438.32 291.00 2327.14 26.71 2011-01-11 12:02:54.000 011 33438.22 291.00 2327.11 26.71 2011-01-11 12:02:55.000 011 33438.27 291.04 2327.09 26.71 2011-01-11 12:02:56.000 011 33438.30 291.00 2327.11 26.71 2011-01-11 12:02:57.000 011 33438.31 291.02 2327.06 26.71 2011-01-11 12:02:58.000 011 33438.34 290.99 2327.09 26.71 2011-01-11 12:02:59.000 011 33438.33 290.99 2327.08 26.71 2011-01-11 12:03:00.000 011 33438.36 290.99 2327.10 26.71 2011-01-11 12:03:01.000 011 33438.30 290.98 2327.10 26.71 2011-01-11 12:03:02.000 011 33438.35 291.04 2327.13 26.71 2011-01-11 12:03:03.000 011 33438.35 291.02 2327.20 26.71 2011-01-11 12:03:04.000 011 33438.29 290.96 2327.13 26.71 2011-01-11 12:03:05.000 011 33438.28 291.01 2327.08 26.71 2011-01-11 12:03:06.000 011 33438.39 291.01 2327.10 26.71 2011-01-11 12:03:07.000 011 33438.20 291.02 2327.15 26.71 2011-01-11 12:03:08.000 011 33438.41 290.99 2327.06 26.71 2011-01-11 12:03:09.000 011 33438.37 291.02 2327.13 26.71 2011-01-11 12:03:10.000 011 33438.31 291.01 2327.04 26.71 2011-01-11 12:03:11.000 011 33438.26 291.03 2327.02 26.71 2011-01-11 12:03:12.000 011 33438.26 291.04 2327.02 26.71 2011-01-11 12:03:13.000 011 33438.29 291.00 2327.14 26.71 2011-01-11 12:03:14.000 011 33438.28 291.01 2327.08 26.71 2011-01-11 12:03:15.000 011 33438.31 291.02 2327.03 26.71 2011-01-11 12:03:16.000 011 33438.29 291.05 2327.10 26.71 2011-01-11 12:03:17.000 011 33438.32 291.03 2327.11 26.71 2011-01-11 12:03:18.000 011 33438.33 291.03 2327.15 26.71 2011-01-11 12:03:19.000 011 33438.27 291.01 2327.13 26.71 2011-01-11 12:03:20.000 011 33438.34 291.00 2327.14 26.71 2011-01-11 12:03:21.000 011 33438.26 290.98 2327.10 26.71 2011-01-11 12:03:22.000 011 33438.29 291.01 2327.19 26.71 2011-01-11 12:03:23.000 011 33438.31 290.96 2327.09 26.71 2011-01-11 12:03:24.000 011 33438.25 290.98 2327.18 26.71 2011-01-11 12:03:25.000 011 33438.41 290.93 2327.03 26.71 2011-01-11 12:03:26.000 011 33438.21 290.98 2327.07 26.71 2011-01-11 12:03:27.000 011 33438.26 290.97 2327.12 26.71 2011-01-11 12:03:28.000 011 33438.35 290.97 2327.01 26.71 2011-01-11 12:03:29.000 011 33438.36 291.00 2327.16 26.71 2011-01-11 12:03:30.000 011 33438.35 290.97 2327.09 26.71 2011-01-11 12:03:31.000 011 33438.40 290.98 2327.08 26.71 2011-01-11 12:03:32.000 011 33438.36 290.96 2327.08 26.71 2011-01-11 12:03:33.000 011 33438.38 290.97 2327.09 26.71 2011-01-11 12:03:34.000 011 33438.34 290.97 2327.02 26.71 2011-01-11 12:03:35.000 011 33438.41 290.90 2327.07 26.71 2011-01-11 12:03:36.000 011 33438.41 290.96 2327.11 26.71 2011-01-11 12:03:37.000 011 33438.35 290.97 2327.18 26.71 2011-01-11 12:03:38.000 011 33438.49 290.97 2327.14 26.71 2011-01-11 12:03:39.000 011 33438.34 290.93 2327.10 26.71 2011-01-11 12:03:40.000 011 33438.36 290.92 2327.06 26.71 2011-01-11 12:03:41.000 011 33438.39 290.92 2327.11 26.71 2011-01-11 12:03:42.000 011 33438.41 290.94 2327.09 26.71 2011-01-11 12:03:43.000 011 33438.37 290.93 2327.13 26.71 2011-01-11 12:03:44.000 011 33438.33 290.93 2327.11 26.71 2011-01-11 12:03:45.000 011 33438.38 290.90 2327.08 26.71 2011-01-11 12:03:46.000 011 33438.42 290.91 2327.08 26.71 2011-01-11 12:03:47.000 011 33438.48 290.89 2326.98 26.71 2011-01-11 12:03:48.000 011 33438.43 290.87 2327.17 26.71 2011-01-11 12:03:49.000 011 33438.41 290.87 2327.04 26.71 2011-01-11 12:03:50.000 011 33438.44 290.89 2327.11 26.71 2011-01-11 12:03:51.000 011 33438.49 290.88 2327.06 26.71 2011-01-11 12:03:52.000 011 33438.48 290.89 2327.01 26.71 2011-01-11 12:03:53.000 011 33438.45 290.92 2327.08 26.71 2011-01-11 12:03:54.000 011 33438.45 290.88 2327.03 26.71 2011-01-11 12:03:55.000 011 33438.47 290.85 2327.09 26.71 2011-01-11 12:03:56.000 011 33438.44 290.81 2327.03 26.71 2011-01-11 12:03:57.000 011 33438.51 290.81 2326.99 26.71 2011-01-11 12:03:58.000 011 33438.48 290.84 2327.00 26.71 2011-01-11 12:03:59.000 011 33438.44 290.84 2327.08 26.71 2011-01-11 12:04:00.000 011 33438.40 290.83 2326.99 26.71 2011-01-11 12:04:01.000 011 33438.56 290.84 2327.02 26.71 2011-01-11 12:04:02.000 011 33438.60 290.78 2327.01 26.71 2011-01-11 12:04:03.000 011 33438.58 290.76 2326.99 26.71 2011-01-11 12:04:04.000 011 33438.52 290.85 2327.06 26.71 2011-01-11 12:04:05.000 011 33438.51 290.80 2326.95 26.71 2011-01-11 12:04:06.000 011 33438.51 290.83 2327.01 26.71 2011-01-11 12:04:07.000 011 33438.52 290.80 2326.99 26.71 2011-01-11 12:04:08.000 011 33438.56 290.82 2326.97 26.71 2011-01-11 12:04:09.000 011 33438.46 290.83 2326.97 26.71 2011-01-11 12:04:10.000 011 33438.53 290.82 2327.00 26.71 2011-01-11 12:04:11.000 011 33438.59 290.85 2326.93 26.71 2011-01-11 12:04:12.000 011 33438.54 290.87 2327.00 26.71 2011-01-11 12:04:13.000 011 33438.48 290.83 2326.99 26.71 2011-01-11 12:04:14.000 011 33438.52 290.87 2326.87 26.71 2011-01-11 12:04:15.000 011 33438.49 290.87 2326.88 26.71 2011-01-11 12:04:16.000 011 33438.60 290.87 2326.98 26.71 2011-01-11 12:04:17.000 011 33438.53 290.85 2326.95 26.71 2011-01-11 12:04:18.000 011 33438.43 290.85 2326.88 26.71 2011-01-11 12:04:19.000 011 33438.65 290.85 2326.91 26.71 2011-01-11 12:04:20.000 011 33438.52 290.93 2326.89 26.71 2011-01-11 12:04:21.000 011 33438.48 290.88 2326.89 26.71 2011-01-11 12:04:22.000 011 33438.59 290.86 2326.93 26.71 2011-01-11 12:04:23.000 011 33438.62 290.96 2326.88 26.71 2011-01-11 12:04:24.000 011 33438.56 290.94 2326.91 26.71 2011-01-11 12:04:25.000 011 33438.51 290.93 2326.91 26.71 2011-01-11 12:04:26.000 011 33438.53 290.91 2326.80 26.71 2011-01-11 12:04:27.000 011 33438.56 290.93 2326.83 26.71 2011-01-11 12:04:28.000 011 33438.60 290.91 2326.88 26.71 2011-01-11 12:04:29.000 011 33438.58 290.96 2326.87 26.71 2011-01-11 12:04:30.000 011 33438.53 290.97 2326.99 26.71 2011-01-11 12:04:31.000 011 33438.53 290.96 2326.91 26.71 2011-01-11 12:04:32.000 011 33438.62 290.97 2326.82 26.71 2011-01-11 12:04:33.000 011 33438.50 290.94 2326.82 26.71 2011-01-11 12:04:34.000 011 33438.51 290.98 2326.90 26.71 2011-01-11 12:04:35.000 011 33438.54 290.97 2326.88 26.71 2011-01-11 12:04:36.000 011 33438.49 290.99 2326.84 26.71 2011-01-11 12:04:37.000 011 33438.61 291.00 2327.00 26.71 2011-01-11 12:04:38.000 011 33438.48 291.05 2326.86 26.71 2011-01-11 12:04:39.000 011 33438.50 291.02 2326.84 26.71 2011-01-11 12:04:40.000 011 33438.56 291.05 2326.91 26.71 2011-01-11 12:04:41.000 011 33438.53 291.07 2326.90 26.71 2011-01-11 12:04:42.000 011 33438.48 291.09 2326.96 26.71 2011-01-11 12:04:43.000 011 33438.49 291.07 2326.94 26.71 2011-01-11 12:04:44.000 011 33438.56 291.07 2326.92 26.71 2011-01-11 12:04:45.000 011 33438.50 291.07 2326.97 26.71 2011-01-11 12:04:46.000 011 33438.49 291.05 2326.82 26.71 2011-01-11 12:04:47.000 011 33438.39 291.09 2326.96 26.71 2011-01-11 12:04:48.000 011 33438.44 291.10 2326.91 26.71 2011-01-11 12:04:49.000 011 33438.50 291.14 2326.91 26.71 2011-01-11 12:04:50.000 011 33438.51 291.13 2326.96 26.71 2011-01-11 12:04:51.000 011 33438.51 291.12 2326.94 26.71 2011-01-11 12:04:52.000 011 33438.49 291.15 2326.95 26.71 2011-01-11 12:04:53.000 011 33438.44 291.10 2327.02 26.71 2011-01-11 12:04:54.000 011 33438.59 291.12 2327.01 26.71 2011-01-11 12:04:55.000 011 33438.42 291.15 2326.99 26.71 2011-01-11 12:04:56.000 011 33438.52 291.11 2326.99 26.71 2011-01-11 12:04:57.000 011 33438.46 291.11 2327.01 26.71 2011-01-11 12:04:58.000 011 33438.45 291.15 2327.03 26.71 2011-01-11 12:04:59.000 011 33438.47 291.11 2326.97 26.71 2011-01-11 12:05:00.000 011 33438.44 291.14 2327.02 26.71 2011-01-11 12:05:01.000 011 33438.48 291.14 2326.93 26.71 2011-01-11 12:05:02.000 011 33438.44 291.11 2326.98 26.71 2011-01-11 12:05:03.000 011 33438.47 291.10 2327.00 26.71 2011-01-11 12:05:04.000 011 33438.46 291.10 2327.01 26.71 2011-01-11 12:05:05.000 011 33438.48 291.12 2327.00 26.71 2011-01-11 12:05:06.000 011 33438.44 291.11 2327.03 26.71 2011-01-11 12:05:07.000 011 33438.45 291.10 2327.06 26.71 2011-01-11 12:05:08.000 011 33438.54 291.09 2327.01 26.71 2011-01-11 12:05:09.000 011 33438.50 291.08 2327.08 26.71 2011-01-11 12:05:10.000 011 33438.49 291.03 2327.00 26.71 2011-01-11 12:05:11.000 011 33438.55 291.05 2327.00 26.71 2011-01-11 12:05:12.000 011 33438.44 291.07 2326.99 26.71 2011-01-11 12:05:13.000 011 33438.49 291.04 2327.10 26.71 2011-01-11 12:05:14.000 011 33438.49 291.01 2326.99 26.71 2011-01-11 12:05:15.000 011 33438.53 290.99 2327.03 26.71 2011-01-11 12:05:16.000 011 33438.46 291.03 2327.01 26.71 2011-01-11 12:05:17.000 011 33438.44 291.03 2326.99 26.71 2011-01-11 12:05:18.000 011 33438.50 291.04 2327.05 26.71 2011-01-11 12:05:19.000 011 33438.52 291.03 2326.97 26.71 2011-01-11 12:05:20.000 011 33438.49 291.06 2326.99 26.71 2011-01-11 12:05:21.000 011 33438.43 291.01 2327.01 26.71 2011-01-11 12:05:22.000 011 33438.47 291.05 2327.01 26.71 2011-01-11 12:05:23.000 011 33438.54 291.05 2326.91 26.71 2011-01-11 12:05:24.000 011 33438.50 291.04 2327.06 26.71 2011-01-11 12:05:25.000 011 33438.51 291.06 2327.02 26.71 2011-01-11 12:05:26.000 011 33438.59 291.05 2327.03 26.71 2011-01-11 12:05:27.000 011 33438.50 291.04 2327.01 26.71 2011-01-11 12:05:28.000 011 33438.50 291.05 2326.97 26.71 2011-01-11 12:05:29.000 011 33438.51 291.10 2326.96 26.71 2011-01-11 12:05:30.000 011 33438.50 291.02 2327.01 26.71 2011-01-11 12:05:31.000 011 33438.51 291.05 2327.10 26.71 2011-01-11 12:05:32.000 011 33438.58 291.08 2326.97 26.71 2011-01-11 12:05:33.000 011 33438.50 291.05 2327.00 26.71 2011-01-11 12:05:34.000 011 33438.58 291.09 2326.92 26.71 2011-01-11 12:05:35.000 011 33438.62 291.06 2326.96 26.71 2011-01-11 12:05:36.000 011 33438.60 291.08 2326.98 26.71 2011-01-11 12:05:37.000 011 33438.54 291.06 2327.03 26.71 2011-01-11 12:05:38.000 011 33438.63 291.06 2326.94 26.71 2011-01-11 12:05:39.000 011 33438.63 291.06 2326.90 26.71 2011-01-11 12:05:40.000 011 33438.55 291.09 2326.96 26.71 2011-01-11 12:05:41.000 011 33438.50 291.10 2326.95 26.71 2011-01-11 12:05:42.000 011 33438.56 291.03 2326.95 26.71 2011-01-11 12:05:43.000 011 33438.60 291.08 2326.89 26.71 2011-01-11 12:05:44.000 011 33438.56 291.07 2326.97 26.71 2011-01-11 12:05:45.000 011 33438.53 291.06 2327.07 26.71 2011-01-11 12:05:46.000 011 33438.54 291.12 2326.93 26.71 2011-01-11 12:05:47.000 011 33438.62 291.09 2326.93 26.71 2011-01-11 12:05:48.000 011 33438.60 291.08 2326.91 26.71 2011-01-11 12:05:49.000 011 33438.61 291.13 2326.93 26.71 2011-01-11 12:05:50.000 011 33438.60 291.11 2326.94 26.71 2011-01-11 12:05:51.000 011 33438.54 291.07 2326.97 26.71 2011-01-11 12:05:52.000 011 33438.53 291.11 2326.89 26.71 2011-01-11 12:05:53.000 011 33438.60 291.14 2326.97 26.71 2011-01-11 12:05:54.000 011 33438.63 291.09 2327.02 26.71 2011-01-11 12:05:55.000 011 33438.49 291.14 2326.90 26.71 2011-01-11 12:05:56.000 011 33438.56 291.13 2326.93 26.71 2011-01-11 12:05:57.000 011 33438.53 291.14 2326.96 26.71 2011-01-11 12:05:58.000 011 33438.54 291.14 2326.91 26.71 2011-01-11 12:05:59.000 011 33438.59 291.13 2326.88 26.71 2011-01-11 12:06:00.000 011 33438.57 291.13 2326.90 26.71 2011-01-11 12:06:01.000 011 33438.49 291.16 2326.83 26.71 2011-01-11 12:06:02.000 011 33438.51 291.19 2326.87 26.71 2011-01-11 12:06:03.000 011 33438.47 291.20 2326.89 26.71 2011-01-11 12:06:04.000 011 33438.46 291.19 2326.99 26.71 2011-01-11 12:06:05.000 011 33438.53 291.23 2326.90 26.71 2011-01-11 12:06:06.000 011 33438.51 291.20 2326.89 26.71 2011-01-11 12:06:07.000 011 33438.51 291.21 2326.86 26.71 2011-01-11 12:06:08.000 011 33438.44 291.24 2326.99 26.71 2011-01-11 12:06:09.000 011 33438.40 291.23 2326.96 26.71 2011-01-11 12:06:10.000 011 33438.49 291.22 2326.92 26.71 2011-01-11 12:06:11.000 011 33438.53 291.20 2326.99 26.71 2011-01-11 12:06:12.000 011 33438.47 291.23 2326.99 26.71 2011-01-11 12:06:13.000 011 33438.45 291.21 2327.01 26.71 2011-01-11 12:06:14.000 011 33438.47 291.19 2327.06 26.71 2011-01-11 12:06:15.000 011 33438.48 291.18 2327.04 26.70 2011-01-11 12:06:16.000 011 33438.38 291.20 2327.02 26.71 2011-01-11 12:06:17.000 011 33438.46 291.25 2326.98 26.71 2011-01-11 12:06:18.000 011 33438.48 291.27 2326.90 26.71 2011-01-11 12:06:19.000 011 33438.40 291.25 2327.03 26.70 2011-01-11 12:06:20.000 011 33438.47 291.29 2326.97 26.70 2011-01-11 12:06:21.000 011 33438.40 291.32 2326.99 26.71 2011-01-11 12:06:22.000 011 33438.44 291.32 2327.02 26.70 2011-01-11 12:06:23.000 011 33438.34 291.29 2327.03 26.70 2011-01-11 12:06:24.000 011 33438.36 291.31 2327.04 26.70 2011-01-11 12:06:25.000 011 33438.39 291.32 2327.00 26.70 2011-01-11 12:06:26.000 011 33438.47 291.38 2326.98 26.70 2011-01-11 12:06:27.000 011 33438.44 291.32 2327.01 26.70 2011-01-11 12:06:28.000 011 33438.42 291.35 2327.03 26.70 2011-01-11 12:06:29.000 011 33438.43 291.34 2327.00 26.70 2011-01-11 12:06:30.000 011 33438.43 291.36 2327.08 26.70 2011-01-11 12:06:31.000 011 33438.49 291.33 2326.97 26.70 2011-01-11 12:06:32.000 011 33438.41 291.37 2327.00 26.70 2011-01-11 12:06:33.000 011 33438.37 291.36 2327.02 26.70 2011-01-11 12:06:34.000 011 33438.39 291.35 2327.03 26.70 2011-01-11 12:06:35.000 011 33438.39 291.38 2327.03 26.70 2011-01-11 12:06:36.000 011 33438.37 291.33 2327.06 26.70 2011-01-11 12:06:37.000 011 33438.29 291.32 2326.99 26.70 2011-01-11 12:06:38.000 011 33438.43 291.35 2327.02 26.70 2011-01-11 12:06:39.000 011 33438.38 291.37 2327.01 26.70 2011-01-11 12:06:40.000 011 33438.36 291.33 2327.07 26.70 2011-01-11 12:06:41.000 011 33438.37 291.33 2327.04 26.70 2011-01-11 12:06:42.000 011 33438.40 291.32 2327.09 26.70 2011-01-11 12:06:43.000 011 33438.48 291.31 2327.06 26.70 2011-01-11 12:06:44.000 011 33438.23 291.30 2327.05 26.70 2011-01-11 12:06:45.000 011 33438.41 291.31 2327.05 26.70 2011-01-11 12:06:46.000 011 33438.49 291.30 2327.03 26.70 2011-01-11 12:06:47.000 011 33438.44 291.26 2327.16 26.70 2011-01-11 12:06:48.000 011 33438.46 291.30 2327.03 26.70 2011-01-11 12:06:49.000 011 33438.47 291.26 2327.12 26.70 2011-01-11 12:06:50.000 011 33438.38 291.30 2327.09 26.70 2011-01-11 12:06:51.000 011 33438.50 291.30 2327.05 26.70 2011-01-11 12:06:52.000 011 33438.47 291.29 2327.06 26.70 2011-01-11 12:06:53.000 011 33438.49 291.29 2327.03 26.70 2011-01-11 12:06:54.000 011 33438.40 291.33 2326.95 26.70 2011-01-11 12:06:55.000 011 33438.41 291.31 2327.04 26.70 2011-01-11 12:06:56.000 011 33438.50 291.32 2327.05 26.70 2011-01-11 12:06:57.000 011 33438.51 291.29 2327.06 26.70 2011-01-11 12:06:58.000 011 33438.43 291.30 2327.08 26.70 2011-01-11 12:06:59.000 011 33438.53 291.28 2327.08 26.70 2011-01-11 12:07:00.000 011 33438.48 291.30 2326.97 26.70 2011-01-11 12:07:01.000 011 33438.45 291.30 2327.00 26.70 2011-01-11 12:07:02.000 011 33438.51 291.31 2326.99 26.70 2011-01-11 12:07:03.000 011 33438.47 291.32 2326.97 26.70 2011-01-11 12:07:04.000 011 33438.39 291.32 2327.09 26.70 2011-01-11 12:07:05.000 011 33438.47 291.30 2326.98 26.70 2011-01-11 12:07:06.000 011 33438.37 291.26 2327.00 26.70 2011-01-11 12:07:07.000 011 33438.51 291.27 2326.95 26.70 2011-01-11 12:07:08.000 011 33438.54 291.29 2326.97 26.70 2011-01-11 12:07:09.000 011 33438.45 291.32 2327.02 26.70 2011-01-11 12:07:10.000 011 33438.54 291.28 2327.03 26.70 2011-01-11 12:07:11.000 011 33438.54 291.26 2327.05 26.70 2011-01-11 12:07:12.000 011 33438.49 291.31 2327.01 26.70 2011-01-11 12:07:13.000 011 33438.44 291.35 2326.98 26.70 2011-01-11 12:07:14.000 011 33438.47 291.32 2327.02 26.70 2011-01-11 12:07:15.000 011 33438.49 291.27 2327.01 26.70 2011-01-11 12:07:16.000 011 33438.53 291.34 2326.99 26.70 2011-01-11 12:07:17.000 011 33438.49 291.33 2327.05 26.70 2011-01-11 12:07:18.000 011 33438.41 291.26 2327.07 26.70 2011-01-11 12:07:19.000 011 33438.46 291.27 2326.99 26.70 2011-01-11 12:07:20.000 011 33438.50 291.29 2327.03 26.70 2011-01-11 12:07:21.000 011 33438.46 291.32 2326.98 26.70 2011-01-11 12:07:22.000 011 33438.54 291.32 2327.02 26.70 2011-01-11 12:07:23.000 011 33438.51 291.30 2327.03 26.70 2011-01-11 12:07:24.000 011 33438.44 291.32 2327.02 26.70 2011-01-11 12:07:25.000 011 33438.52 291.34 2327.00 26.70 2011-01-11 12:07:26.000 011 33438.66 291.34 2327.04 26.70 2011-01-11 12:07:27.000 011 33438.49 291.33 2327.04 26.70 2011-01-11 12:07:28.000 011 33438.53 291.34 2326.98 26.70 2011-01-11 12:07:29.000 011 33438.57 291.35 2327.03 26.70 2011-01-11 12:07:30.000 011 33438.48 291.36 2327.03 26.70 2011-01-11 12:07:31.000 011 33438.51 291.35 2326.96 26.70 2011-01-11 12:07:32.000 011 33438.37 291.33 2327.01 26.70 2011-01-11 12:07:33.000 011 33438.51 291.32 2327.05 26.70 2011-01-11 12:07:34.000 011 33438.49 291.36 2327.00 26.70 2011-01-11 12:07:35.000 011 33438.53 291.37 2327.05 26.70 2011-01-11 12:07:36.000 011 33438.49 291.34 2326.99 26.70 2011-01-11 12:07:37.000 011 33438.43 291.37 2327.02 26.70 2011-01-11 12:07:38.000 011 33438.46 291.40 2327.01 26.70 2011-01-11 12:07:39.000 011 33438.41 291.38 2326.90 26.70 2011-01-11 12:07:40.000 011 33438.44 291.38 2327.01 26.70 2011-01-11 12:07:41.000 011 33438.39 291.41 2327.05 26.70 2011-01-11 12:07:42.000 011 33438.39 291.36 2327.03 26.70 2011-01-11 12:07:43.000 011 33438.39 291.38 2326.99 26.70 2011-01-11 12:07:44.000 011 33438.29 291.41 2327.04 26.70 2011-01-11 12:07:45.000 011 33438.30 291.44 2327.06 26.70 2011-01-11 12:07:46.000 011 33438.40 291.40 2327.09 26.70 2011-01-11 12:07:47.000 011 33438.46 291.45 2327.09 26.70 2011-01-11 12:07:48.000 011 33438.31 291.41 2327.06 26.70 2011-01-11 12:07:49.000 011 33438.42 291.46 2327.11 26.70 2011-01-11 12:07:50.000 011 33438.39 291.45 2327.07 26.70 2011-01-11 12:07:51.000 011 33438.33 291.45 2327.09 26.70 2011-01-11 12:07:52.000 011 33438.31 291.44 2327.11 26.70 2011-01-11 12:07:53.000 011 33438.29 291.46 2327.03 26.70 2011-01-11 12:07:54.000 011 33438.25 291.47 2327.08 26.70 2011-01-11 12:07:55.000 011 33438.30 291.49 2327.09 26.70 2011-01-11 12:07:56.000 011 33438.24 291.50 2327.10 26.70 2011-01-11 12:07:57.000 011 33438.31 291.49 2327.06 26.70 2011-01-11 12:07:58.000 011 33438.27 291.50 2327.08 26.70 2011-01-11 12:07:59.000 011 33438.30 291.53 2327.12 26.70 2011-01-11 12:08:00.000 011 33438.33 291.58 2327.06 26.70 2011-01-11 12:08:01.000 011 33438.30 291.52 2327.14 26.70 2011-01-11 12:08:02.000 011 33438.26 291.49 2327.14 26.70 2011-01-11 12:08:03.000 011 33438.31 291.50 2327.11 26.70 2011-01-11 12:08:04.000 011 33438.30 291.52 2327.04 26.70 2011-01-11 12:08:05.000 011 33438.27 291.57 2327.11 26.70 2011-01-11 12:08:06.000 011 33438.29 291.53 2327.14 26.70 2011-01-11 12:08:07.000 011 33438.20 291.55 2327.14 26.70 2011-01-11 12:08:08.000 011 33438.23 291.57 2327.08 26.70 2011-01-11 12:08:09.000 011 33438.19 291.55 2327.13 26.70 2011-01-11 12:08:10.000 011 33438.23 291.60 2327.15 26.70 2011-01-11 12:08:11.000 011 33438.18 291.57 2327.13 26.70 2011-01-11 12:08:12.000 011 33438.16 291.60 2327.15 26.70 2011-01-11 12:08:13.000 011 33438.23 291.63 2327.18 26.70 2011-01-11 12:08:14.000 011 33438.17 291.61 2327.16 26.70 2011-01-11 12:08:15.000 011 33438.14 291.62 2327.08 26.70 2011-01-11 12:08:16.000 011 33438.13 291.62 2327.12 26.70 2011-01-11 12:08:17.000 011 33438.18 291.63 2327.13 26.70 2011-01-11 12:08:18.000 011 33438.08 291.62 2327.06 26.70 2011-01-11 12:08:19.000 011 33438.28 291.65 2327.18 26.70 2011-01-11 12:08:20.000 011 33438.13 291.68 2327.18 26.70 2011-01-11 12:08:21.000 011 33438.22 291.61 2327.15 26.70 2011-01-11 12:08:22.000 011 33438.18 291.66 2327.20 26.70 2011-01-11 12:08:23.000 011 33438.20 291.65 2327.14 26.70 2011-01-11 12:08:24.000 011 33438.16 291.63 2327.14 26.70 2011-01-11 12:08:25.000 011 33438.15 291.66 2327.17 26.70 2011-01-11 12:08:26.000 011 33438.21 291.69 2327.17 26.70 2011-01-11 12:08:27.000 011 33438.13 291.66 2327.18 26.70 2011-01-11 12:08:28.000 011 33438.14 291.67 2327.20 26.70 2011-01-11 12:08:29.000 011 33438.22 291.67 2327.22 26.70 2011-01-11 12:08:30.000 011 33438.09 291.68 2327.19 26.70 2011-01-11 12:08:31.000 011 33438.20 291.69 2327.22 26.70 2011-01-11 12:08:32.000 011 33438.06 291.60 2327.21 26.70 2011-01-11 12:08:33.000 011 33438.07 291.62 2327.16 26.70 2011-01-11 12:08:34.000 011 33438.15 291.64 2327.22 26.70 2011-01-11 12:08:35.000 011 33438.07 291.64 2327.18 26.70 2011-01-11 12:08:36.000 011 33438.08 291.68 2327.26 26.70 2011-01-11 12:08:37.000 011 33438.08 291.68 2327.26 26.70 2011-01-11 12:08:38.000 011 33438.11 291.66 2327.21 26.70 2011-01-11 12:08:39.000 011 33438.02 291.67 2327.26 26.70 2011-01-11 12:08:40.000 011 33438.07 291.69 2327.27 26.70 2011-01-11 12:08:41.000 011 33438.04 291.71 2327.20 26.70 2011-01-11 12:08:42.000 011 33438.03 291.66 2327.26 26.70 2011-01-11 12:08:43.000 011 33438.06 291.66 2327.26 26.70 2011-01-11 12:08:44.000 011 33438.06 291.65 2327.26 26.70 2011-01-11 12:08:45.000 011 33437.99 291.62 2327.21 26.70 2011-01-11 12:08:46.000 011 33438.05 291.67 2327.26 26.70 2011-01-11 12:08:47.000 011 33438.02 291.63 2327.16 26.70 2011-01-11 12:08:48.000 011 33438.07 291.62 2327.18 26.70 2011-01-11 12:08:49.000 011 33438.01 291.69 2327.18 26.70 2011-01-11 12:08:50.000 011 33437.95 291.67 2327.24 26.70 2011-01-11 12:08:51.000 011 33438.04 291.66 2327.23 26.70 2011-01-11 12:08:52.000 011 33437.99 291.65 2327.18 26.70 2011-01-11 12:08:53.000 011 33438.06 291.62 2327.15 26.70 2011-01-11 12:08:54.000 011 33438.09 291.62 2327.19 26.70 2011-01-11 12:08:55.000 011 33438.04 291.63 2327.20 26.70 2011-01-11 12:08:56.000 011 33438.07 291.67 2327.34 26.70 2011-01-11 12:08:57.000 011 33438.06 291.67 2327.30 26.70 2011-01-11 12:08:58.000 011 33438.08 291.64 2327.24 26.70 2011-01-11 12:08:59.000 011 33438.09 291.68 2327.20 26.70 2011-01-11 12:09:00.000 011 33438.06 291.66 2327.24 26.70 2011-01-11 12:09:01.000 011 33437.97 291.66 2327.27 26.70 2011-01-11 12:09:02.000 011 33438.01 291.64 2327.20 26.70 2011-01-11 12:09:03.000 011 33437.92 291.67 2327.24 26.70 2011-01-11 12:09:04.000 011 33438.07 291.68 2327.21 26.70 2011-01-11 12:09:05.000 011 33438.02 291.64 2327.14 26.70 2011-01-11 12:09:06.000 011 33437.99 291.67 2327.27 26.70 2011-01-11 12:09:07.000 011 33437.99 291.64 2327.30 26.70 2011-01-11 12:09:08.000 011 33437.93 291.64 2327.22 26.70 2011-01-11 12:09:09.000 011 33437.92 291.66 2327.22 26.70 2011-01-11 12:09:10.000 011 33437.99 291.69 2327.36 26.70 2011-01-11 12:09:11.000 011 33437.89 291.67 2327.24 26.70 2011-01-11 12:09:12.000 011 33437.89 291.69 2327.29 26.70 2011-01-11 12:09:13.000 011 33438.00 291.69 2327.24 26.70 2011-01-11 12:09:14.000 011 33437.99 291.71 2327.22 26.70 2011-01-11 12:09:15.000 011 33437.98 291.69 2327.23 26.70 2011-01-11 12:09:16.000 011 33438.01 291.68 2327.30 26.70 2011-01-11 12:09:17.000 011 33437.98 291.73 2327.24 26.70 2011-01-11 12:09:18.000 011 33437.88 291.70 2327.30 26.70 2011-01-11 12:09:19.000 011 33438.01 291.67 2327.24 26.70 2011-01-11 12:09:20.000 011 33438.01 291.71 2327.25 26.70 2011-01-11 12:09:21.000 011 33437.96 291.67 2327.16 26.70 2011-01-11 12:09:22.000 011 33437.99 291.75 2327.28 26.70 2011-01-11 12:09:23.000 011 33438.06 291.67 2327.27 26.70 2011-01-11 12:09:24.000 011 33437.98 291.66 2327.26 26.70 2011-01-11 12:09:25.000 011 33438.00 291.72 2327.39 26.70 2011-01-11 12:09:26.000 011 33438.03 291.65 2327.23 26.70 2011-01-11 12:09:27.000 011 33438.00 291.65 2327.27 26.70 2011-01-11 12:09:28.000 011 33437.95 291.63 2327.30 26.70 2011-01-11 12:09:29.000 011 33438.03 291.63 2327.28 26.70 2011-01-11 12:09:30.000 011 33437.96 291.63 2327.28 26.70 2011-01-11 12:09:31.000 011 33438.11 291.64 2327.36 26.70 2011-01-11 12:09:32.000 011 33438.02 291.62 2327.24 26.70 2011-01-11 12:09:33.000 011 33437.98 291.60 2327.21 26.70 2011-01-11 12:09:34.000 011 33438.04 291.63 2327.27 26.70 2011-01-11 12:09:35.000 011 33438.09 291.57 2327.31 26.70 2011-01-11 12:09:36.000 011 33438.03 291.60 2327.30 26.70 2011-01-11 12:09:37.000 011 33437.97 291.62 2327.34 26.70 2011-01-11 12:09:38.000 011 33437.96 291.63 2327.21 26.70 2011-01-11 12:09:39.000 011 33438.01 291.61 2327.27 26.70 2011-01-11 12:09:40.000 011 33438.08 291.59 2327.19 26.70 2011-01-11 12:09:41.000 011 33438.04 291.62 2327.29 26.70 2011-01-11 12:09:42.000 011 33437.93 291.62 2327.30 26.70 2011-01-11 12:09:43.000 011 33438.06 291.56 2327.24 26.70 2011-01-11 12:09:44.000 011 33438.07 291.61 2327.21 26.70 2011-01-11 12:09:45.000 011 33438.00 291.60 2327.14 26.70 2011-01-11 12:09:46.000 011 33438.01 291.60 2327.20 26.70 2011-01-11 12:09:47.000 011 33437.94 291.57 2327.24 26.70 2011-01-11 12:09:48.000 011 33438.03 291.59 2327.13 26.70 2011-01-11 12:09:49.000 011 33438.01 291.55 2327.26 26.70 2011-01-11 12:09:50.000 011 33438.08 291.60 2327.18 26.70 2011-01-11 12:09:51.000 011 33438.03 291.62 2327.21 26.70 2011-01-11 12:09:52.000 011 33438.07 291.57 2327.19 26.70 2011-01-11 12:09:53.000 011 33438.05 291.58 2327.12 26.70 2011-01-11 12:09:54.000 011 33438.03 291.60 2327.14 26.70 2011-01-11 12:09:55.000 011 33438.01 291.60 2327.22 26.70 2011-01-11 12:09:56.000 011 33438.16 291.62 2327.14 26.70 2011-01-11 12:09:57.000 011 33437.98 291.62 2327.11 26.70 2011-01-11 12:09:58.000 011 33438.04 291.63 2327.17 26.70 2011-01-11 12:09:59.000 011 33438.09 291.61 2327.17 26.70 2011-01-11 12:10:00.000 011 33437.94 291.63 2327.15 26.70 2011-01-11 12:10:01.000 011 33437.98 291.64 2327.12 26.70 2011-01-11 12:10:02.000 011 33437.99 291.66 2327.11 26.70 2011-01-11 12:10:03.000 011 33437.95 291.67 2327.10 26.70 2011-01-11 12:10:04.000 011 33438.02 291.63 2327.27 26.70 2011-01-11 12:10:05.000 011 33437.93 291.67 2327.15 26.70 2011-01-11 12:10:06.000 011 33437.92 291.66 2327.12 26.70 2011-01-11 12:10:07.000 011 33438.02 291.65 2327.16 26.70 2011-01-11 12:10:08.000 011 33437.88 291.67 2327.09 26.70 2011-01-11 12:10:09.000 011 33437.95 291.64 2327.14 26.70 2011-01-11 12:10:10.000 011 33437.94 291.63 2327.18 26.70 2011-01-11 12:10:11.000 011 33437.89 291.65 2327.14 26.70 2011-01-11 12:10:12.000 011 33437.92 291.67 2327.14 26.70 2011-01-11 12:10:13.000 011 33437.89 291.65 2327.16 26.70 2011-01-11 12:10:14.000 011 33438.04 291.65 2327.18 26.70 2011-01-11 12:10:15.000 011 33437.94 291.65 2327.20 26.70 2011-01-11 12:10:16.000 011 33437.92 291.66 2327.12 26.70 2011-01-11 12:10:17.000 011 33437.97 291.65 2327.12 26.70 2011-01-11 12:10:18.000 011 33437.89 291.61 2327.18 26.70 2011-01-11 12:10:19.000 011 33437.81 291.63 2327.10 26.70 2011-01-11 12:10:20.000 011 33438.04 291.68 2327.24 26.70 2011-01-11 12:10:21.000 011 33437.99 291.61 2327.15 26.70 2011-01-11 12:10:22.000 011 33437.91 291.63 2327.15 26.70 2011-01-11 12:10:23.000 011 33437.95 291.65 2327.18 26.70 2011-01-11 12:10:24.000 011 33437.96 291.66 2327.14 26.70 2011-01-11 12:10:25.000 011 33437.98 291.60 2327.14 26.70 2011-01-11 12:10:26.000 011 33437.88 291.67 2327.20 26.70 2011-01-11 12:10:27.000 011 33437.86 291.65 2327.12 26.70 2011-01-11 12:10:28.000 011 33437.90 291.62 2327.24 26.70 2011-01-11 12:10:29.000 011 33437.94 291.65 2327.15 26.70 2011-01-11 12:10:30.000 011 33437.97 291.62 2327.24 26.70 2011-01-11 12:10:31.000 011 33437.93 291.68 2327.13 26.70 2011-01-11 12:10:32.000 011 33437.83 291.66 2327.07 26.70 2011-01-11 12:10:33.000 011 33437.97 291.65 2327.16 26.70 2011-01-11 12:10:34.000 011 33437.84 291.65 2327.17 26.70 2011-01-11 12:10:35.000 011 33437.98 291.71 2327.21 26.70 2011-01-11 12:10:36.000 011 33437.94 291.66 2327.15 26.70 2011-01-11 12:10:37.000 011 33438.10 291.67 2327.16 26.70 2011-01-11 12:10:38.000 011 33437.85 291.66 2327.28 26.70 2011-01-11 12:10:39.000 011 33437.92 291.63 2327.20 26.70 2011-01-11 12:10:40.000 011 33437.96 291.67 2327.14 26.70 2011-01-11 12:10:41.000 011 33437.91 291.65 2327.09 26.70 2011-01-11 12:10:42.000 011 33437.95 291.66 2327.15 26.70 2011-01-11 12:10:43.000 011 33437.92 291.64 2327.14 26.70 2011-01-11 12:10:44.000 011 33438.08 291.68 2327.18 26.70 2011-01-11 12:10:45.000 011 33437.88 291.69 2327.19 26.70 2011-01-11 12:10:46.000 011 33437.90 291.65 2327.20 26.70 2011-01-11 12:10:47.000 011 33437.94 291.66 2327.09 26.70 2011-01-11 12:10:48.000 011 33437.94 291.67 2327.08 26.70 2011-01-11 12:10:49.000 011 33437.92 291.63 2327.14 26.70 2011-01-11 12:10:50.000 011 33437.95 291.66 2327.20 26.70 2011-01-11 12:10:51.000 011 33437.92 291.66 2327.11 26.70 2011-01-11 12:10:52.000 011 33437.89 291.64 2327.05 26.70 2011-01-11 12:10:53.000 011 33437.91 291.66 2327.05 26.70 2011-01-11 12:10:54.000 011 33437.91 291.66 2327.08 26.70 2011-01-11 12:10:55.000 011 33437.98 291.65 2327.12 26.70 2011-01-11 12:10:56.000 011 33437.97 291.65 2327.14 26.70 2011-01-11 12:10:57.000 011 33437.97 291.64 2327.08 26.70 2011-01-11 12:10:58.000 011 33437.95 291.65 2327.06 26.70 2011-01-11 12:10:59.000 011 33437.98 291.64 2327.03 26.70 2011-01-11 12:11:00.000 011 33438.02 291.66 2327.03 26.70 2011-01-11 12:11:01.000 011 33437.91 291.64 2327.05 26.70 2011-01-11 12:11:02.000 011 33438.09 291.65 2327.06 26.70 2011-01-11 12:11:03.000 011 33438.06 291.61 2327.05 26.70 2011-01-11 12:11:04.000 011 33438.04 291.66 2327.01 26.70 2011-01-11 12:11:05.000 011 33438.06 291.61 2326.97 26.70 2011-01-11 12:11:06.000 011 33438.04 291.60 2327.06 26.70 2011-01-11 12:11:07.000 011 33438.06 291.61 2327.06 26.70 2011-01-11 12:11:08.000 011 33438.09 291.66 2327.06 26.70 2011-01-11 12:11:09.000 011 33438.05 291.66 2327.02 26.70 2011-01-11 12:11:10.000 011 33438.03 291.64 2327.07 26.70 2011-01-11 12:11:11.000 011 33437.99 291.65 2327.12 26.70 2011-01-11 12:11:12.000 011 33438.01 291.61 2327.02 26.70 2011-01-11 12:11:13.000 011 33438.14 291.63 2327.17 26.70 2011-01-11 12:11:14.000 011 33438.03 291.69 2327.11 26.70 2011-01-11 12:11:15.000 011 33438.04 291.65 2327.02 26.70 2011-01-11 12:11:16.000 011 33438.09 291.64 2326.95 26.70 2011-01-11 12:11:17.000 011 33438.08 291.63 2327.03 26.70 2011-01-11 12:11:18.000 011 33438.04 291.62 2327.05 26.70 2011-01-11 12:11:19.000 011 33438.01 291.62 2327.01 26.70 2011-01-11 12:11:20.000 011 33438.08 291.62 2327.05 26.70 2011-01-11 12:11:21.000 011 33438.06 291.61 2327.04 26.70 2011-01-11 12:11:22.000 011 33438.16 291.61 2327.05 26.70 2011-01-11 12:11:23.000 011 33438.03 291.59 2327.03 26.70 2011-01-11 12:11:24.000 011 33438.06 291.57 2327.01 26.70 2011-01-11 12:11:25.000 011 33438.16 291.62 2327.03 26.70 2011-01-11 12:11:26.000 011 33438.11 291.56 2327.09 26.70 2011-01-11 12:11:27.000 011 33438.07 291.57 2327.05 26.70 2011-01-11 12:11:28.000 011 33438.08 291.55 2327.01 26.70 2011-01-11 12:11:29.000 011 33438.10 291.60 2326.99 26.70 2011-01-11 12:11:30.000 011 33437.97 291.54 2327.02 26.70 2011-01-11 12:11:31.000 011 33437.98 291.62 2327.00 26.70 2011-01-11 12:11:32.000 011 33438.07 291.61 2326.90 26.70 2011-01-11 12:11:33.000 011 33438.07 291.61 2326.96 26.70 2011-01-11 12:11:34.000 011 33438.12 291.58 2327.01 26.70 2011-01-11 12:11:35.000 011 33438.07 291.61 2326.96 26.70 2011-01-11 12:11:36.000 011 33438.12 291.60 2327.02 26.70 2011-01-11 12:11:37.000 011 33438.00 291.62 2326.97 26.70 2011-01-11 12:11:38.000 011 33438.05 291.61 2327.03 26.70 2011-01-11 12:11:39.000 011 33438.04 291.59 2327.00 26.70 2011-01-11 12:11:40.000 011 33438.06 291.64 2326.95 26.70 2011-01-11 12:11:41.000 011 33438.06 291.69 2326.93 26.70 2011-01-11 12:11:42.000 011 33438.04 291.62 2327.00 26.70 2011-01-11 12:11:43.000 011 33437.98 291.65 2326.96 26.70 2011-01-11 12:11:44.000 011 33438.10 291.64 2326.97 26.70 2011-01-11 12:11:45.000 011 33438.04 291.65 2326.97 26.70 2011-01-11 12:11:46.000 011 33438.11 291.62 2327.03 26.70 2011-01-11 12:11:47.000 011 33438.04 291.62 2326.93 26.70 2011-01-11 12:11:48.000 011 33438.10 291.74 2327.03 26.70 2011-01-11 12:11:49.000 011 33438.02 291.66 2327.02 26.70 2011-01-11 12:11:50.000 011 33438.05 291.66 2327.03 26.70 2011-01-11 12:11:51.000 011 33438.01 291.67 2327.02 26.70 2011-01-11 12:11:52.000 011 33438.06 291.68 2326.97 26.70 2011-01-11 12:11:53.000 011 33438.08 291.65 2326.99 26.70 2011-01-11 12:11:54.000 011 33438.00 291.71 2327.01 26.70 2011-01-11 12:11:55.000 011 33438.06 291.71 2326.99 26.70 2011-01-11 12:11:56.000 011 33438.03 291.74 2326.99 26.70 2011-01-11 12:11:57.000 011 33438.00 291.76 2326.99 26.70 2011-01-11 12:11:58.000 011 33438.08 291.72 2326.96 26.70 2011-01-11 12:11:59.000 011 33438.07 291.72 2327.06 26.70 2011-01-11 12:12:00.000 011 33438.11 291.69 2326.99 26.70 2011-01-11 12:12:01.000 011 33438.04 291.71 2327.00 26.70 2011-01-11 12:12:02.000 011 33438.23 291.73 2327.06 26.70 2011-01-11 12:12:03.000 011 33438.07 291.70 2327.03 26.70 2011-01-11 12:12:04.000 011 33438.09 291.70 2326.99 26.70 2011-01-11 12:12:05.000 011 33438.10 291.70 2326.99 26.70 2011-01-11 12:12:06.000 011 33438.04 291.72 2326.97 26.70 2011-01-11 12:12:07.000 011 33438.18 291.72 2327.02 26.70 2011-01-11 12:12:08.000 011 33438.06 291.67 2326.99 26.70 2011-01-11 12:12:09.000 011 33438.10 291.67 2326.99 26.70 2011-01-11 12:12:10.000 011 33438.08 291.68 2327.02 26.70 2011-01-11 12:12:11.000 011 33438.12 291.67 2327.00 26.70 2011-01-11 12:12:12.000 011 33438.03 291.67 2326.95 26.70 2011-01-11 12:12:13.000 011 33438.10 291.63 2327.03 26.70 2011-01-11 12:12:14.000 011 33438.10 291.65 2327.03 26.70 2011-01-11 12:12:15.000 011 33438.07 291.63 2327.02 26.70 2011-01-11 12:12:16.000 011 33438.14 291.64 2326.96 26.70 2011-01-11 12:12:17.000 011 33438.11 291.64 2326.98 26.70 2011-01-11 12:12:18.000 011 33438.13 291.63 2327.01 26.70 2011-01-11 12:12:19.000 011 33438.14 291.62 2326.95 26.70 2011-01-11 12:12:20.000 011 33438.25 291.61 2327.02 26.70 2011-01-11 12:12:21.000 011 33438.14 291.59 2326.96 26.70 2011-01-11 12:12:22.000 011 33438.19 291.59 2326.90 26.70 2011-01-11 12:12:23.000 011 33438.17 291.59 2326.93 26.70 2011-01-11 12:12:24.000 011 33438.18 291.59 2326.99 26.70 2011-01-11 12:12:25.000 011 33438.22 291.59 2326.96 26.70 2011-01-11 12:12:26.000 011 33438.15 291.61 2326.90 26.70 2011-01-11 12:12:27.000 011 33438.14 291.60 2326.91 26.70 2011-01-11 12:12:28.000 011 33438.20 291.59 2326.92 26.70 2011-01-11 12:12:29.000 011 33438.18 291.56 2326.89 26.70 2011-01-11 12:12:30.000 011 33438.18 291.55 2326.93 26.70 2011-01-11 12:12:31.000 011 33438.23 291.55 2326.91 26.70 2011-01-11 12:12:32.000 011 33438.21 291.59 2326.78 26.70 2011-01-11 12:12:33.000 011 33438.30 291.55 2326.86 26.70 2011-01-11 12:12:34.000 011 33438.25 291.58 2326.93 26.70 2011-01-11 12:12:35.000 011 33438.28 291.57 2326.95 26.70 2011-01-11 12:12:36.000 011 33438.16 291.57 2326.83 26.70 2011-01-11 12:12:37.000 011 33438.39 291.54 2326.81 26.70 2011-01-11 12:12:38.000 011 33438.38 291.58 2326.82 26.70 2011-01-11 12:12:39.000 011 33438.26 291.54 2326.80 26.70 2011-01-11 12:12:40.000 011 33438.33 291.57 2326.91 26.70 2011-01-11 12:12:41.000 011 33438.29 291.58 2326.84 26.70 2011-01-11 12:12:42.000 011 33438.36 291.54 2326.86 26.70 2011-01-11 12:12:43.000 011 33438.29 291.55 2326.89 26.70 2011-01-11 12:12:44.000 011 33438.22 291.58 2326.83 26.70 2011-01-11 12:12:45.000 011 33438.21 291.55 2326.83 26.70 2011-01-11 12:12:46.000 011 33438.29 291.55 2326.87 26.70 2011-01-11 12:12:47.000 011 33438.25 291.57 2326.78 26.70 2011-01-11 12:12:48.000 011 33438.19 291.55 2326.88 26.70 2011-01-11 12:12:49.000 011 33438.34 291.60 2326.81 26.70 2011-01-11 12:12:50.000 011 33438.36 291.59 2326.81 26.70 2011-01-11 12:12:51.000 011 33438.28 291.57 2326.80 26.70 2011-01-11 12:12:52.000 011 33438.28 291.59 2326.83 26.70 2011-01-11 12:12:53.000 011 33438.23 291.60 2326.71 26.70 2011-01-11 12:12:54.000 011 33438.19 291.57 2326.77 26.70 2011-01-11 12:12:55.000 011 33438.28 291.60 2326.82 26.70 2011-01-11 12:12:56.000 011 33438.34 291.61 2326.86 26.70 2011-01-11 12:12:57.000 011 33438.25 291.61 2326.84 26.70 2011-01-11 12:12:58.000 011 33438.30 291.56 2326.81 26.70 2011-01-11 12:12:59.000 011 33438.26 291.55 2326.81 26.70 2011-01-11 12:13:00.000 011 33438.23 291.55 2326.72 26.70 2011-01-11 12:13:01.000 011 33438.33 291.60 2326.89 26.70 2011-01-11 12:13:02.000 011 33438.23 291.60 2326.77 26.70 2011-01-11 12:13:03.000 011 33438.23 291.58 2326.72 26.70 2011-01-11 12:13:04.000 011 33438.30 291.56 2326.77 26.70 2011-01-11 12:13:05.000 011 33438.29 291.55 2326.75 26.70 2011-01-11 12:13:06.000 011 33438.20 291.61 2326.73 26.70 2011-01-11 12:13:07.000 011 33438.31 291.59 2326.81 26.70 2011-01-11 12:13:08.000 011 33438.29 291.57 2326.77 26.70 2011-01-11 12:13:09.000 011 33438.21 291.57 2326.81 26.70 2011-01-11 12:13:10.000 011 33438.28 291.56 2326.81 26.70 2011-01-11 12:13:11.000 011 33438.29 291.58 2326.74 26.70 2011-01-11 12:13:12.000 011 33438.27 291.57 2326.80 26.70 2011-01-11 12:13:13.000 011 33438.30 291.62 2326.72 26.70 2011-01-11 12:13:14.000 011 33438.32 291.64 2326.74 26.70 2011-01-11 12:13:15.000 011 33438.26 291.63 2326.69 26.70 2011-01-11 12:13:16.000 011 33438.28 291.61 2326.72 26.70 2011-01-11 12:13:17.000 011 33438.34 291.63 2326.77 26.70 2011-01-11 12:13:18.000 011 33438.22 291.61 2326.74 26.70 2011-01-11 12:13:19.000 011 33438.35 291.64 2326.74 26.70 2011-01-11 12:13:20.000 011 33438.29 291.60 2326.71 26.70 2011-01-11 12:13:21.000 011 33438.22 291.57 2326.75 26.70 2011-01-11 12:13:22.000 011 33438.28 291.57 2326.71 26.70 2011-01-11 12:13:23.000 011 33438.28 291.64 2326.82 26.70 2011-01-11 12:13:24.000 011 33438.14 291.59 2326.75 26.70 2011-01-11 12:13:25.000 011 33438.26 291.63 2326.74 26.70 2011-01-11 12:13:26.000 011 33438.25 291.60 2326.74 26.70 2011-01-11 12:13:27.000 011 33438.24 291.62 2326.74 26.70 2011-01-11 12:13:28.000 011 33438.18 291.61 2326.72 26.70 2011-01-11 12:13:29.000 011 33438.25 291.66 2326.78 26.70 2011-01-11 12:13:30.000 011 33438.20 291.64 2326.77 26.70 2011-01-11 12:13:31.000 011 33438.18 291.69 2326.80 26.70 2011-01-11 12:13:32.000 011 33438.24 291.69 2326.70 26.70 2011-01-11 12:13:33.000 011 33438.18 291.69 2326.74 26.70 2011-01-11 12:13:34.000 011 33438.19 291.67 2326.80 26.70 2011-01-11 12:13:35.000 011 33438.07 291.70 2326.73 26.70 2011-01-11 12:13:36.000 011 33438.13 291.72 2326.78 26.70 2011-01-11 12:13:37.000 011 33438.09 291.74 2326.81 26.70 2011-01-11 12:13:38.000 011 33438.20 291.71 2326.80 26.70 2011-01-11 12:13:39.000 011 33438.11 291.72 2326.77 26.70 2011-01-11 12:13:40.000 011 33438.11 291.72 2326.71 26.70 2011-01-11 12:13:41.000 011 33438.13 291.69 2326.77 26.70 2011-01-11 12:13:42.000 011 33438.07 291.71 2326.78 26.70 2011-01-11 12:13:43.000 011 33438.16 291.72 2326.75 26.70 2011-01-11 12:13:44.000 011 33438.19 291.71 2326.84 26.70 2011-01-11 12:13:45.000 011 33438.14 291.74 2326.85 26.70 2011-01-11 12:13:46.000 011 33438.18 291.71 2326.81 26.70 2011-01-11 12:13:47.000 011 33438.16 291.71 2326.86 26.70 2011-01-11 12:13:48.000 011 33438.17 291.74 2326.87 26.70 2011-01-11 12:13:49.000 011 33438.10 291.74 2326.82 26.69 2011-01-11 12:13:50.000 011 33438.06 291.72 2326.78 26.69 2011-01-11 12:13:51.000 011 33438.05 291.74 2326.84 26.70 2011-01-11 12:13:52.000 011 33438.07 291.70 2326.84 26.69 2011-01-11 12:13:53.000 011 33438.05 291.72 2326.81 26.69 2011-01-11 12:13:54.000 011 33438.00 291.75 2326.84 26.69 2011-01-11 12:13:55.000 011 33438.28 291.72 2326.83 26.69 2011-01-11 12:13:56.000 011 33438.08 291.77 2326.72 26.69 2011-01-11 12:13:57.000 011 33438.08 291.77 2326.81 26.69 2011-01-11 12:13:58.000 011 33438.12 291.74 2326.81 26.69 2011-01-11 12:13:59.000 011 33438.15 291.77 2326.78 26.69 2011-01-11 12:14:00.000 011 33438.16 291.72 2326.81 26.69 2011-01-11 12:14:01.000 011 33438.13 291.71 2326.74 26.69 2011-01-11 12:14:02.000 011 33438.17 291.75 2326.81 26.69 2011-01-11 12:14:03.000 011 33438.10 291.69 2326.84 26.69 2011-01-11 12:14:04.000 011 33438.07 291.73 2326.77 26.69 2011-01-11 12:14:05.000 011 33438.07 291.75 2326.79 26.69 2011-01-11 12:14:06.000 011 33438.13 291.74 2326.83 26.69 2011-01-11 12:14:07.000 011 33438.10 291.79 2326.83 26.69 2011-01-11 12:14:08.000 011 33438.06 291.76 2326.76 26.69 2011-01-11 12:14:09.000 011 33438.08 291.76 2326.80 26.69 2011-01-11 12:14:10.000 011 33438.13 291.78 2326.83 26.69 2011-01-11 12:14:11.000 011 33438.14 291.76 2326.87 26.70 2011-01-11 12:14:12.000 011 33437.97 291.74 2326.75 26.69 2011-01-11 12:14:13.000 011 33438.13 291.77 2326.80 26.69 2011-01-11 12:14:14.000 011 33438.19 291.80 2326.79 26.70 2011-01-11 12:14:15.000 011 33438.13 291.79 2326.78 26.70 2011-01-11 12:14:16.000 011 33438.07 291.77 2326.81 26.70 2011-01-11 12:14:17.000 011 33438.13 291.77 2326.77 26.70 2011-01-11 12:14:18.000 011 33438.20 291.79 2326.75 26.70 2011-01-11 12:14:19.000 011 33438.16 291.80 2326.74 26.69 2011-01-11 12:14:20.000 011 33438.18 291.76 2326.80 26.70 2011-01-11 12:14:21.000 011 33438.19 291.71 2326.80 26.69 2011-01-11 12:14:22.000 011 33438.18 291.70 2326.80 26.69 2011-01-11 12:14:23.000 011 33438.24 291.78 2326.80 26.69 2011-01-11 12:14:24.000 011 33438.22 291.76 2326.74 26.69 2011-01-11 12:14:25.000 011 33438.13 291.69 2326.82 26.69 2011-01-11 12:14:26.000 011 33438.22 291.72 2326.77 26.69 2011-01-11 12:14:27.000 011 33438.26 291.73 2326.76 26.69 2011-01-11 12:14:28.000 011 33438.14 291.73 2326.74 26.69 2011-01-11 12:14:29.000 011 33438.21 291.71 2326.68 26.69 2011-01-11 12:14:30.000 011 33438.13 291.68 2326.75 26.69 2011-01-11 12:14:31.000 011 33438.20 291.64 2326.78 26.69 2011-01-11 12:14:32.000 011 33438.21 291.66 2326.69 26.69 2011-01-11 12:14:33.000 011 33438.25 291.62 2326.70 26.69 2011-01-11 12:14:34.000 011 33438.27 291.61 2326.69 26.69 2011-01-11 12:14:35.000 011 33438.18 291.65 2326.74 26.69 2011-01-11 12:14:36.000 011 33438.24 291.65 2326.75 26.69 2011-01-11 12:14:37.000 011 33438.29 291.64 2326.73 26.69 2011-01-11 12:14:38.000 011 33438.18 291.60 2326.74 26.69 2011-01-11 12:14:39.000 011 33438.15 291.59 2326.70 26.69 2011-01-11 12:14:40.000 011 33438.11 291.57 2326.71 26.69 2011-01-11 12:14:41.000 011 33438.28 291.62 2326.65 26.69 2011-01-11 12:14:42.000 011 33438.23 291.62 2326.72 26.69 2011-01-11 12:14:43.000 011 33438.17 291.60 2326.76 26.69 2011-01-11 12:14:44.000 011 33438.18 291.58 2326.68 26.69 2011-01-11 12:14:45.000 011 33438.34 291.57 2326.71 26.69 2011-01-11 12:14:46.000 011 33438.26 291.57 2326.68 26.69 2011-01-11 12:14:47.000 011 33438.22 291.60 2326.65 26.69 2011-01-11 12:14:48.000 011 33438.28 291.60 2326.62 26.69 2011-01-11 12:14:49.000 011 33438.22 291.60 2326.65 26.69 2011-01-11 12:14:50.000 011 33438.25 291.57 2326.66 26.69 2011-01-11 12:14:51.000 011 33438.30 291.58 2326.65 26.69 2011-01-11 12:14:52.000 011 33438.20 291.57 2326.68 26.69 2011-01-11 12:14:53.000 011 33438.27 291.60 2326.57 26.69 2011-01-11 12:14:54.000 011 33438.28 291.62 2326.71 26.69 2011-01-11 12:14:55.000 011 33438.27 291.58 2326.61 26.69 2011-01-11 12:14:56.000 011 33438.21 291.61 2326.68 26.69 2011-01-11 12:14:57.000 011 33438.29 291.58 2326.70 26.69 2011-01-11 12:14:58.000 011 33438.26 291.57 2326.70 26.69 2011-01-11 12:14:59.000 011 33438.28 291.57 2326.68 26.69 2011-01-11 12:15:00.000 011 33438.35 291.58 2326.61 26.69 2011-01-11 12:15:01.000 011 33438.36 291.57 2326.58 26.69 2011-01-11 12:15:02.000 011 33438.31 291.55 2326.70 26.69 2011-01-11 12:15:03.000 011 33438.32 291.64 2326.65 26.69 2011-01-11 12:15:04.000 011 33438.28 291.65 2326.62 26.69 2011-01-11 12:15:05.000 011 33438.27 291.56 2326.62 26.69 2011-01-11 12:15:06.000 011 33438.30 291.58 2326.59 26.69 2011-01-11 12:15:07.000 011 33438.25 291.67 2326.57 26.69 2011-01-11 12:15:08.000 011 33438.34 291.65 2326.57 26.69 2011-01-11 12:15:09.000 011 33438.32 291.65 2326.61 26.69 2011-01-11 12:15:10.000 011 33438.32 291.66 2326.56 26.69 2011-01-11 12:15:11.000 011 33438.32 291.63 2326.55 26.69 2011-01-11 12:15:12.000 011 33438.34 291.67 2326.57 26.69 2011-01-11 12:15:13.000 011 33438.28 291.62 2326.62 26.69 2011-01-11 12:15:14.000 011 33438.28 291.67 2326.53 26.69 2011-01-11 12:15:15.000 011 33438.25 291.63 2326.60 26.69 2011-01-11 12:15:16.000 011 33438.34 291.64 2326.59 26.69 2011-01-11 12:15:17.000 011 33438.31 291.66 2326.61 26.69 2011-01-11 12:15:18.000 011 33438.39 291.65 2326.55 26.69 2011-01-11 12:15:19.000 011 33438.27 291.64 2326.61 26.69 2011-01-11 12:15:20.000 011 33438.39 291.61 2326.60 26.69 2011-01-11 12:15:21.000 011 33438.44 291.60 2326.56 26.69 2011-01-11 12:15:22.000 011 33438.32 291.63 2326.49 26.69 2011-01-11 12:15:23.000 011 33438.41 291.61 2326.51 26.69 2011-01-11 12:15:24.000 011 33438.35 291.57 2326.57 26.69 2011-01-11 12:15:25.000 011 33438.32 291.65 2326.63 26.69 2011-01-11 12:15:26.000 011 33438.38 291.63 2326.51 26.69 2011-01-11 12:15:27.000 011 33438.38 291.63 2326.60 26.69 2011-01-11 12:15:28.000 011 33438.42 291.65 2326.55 26.69 2011-01-11 12:15:29.000 011 33438.35 291.63 2326.54 26.69 2011-01-11 12:15:30.000 011 33438.45 291.65 2326.54 26.69 2011-01-11 12:15:31.000 011 33438.46 291.63 2326.47 26.69 2011-01-11 12:15:32.000 011 33438.39 291.62 2326.55 26.69 2011-01-11 12:15:33.000 011 33438.37 291.67 2326.44 26.69 2011-01-11 12:15:34.000 011 33438.43 291.67 2326.50 26.69 2011-01-11 12:15:35.000 011 33438.41 291.65 2326.49 26.69 2011-01-11 12:15:36.000 011 33438.47 291.63 2326.49 26.69 2011-01-11 12:15:37.000 011 33438.39 291.64 2326.57 26.69 2011-01-11 12:15:38.000 011 33438.39 291.64 2326.40 26.69 2011-01-11 12:15:39.000 011 33438.34 291.68 2326.51 26.69 2011-01-11 12:15:40.000 011 33438.33 291.64 2326.46 26.69 2011-01-11 12:15:41.000 011 33438.44 291.66 2326.44 26.69 2011-01-11 12:15:42.000 011 33438.35 291.67 2326.43 26.69 2011-01-11 12:15:43.000 011 33438.37 291.72 2326.46 26.69 2011-01-11 12:15:44.000 011 33438.44 291.71 2326.42 26.69 2011-01-11 12:15:45.000 011 33438.39 291.68 2326.49 26.69 2011-01-11 12:15:46.000 011 33438.35 291.70 2326.49 26.69 2011-01-11 12:15:47.000 011 33438.46 291.70 2326.46 26.69 2011-01-11 12:15:48.000 011 33438.33 291.74 2326.39 26.69 2011-01-11 12:15:49.000 011 33438.31 291.74 2326.40 26.69 2011-01-11 12:15:50.000 011 33438.28 291.72 2326.46 26.69 2011-01-11 12:15:51.000 011 33438.40 291.75 2326.44 26.69 2011-01-11 12:15:52.000 011 33438.32 291.75 2326.43 26.69 2011-01-11 12:15:53.000 011 33438.34 291.76 2326.47 26.69 2011-01-11 12:15:54.000 011 33438.28 291.78 2326.42 26.69 2011-01-11 12:15:55.000 011 33438.31 291.77 2326.40 26.69 2011-01-11 12:15:56.000 011 33438.24 291.81 2326.43 26.69 2011-01-11 12:15:57.000 011 33438.36 291.82 2326.40 26.69 2011-01-11 12:15:58.000 011 33438.25 291.82 2326.46 26.69 2011-01-11 12:15:59.000 011 33438.25 291.85 2326.37 26.69 2011-01-11 12:16:00.000 011 33438.27 291.88 2326.47 26.69 2011-01-11 12:16:01.000 011 33438.26 291.89 2326.42 26.69 2011-01-11 12:16:02.000 011 33438.14 291.86 2326.43 26.69 2011-01-11 12:16:03.000 011 33438.28 291.91 2326.39 26.69 2011-01-11 12:16:04.000 011 33438.20 291.96 2326.41 26.69 2011-01-11 12:16:05.000 011 33438.25 291.94 2326.45 26.69 2011-01-11 12:16:06.000 011 33438.25 291.91 2326.52 26.70 2011-01-11 12:16:07.000 011 33438.26 291.96 2326.43 26.70 2011-01-11 12:16:08.000 011 33438.18 291.99 2326.45 26.69 2011-01-11 12:16:09.000 011 33438.20 292.00 2326.49 26.69 2011-01-11 12:16:10.000 011 33438.26 291.97 2326.45 26.70 2011-01-11 12:16:11.000 011 33438.22 292.00 2326.46 26.69 2011-01-11 12:16:12.000 011 33438.20 291.98 2326.40 26.69 2011-01-11 12:16:13.000 011 33438.21 291.99 2326.46 26.70 2011-01-11 12:16:14.000 011 33438.23 292.01 2326.46 26.69 2011-01-11 12:16:15.000 011 33438.25 292.00 2326.47 26.69 2011-01-11 12:16:16.000 011 33438.14 292.00 2326.46 26.69 2011-01-11 12:16:17.000 011 33438.22 291.98 2326.40 26.69 2011-01-11 12:16:18.000 011 33438.14 292.01 2326.50 26.69 2011-01-11 12:16:19.000 011 33438.13 292.01 2326.43 26.69 2011-01-11 12:16:20.000 011 33438.12 292.00 2326.39 26.69 2011-01-11 12:16:21.000 011 33438.21 292.03 2326.40 26.69 2011-01-11 12:16:22.000 011 33438.13 292.01 2326.44 26.69 2011-01-11 12:16:23.000 011 33438.18 292.01 2326.41 26.69 2011-01-11 12:16:24.000 011 33438.17 292.02 2326.40 26.69 2011-01-11 12:16:25.000 011 33438.16 292.03 2326.43 26.69 2011-01-11 12:16:26.000 011 33438.11 292.02 2326.39 26.69 2011-01-11 12:16:27.000 011 33438.14 292.03 2326.47 26.70 2011-01-11 12:16:28.000 011 33438.11 292.05 2326.40 26.69 2011-01-11 12:16:29.000 011 33438.12 292.05 2326.43 26.70 2011-01-11 12:16:30.000 011 33438.07 292.06 2326.47 26.69 2011-01-11 12:16:31.000 011 33438.24 292.06 2326.44 26.69 2011-01-11 12:16:32.000 011 33438.06 292.04 2326.41 26.69 2011-01-11 12:16:33.000 011 33438.13 292.08 2326.49 26.69 2011-01-11 12:16:34.000 011 33438.08 292.10 2326.47 26.70 2011-01-11 12:16:35.000 011 33438.07 292.07 2326.53 26.69 2011-01-11 12:16:36.000 011 33438.14 292.08 2326.51 26.69 2011-01-11 12:16:37.000 011 33438.11 292.09 2326.49 26.70 2011-01-11 12:16:38.000 011 33438.10 292.12 2326.46 26.69 2011-01-11 12:16:39.000 011 33438.07 292.13 2326.46 26.69 2011-01-11 12:16:40.000 011 33438.06 292.10 2326.47 26.70 2011-01-11 12:16:41.000 011 33438.04 292.11 2326.47 26.70 2011-01-11 12:16:42.000 011 33438.07 292.11 2326.46 26.69 2011-01-11 12:16:43.000 011 33437.97 292.12 2326.43 26.70 2011-01-11 12:16:44.000 011 33438.09 292.10 2326.42 26.70 2011-01-11 12:16:45.000 011 33438.06 292.15 2326.37 26.70 2011-01-11 12:16:46.000 011 33438.03 292.11 2326.38 26.70 2011-01-11 12:16:47.000 011 33438.01 292.12 2326.47 26.70 2011-01-11 12:16:48.000 011 33438.01 292.14 2326.44 26.69 2011-01-11 12:16:49.000 011 33437.97 292.21 2326.46 26.70 2011-01-11 12:16:50.000 011 33438.01 292.17 2326.43 26.70 2011-01-11 12:16:51.000 011 33437.91 292.18 2326.46 26.69 2011-01-11 12:16:52.000 011 33437.97 292.17 2326.48 26.69 2011-01-11 12:16:53.000 011 33438.01 292.19 2326.43 26.69 2011-01-11 12:16:54.000 011 33437.98 292.17 2326.50 26.69 2011-01-11 12:16:55.000 011 33437.94 292.15 2326.41 26.69 2011-01-11 12:16:56.000 011 33437.88 292.19 2326.49 26.69 2011-01-11 12:16:57.000 011 33437.99 292.19 2326.48 26.69 2011-01-11 12:16:58.000 011 33437.96 292.19 2326.48 26.69 2011-01-11 12:16:59.000 011 33437.88 292.18 2326.46 26.69 2011-01-11 12:17:00.000 011 33437.95 292.20 2326.45 26.69 2011-01-11 12:17:01.000 011 33438.01 292.14 2326.51 26.70 2011-01-11 12:17:02.000 011 33437.85 292.19 2326.46 26.70 2011-01-11 12:17:03.000 011 33437.97 292.16 2326.39 26.70 2011-01-11 12:17:04.000 011 33437.91 292.15 2326.42 26.70 2011-01-11 12:17:05.000 011 33437.88 292.16 2326.43 26.70 2011-01-11 12:17:06.000 011 33437.95 292.15 2326.42 26.70 2011-01-11 12:17:07.000 011 33437.92 292.16 2326.47 26.70 2011-01-11 12:17:08.000 011 33437.99 292.16 2326.41 26.70 2011-01-11 12:17:09.000 011 33437.96 292.14 2326.40 26.70 2011-01-11 12:17:10.000 011 33437.88 292.18 2326.43 26.69 2011-01-11 12:17:11.000 011 33437.97 292.13 2326.50 26.70 2011-01-11 12:17:12.000 011 33437.91 292.12 2326.47 26.70 2011-01-11 12:17:13.000 011 33437.90 292.14 2326.48 26.70 2011-01-11 12:17:14.000 011 33437.88 292.11 2326.48 26.70 2011-01-11 12:17:15.000 011 33437.88 292.13 2326.50 26.70 2011-01-11 12:17:16.000 011 33437.90 292.14 2326.43 26.70 2011-01-11 12:17:17.000 011 33437.97 292.15 2326.37 26.70 2011-01-11 12:17:18.000 011 33437.97 292.06 2326.38 26.70 2011-01-11 12:17:19.000 011 33437.98 292.09 2326.38 26.70 2011-01-11 12:17:20.000 011 33437.89 292.06 2326.43 26.70 2011-01-11 12:17:21.000 011 33437.90 292.10 2326.40 26.70 2011-01-11 12:17:22.000 011 33438.00 292.09 2326.41 26.70 2011-01-11 12:17:23.000 011 33438.07 292.05 2326.40 26.69 2011-01-11 12:17:24.000 011 33438.03 292.06 2326.39 26.69 2011-01-11 12:17:25.000 011 33438.06 292.07 2326.40 26.69 2011-01-11 12:17:26.000 011 33438.01 292.05 2326.28 26.69 2011-01-11 12:17:27.000 011 33438.22 292.04 2326.43 26.69 2011-01-11 12:17:28.000 011 33437.95 292.03 2326.40 26.69 2011-01-11 12:17:29.000 011 33438.07 292.06 2326.33 26.69 2011-01-11 12:17:30.000 011 33438.04 292.00 2326.32 26.69 2011-01-11 12:17:31.000 011 33437.98 292.00 2326.33 26.69 2011-01-11 12:17:32.000 011 33438.08 292.01 2326.24 26.69 2011-01-11 12:17:33.000 011 33437.99 292.01 2326.28 26.69 2011-01-11 12:17:34.000 011 33438.05 292.02 2326.25 26.69 2011-01-11 12:17:35.000 011 33438.07 292.05 2326.30 26.69 2011-01-11 12:17:36.000 011 33438.05 292.02 2326.31 26.69 2011-01-11 12:17:37.000 011 33438.04 292.04 2326.34 26.69 2011-01-11 12:17:38.000 011 33438.03 292.02 2326.23 26.69 2011-01-11 12:17:39.000 011 33438.04 292.02 2326.18 26.69 2011-01-11 12:17:40.000 011 33437.98 292.08 2326.22 26.69 2011-01-11 12:17:41.000 011 33438.05 292.03 2326.18 26.69 2011-01-11 12:17:42.000 011 33437.98 292.04 2326.31 26.69 2011-01-11 12:17:43.000 011 33438.03 292.04 2326.28 26.69 2011-01-11 12:17:44.000 011 33437.93 292.04 2326.24 26.69 2011-01-11 12:17:45.000 011 33437.97 292.06 2326.24 26.69 2011-01-11 12:17:46.000 011 33437.97 292.06 2326.24 26.69 2011-01-11 12:17:47.000 011 33437.97 292.08 2326.32 26.69 2011-01-11 12:17:48.000 011 33438.11 292.10 2326.25 26.69 2011-01-11 12:17:49.000 011 33438.07 292.08 2326.21 26.69 2011-01-11 12:17:50.000 011 33437.98 292.12 2326.22 26.69 2011-01-11 12:17:51.000 011 33437.95 292.06 2326.17 26.69 2011-01-11 12:17:52.000 011 33437.94 292.08 2326.18 26.69 2011-01-11 12:17:53.000 011 33438.03 292.09 2326.20 26.69 2011-01-11 12:17:54.000 011 33437.98 292.11 2326.16 26.69 2011-01-11 12:17:55.000 011 33437.93 292.14 2326.30 26.69 2011-01-11 12:17:56.000 011 33438.01 292.13 2326.19 26.69 2011-01-11 12:17:57.000 011 33437.92 292.09 2326.20 26.69 2011-01-11 12:17:58.000 011 33437.94 292.09 2326.11 26.69 2011-01-11 12:17:59.000 011 33437.94 292.16 2326.14 26.69 2011-01-11 12:18:00.000 011 33437.97 292.11 2326.22 26.69 2011-01-11 12:18:01.000 011 33437.89 292.11 2326.25 26.69 2011-01-11 12:18:02.000 011 33437.86 292.15 2326.30 26.69 2011-01-11 12:18:03.000 011 33437.85 292.15 2326.24 26.69 2011-01-11 12:18:04.000 011 33437.88 292.15 2326.16 26.69 2011-01-11 12:18:05.000 011 33437.92 292.16 2326.20 26.69 2011-01-11 12:18:06.000 011 33437.89 292.15 2326.16 26.69 2011-01-11 12:18:07.000 011 33437.83 292.18 2326.21 26.69 2011-01-11 12:18:08.000 011 33437.83 292.16 2326.19 26.69 2011-01-11 12:18:09.000 011 33437.91 292.19 2326.27 26.69 2011-01-11 12:18:10.000 011 33437.86 292.18 2326.19 26.69 2011-01-11 12:18:11.000 011 33437.85 292.21 2326.21 26.69 2011-01-11 12:18:12.000 011 33437.80 292.24 2326.27 26.69 2011-01-11 12:18:13.000 011 33437.91 292.22 2326.18 26.69 2011-01-11 12:18:14.000 011 33437.84 292.20 2326.26 26.69 2011-01-11 12:18:15.000 011 33437.73 292.17 2326.22 26.69 2011-01-11 12:18:16.000 011 33437.81 292.17 2326.17 26.69 2011-01-11 12:18:17.000 011 33437.83 292.21 2326.24 26.69 2011-01-11 12:18:18.000 011 33437.83 292.21 2326.25 26.69 2011-01-11 12:18:19.000 011 33437.76 292.22 2326.17 26.69 2011-01-11 12:18:20.000 011 33437.80 292.20 2326.23 26.69 2011-01-11 12:18:21.000 011 33437.81 292.17 2326.30 26.69 2011-01-11 12:18:22.000 011 33437.67 292.18 2326.22 26.69 2011-01-11 12:18:23.000 011 33437.84 292.22 2326.15 26.69 2011-01-11 12:18:24.000 011 33437.76 292.22 2326.18 26.69 2011-01-11 12:18:25.000 011 33437.75 292.23 2326.15 26.69 2011-01-11 12:18:26.000 011 33437.79 292.21 2326.25 26.69 2011-01-11 12:18:27.000 011 33437.72 292.19 2326.18 26.69 2011-01-11 12:18:28.000 011 33437.73 292.22 2326.14 26.69 2011-01-11 12:18:29.000 011 33437.74 292.23 2326.22 26.69 2011-01-11 12:18:30.000 011 33437.79 292.20 2326.25 26.69 2011-01-11 12:18:31.000 011 33437.74 292.22 2326.24 26.69 2011-01-11 12:18:32.000 011 33437.77 292.26 2326.14 26.70 2011-01-11 12:18:33.000 011 33437.76 292.20 2326.18 26.69 2011-01-11 12:18:34.000 011 33437.70 292.20 2326.11 26.69 2011-01-11 12:18:35.000 011 33437.73 292.27 2326.20 26.69 2011-01-11 12:18:36.000 011 33437.70 292.24 2326.16 26.69 2011-01-11 12:18:37.000 011 33437.73 292.23 2326.18 26.69 2011-01-11 12:18:38.000 011 33437.72 292.28 2326.21 26.69 2011-01-11 12:18:39.000 011 33437.75 292.28 2326.19 26.69 2011-01-11 12:18:40.000 011 33437.67 292.29 2326.20 26.69 2011-01-11 12:18:41.000 011 33437.60 292.28 2326.09 26.69 2011-01-11 12:18:42.000 011 33437.76 292.27 2326.24 26.69 2011-01-11 12:18:43.000 011 33437.53 292.29 2326.16 26.69 2011-01-11 12:18:44.000 011 33437.68 292.28 2326.25 26.69 2011-01-11 12:18:45.000 011 33437.65 292.28 2326.21 26.69 2011-01-11 12:18:46.000 011 33437.65 292.26 2326.12 26.69 2011-01-11 12:18:47.000 011 33437.61 292.29 2326.11 26.69 2011-01-11 12:18:48.000 011 33437.58 292.26 2326.25 26.69 2011-01-11 12:18:49.000 011 33437.60 292.27 2326.18 26.69 2011-01-11 12:18:50.000 011 33437.60 292.31 2326.22 26.69 2011-01-11 12:18:51.000 011 33437.57 292.30 2326.23 26.69 2011-01-11 12:18:52.000 011 33437.53 292.28 2326.20 26.69 2011-01-11 12:18:53.000 011 33437.60 292.31 2326.19 26.69 2011-01-11 12:18:54.000 011 33437.56 292.36 2326.21 26.69 2011-01-11 12:18:55.000 011 33437.56 292.33 2326.21 26.69 2011-01-11 12:18:56.000 011 33437.50 292.35 2326.21 26.69 2011-01-11 12:18:57.000 011 33437.63 292.36 2326.18 26.69 2011-01-11 12:18:58.000 011 33437.52 292.33 2326.24 26.69 2011-01-11 12:18:59.000 011 33437.52 292.34 2326.12 26.69 2011-01-11 12:19:00.000 011 33437.49 292.37 2326.11 26.69 2011-01-11 12:19:01.000 011 33437.45 292.34 2326.21 26.69 2011-01-11 12:19:02.000 011 33437.52 292.35 2326.22 26.69 2011-01-11 12:19:03.000 011 33437.53 292.36 2326.16 26.69 2011-01-11 12:19:04.000 011 33437.46 292.36 2326.18 26.69 2011-01-11 12:19:05.000 011 33437.54 292.37 2326.15 26.69 2011-01-11 12:19:06.000 011 33437.50 292.37 2326.19 26.69 2011-01-11 12:19:07.000 011 33437.48 292.38 2326.21 26.69 2011-01-11 12:19:08.000 011 33437.53 292.40 2326.25 26.69 2011-01-11 12:19:09.000 011 33437.52 292.42 2326.12 26.69 2011-01-11 12:19:10.000 011 33437.53 292.40 2326.17 26.69 2011-01-11 12:19:11.000 011 33437.51 292.39 2326.15 26.69 2011-01-11 12:19:12.000 011 33437.48 292.39 2326.21 26.69 2011-01-11 12:19:13.000 011 33437.53 292.38 2326.16 26.69 2011-01-11 12:19:14.000 011 33437.48 292.37 2326.22 26.69 2011-01-11 12:19:15.000 011 33437.42 292.41 2326.19 26.69 2011-01-11 12:19:16.000 011 33437.46 292.39 2326.17 26.69 2011-01-11 12:19:17.000 011 33437.40 292.41 2326.24 26.69 2011-01-11 12:19:18.000 011 33437.50 292.39 2326.18 26.69 2011-01-11 12:19:19.000 011 33437.50 292.42 2326.14 26.69 2011-01-11 12:19:20.000 011 33437.53 292.40 2326.21 26.69 2011-01-11 12:19:21.000 011 33437.51 292.36 2326.17 26.69 2011-01-11 12:19:22.000 011 33437.42 292.37 2326.15 26.69 2011-01-11 12:19:23.000 011 33437.50 292.38 2326.16 26.69 2011-01-11 12:19:24.000 011 33437.45 292.39 2326.19 26.69 2011-01-11 12:19:25.000 011 33437.38 292.39 2326.18 26.69 2011-01-11 12:19:26.000 011 33437.45 292.33 2326.22 26.69 2011-01-11 12:19:27.000 011 33437.44 292.37 2326.13 26.69 2011-01-11 12:19:28.000 011 33437.45 292.32 2326.16 26.69 2011-01-11 12:19:29.000 011 33437.42 292.31 2326.14 26.69 2011-01-11 12:19:30.000 011 33437.44 292.36 2326.16 26.69 2011-01-11 12:19:31.000 011 33437.42 292.36 2326.15 26.69 2011-01-11 12:19:32.000 011 33437.42 292.33 2326.14 26.69 2011-01-11 12:19:33.000 011 33437.47 292.30 2326.09 26.69 2011-01-11 12:19:34.000 011 33437.49 292.32 2326.15 26.69 2011-01-11 12:19:35.000 011 33437.45 292.34 2326.15 26.69 2011-01-11 12:19:36.000 011 33437.51 292.33 2326.23 26.69 2011-01-11 12:19:37.000 011 33437.53 292.34 2326.10 26.69 2011-01-11 12:19:38.000 011 33437.36 292.33 2326.11 26.69 2011-01-11 12:19:39.000 011 33437.46 292.35 2326.07 26.69 2011-01-11 12:19:40.000 011 33437.41 292.35 2326.09 26.69 2011-01-11 12:19:41.000 011 33437.50 292.30 2326.09 26.69 2011-01-11 12:19:42.000 011 33437.41 292.29 2326.14 26.69 2011-01-11 12:19:43.000 011 33437.42 292.29 2326.04 26.69 2011-01-11 12:19:44.000 011 33437.49 292.33 2326.10 26.69 2011-01-11 12:19:45.000 011 33437.46 292.32 2326.07 26.69 2011-01-11 12:19:46.000 011 33437.40 292.34 2326.10 26.69 2011-01-11 12:19:47.000 011 33437.47 292.33 2326.08 26.69 2011-01-11 12:19:48.000 011 33437.38 292.35 2326.07 26.69 2011-01-11 12:19:49.000 011 33437.41 292.35 2326.02 26.69 2011-01-11 12:19:50.000 011 33437.45 292.31 2326.18 26.69 2011-01-11 12:19:51.000 011 33437.51 292.31 2326.06 26.69 2011-01-11 12:19:52.000 011 33437.38 292.32 2326.05 26.69 2011-01-11 12:19:53.000 011 33437.46 292.33 2326.03 26.69 2011-01-11 12:19:54.000 011 33437.53 292.37 2326.06 26.69 2011-01-11 12:19:55.000 011 33437.48 292.39 2326.08 26.69 2011-01-11 12:19:56.000 011 33437.45 292.39 2326.04 26.69 2011-01-11 12:19:57.000 011 33437.44 292.37 2326.09 26.69 2011-01-11 12:19:58.000 011 33437.42 292.37 2326.06 26.69 2011-01-11 12:19:59.000 011 33437.44 292.38 2326.01 26.69 2011-01-11 12:20:00.000 011 33437.38 292.40 2326.06 26.69 2011-01-11 12:20:01.000 011 33437.41 292.36 2326.09 26.69 2011-01-11 12:20:02.000 011 33437.39 292.39 2325.99 26.69 2011-01-11 12:20:03.000 011 33437.44 292.42 2326.06 26.69 2011-01-11 12:20:04.000 011 33437.39 292.42 2325.99 26.69 2011-01-11 12:20:05.000 011 33437.38 292.43 2326.08 26.69 2011-01-11 12:20:06.000 011 33437.40 292.44 2325.97 26.69 2011-01-11 12:20:07.000 011 33437.36 292.43 2326.01 26.69 2011-01-11 12:20:08.000 011 33437.36 292.44 2326.05 26.69 2011-01-11 12:20:09.000 011 33437.34 292.44 2326.11 26.69 2011-01-11 12:20:10.000 011 33437.30 292.42 2326.05 26.69 2011-01-11 12:20:11.000 011 33437.30 292.43 2326.00 26.69 2011-01-11 12:20:12.000 011 33437.33 292.42 2326.08 26.69 2011-01-11 12:20:13.000 011 33437.41 292.43 2326.06 26.69 2011-01-11 12:20:14.000 011 33437.25 292.42 2326.06 26.69 2011-01-11 12:20:15.000 011 33437.40 292.44 2326.01 26.69 2011-01-11 12:20:16.000 011 33437.29 292.43 2325.96 26.69 2011-01-11 12:20:17.000 011 33437.41 292.40 2326.11 26.69 2011-01-11 12:20:18.000 011 33437.43 292.42 2326.06 26.69 2011-01-11 12:20:19.000 011 33437.30 292.44 2326.11 26.69 2011-01-11 12:20:20.000 011 33437.36 292.45 2326.05 26.69 2011-01-11 12:20:21.000 011 33437.45 292.48 2326.00 26.69 2011-01-11 12:20:22.000 011 33437.28 292.41 2326.06 26.69 2011-01-11 12:20:23.000 011 33437.29 292.45 2326.01 26.69 2011-01-11 12:20:24.000 011 33437.31 292.42 2325.99 26.69 2011-01-11 12:20:25.000 011 33437.18 292.44 2326.04 26.69 2011-01-11 12:20:26.000 011 33437.32 292.43 2326.06 26.69 2011-01-11 12:20:27.000 011 33437.22 292.42 2325.99 26.69 2011-01-11 12:20:28.000 011 33437.21 292.42 2325.97 26.69 2011-01-11 12:20:29.000 011 33437.32 292.46 2325.99 26.69 2011-01-11 12:20:30.000 011 33437.21 292.43 2325.97 26.69 2011-01-11 12:20:31.000 011 33437.23 292.41 2326.10 26.69 2011-01-11 12:20:32.000 011 33437.30 292.45 2326.00 26.69 2011-01-11 12:20:33.000 011 33437.29 292.49 2326.01 26.69 2011-01-11 12:20:34.000 011 33437.31 292.45 2326.00 26.69 2011-01-11 12:20:35.000 011 33437.28 292.45 2326.04 26.69 2011-01-11 12:20:36.000 011 33437.25 292.47 2326.05 26.69 2011-01-11 12:20:37.000 011 33437.25 292.43 2326.06 26.69 2011-01-11 12:20:38.000 011 33437.21 292.44 2325.97 26.69 2011-01-11 12:20:39.000 011 33437.34 292.46 2325.94 26.69 2011-01-11 12:20:40.000 011 33437.21 292.45 2325.99 26.69 2011-01-11 12:20:41.000 011 33437.28 292.46 2325.99 26.69 2011-01-11 12:20:42.000 011 33437.26 292.46 2325.99 26.69 2011-01-11 12:20:43.000 011 33437.15 292.52 2325.97 26.69 2011-01-11 12:20:44.000 011 33437.08 292.48 2325.99 26.69 2011-01-11 12:20:45.000 011 33437.26 292.47 2326.03 26.69 2011-01-11 12:20:46.000 011 33437.13 292.48 2326.00 26.69 2011-01-11 12:20:47.000 011 33437.20 292.47 2326.00 26.69 2011-01-11 12:20:48.000 011 33437.23 292.48 2325.97 26.69 2011-01-11 12:20:49.000 011 33437.21 292.48 2325.94 26.69 2011-01-11 12:20:50.000 011 33437.25 292.50 2325.91 26.69 2011-01-11 12:20:51.000 011 33437.17 292.49 2325.96 26.69 2011-01-11 12:20:52.000 011 33437.14 292.49 2325.95 26.69 2011-01-11 12:20:53.000 011 33437.12 292.48 2326.00 26.69 2011-01-11 12:20:54.000 011 33437.15 292.46 2325.99 26.69 2011-01-11 12:20:55.000 011 33437.05 292.46 2325.96 26.69 2011-01-11 12:20:56.000 011 33437.08 292.47 2325.87 26.69 2011-01-11 12:20:57.000 011 33437.04 292.50 2325.93 26.69 2011-01-11 12:20:58.000 011 33437.07 292.48 2325.94 26.69 2011-01-11 12:20:59.000 011 33437.02 292.47 2325.87 26.69 2011-01-11 12:21:00.000 011 33437.06 292.48 2325.93 26.69 2011-01-11 12:21:01.000 011 33437.03 292.45 2325.93 26.69 2011-01-11 12:21:02.000 011 33437.04 292.49 2325.92 26.69 2011-01-11 12:21:03.000 011 33437.10 292.50 2325.88 26.69 2011-01-11 12:21:04.000 011 33437.04 292.51 2325.96 26.69 2011-01-11 12:21:05.000 011 33437.08 292.50 2325.94 26.69 2011-01-11 12:21:06.000 011 33437.07 292.50 2325.94 26.69 2011-01-11 12:21:07.000 011 33437.00 292.50 2325.91 26.69 2011-01-11 12:21:08.000 011 33437.07 292.51 2325.85 26.69 2011-01-11 12:21:09.000 011 33437.05 292.53 2325.91 26.69 2011-01-11 12:21:10.000 011 33436.95 292.50 2325.90 26.69 2011-01-11 12:21:11.000 011 33437.10 292.50 2325.97 26.69 2011-01-11 12:21:12.000 011 33437.04 292.52 2325.98 26.69 2011-01-11 12:21:13.000 011 33437.04 292.52 2325.94 26.69 2011-01-11 12:21:14.000 011 33437.06 292.50 2326.03 26.69 2011-01-11 12:21:15.000 011 33437.00 292.48 2325.92 26.69 2011-01-11 12:21:16.000 011 33437.07 292.51 2325.92 26.69 2011-01-11 12:21:17.000 011 33437.06 292.49 2325.94 26.69 2011-01-11 12:21:18.000 011 33437.02 292.51 2325.88 26.69 2011-01-11 12:21:19.000 011 33437.00 292.52 2325.94 26.69 2011-01-11 12:21:20.000 011 33436.96 292.50 2325.96 26.69 2011-01-11 12:21:21.000 011 33436.97 292.49 2325.97 26.69 2011-01-11 12:21:22.000 011 33437.00 292.49 2325.94 26.69 2011-01-11 12:21:23.000 011 33436.96 292.54 2325.96 26.69 2011-01-11 12:21:24.000 011 33437.05 292.53 2325.97 26.69 2011-01-11 12:21:25.000 011 33437.13 292.54 2325.93 26.69 2011-01-11 12:21:26.000 011 33436.98 292.51 2326.01 26.69 2011-01-11 12:21:27.000 011 33436.96 292.54 2325.85 26.69 2011-01-11 12:21:28.000 011 33436.97 292.55 2325.97 26.69 2011-01-11 12:21:29.000 011 33436.96 292.49 2325.94 26.69 2011-01-11 12:21:30.000 011 33437.01 292.49 2325.99 26.69 2011-01-11 12:21:31.000 011 33437.00 292.47 2325.90 26.69 2011-01-11 12:21:32.000 011 33437.07 292.56 2325.88 26.69 2011-01-11 12:21:33.000 011 33437.05 292.50 2325.93 26.69 2011-01-11 12:21:34.000 011 33437.00 292.49 2325.91 26.69 2011-01-11 12:21:35.000 011 33437.05 292.53 2325.92 26.69 2011-01-11 12:21:36.000 011 33437.08 292.54 2325.94 26.69 2011-01-11 12:21:37.000 011 33437.08 292.52 2325.82 26.69 2011-01-11 12:21:38.000 011 33437.02 292.48 2325.79 26.69 2011-01-11 12:21:39.000 011 33437.01 292.49 2325.91 26.69 2011-01-11 12:21:40.000 011 33436.95 292.49 2325.88 26.69 2011-01-11 12:21:41.000 011 33437.06 292.47 2325.88 26.69 2011-01-11 12:21:42.000 011 33437.11 292.47 2325.94 26.69 2011-01-11 12:21:43.000 011 33437.04 292.52 2325.93 26.69 2011-01-11 12:21:44.000 011 33437.04 292.51 2325.84 26.69 2011-01-11 12:21:45.000 011 33436.95 292.50 2325.91 26.69 2011-01-11 12:21:46.000 011 33437.00 292.50 2325.90 26.69 2011-01-11 12:21:47.000 011 33437.01 292.49 2325.90 26.69 2011-01-11 12:21:48.000 011 33437.05 292.50 2325.82 26.69 2011-01-11 12:21:49.000 011 33437.07 292.49 2325.88 26.69 2011-01-11 12:21:50.000 011 33437.02 292.48 2325.84 26.69 2011-01-11 12:21:51.000 011 33437.02 292.47 2325.84 26.69 2011-01-11 12:21:52.000 011 33436.98 292.47 2325.82 26.69 2011-01-11 12:21:53.000 011 33437.00 292.49 2325.88 26.69 2011-01-11 12:21:54.000 011 33437.02 292.48 2325.85 26.69 2011-01-11 12:21:55.000 011 33437.10 292.49 2325.82 26.69 2011-01-11 12:21:56.000 011 33437.03 292.52 2325.78 26.69 2011-01-11 12:21:57.000 011 33437.04 292.42 2325.82 26.69 2011-01-11 12:21:58.000 011 33437.01 292.44 2325.76 26.69 2011-01-11 12:21:59.000 011 33436.95 292.49 2325.78 26.69 2011-01-11 12:22:00.000 011 33436.96 292.46 2325.88 26.69 2011-01-11 12:22:01.000 011 33437.02 292.48 2325.82 26.69 2011-01-11 12:22:02.000 011 33436.92 292.47 2325.85 26.69 2011-01-11 12:22:03.000 011 33436.96 292.46 2325.85 26.69 2011-01-11 12:22:04.000 011 33436.97 292.46 2325.83 26.69 2011-01-11 12:22:05.000 011 33437.04 292.47 2325.87 26.69 2011-01-11 12:22:06.000 011 33436.97 292.48 2325.81 26.69 2011-01-11 12:22:07.000 011 33436.95 292.45 2325.72 26.69 2011-01-11 12:22:08.000 011 33436.89 292.45 2325.76 26.69 2011-01-11 12:22:09.000 011 33436.86 292.45 2325.76 26.69 2011-01-11 12:22:10.000 011 33436.92 292.43 2325.77 26.69 2011-01-11 12:22:11.000 011 33436.96 292.48 2325.86 26.69 2011-01-11 12:22:12.000 011 33436.97 292.45 2325.84 26.69 2011-01-11 12:22:13.000 011 33436.96 292.46 2325.78 26.69 2011-01-11 12:22:14.000 011 33437.01 292.43 2325.74 26.69 2011-01-11 12:22:15.000 011 33436.90 292.44 2325.81 26.69 2011-01-11 12:22:16.000 011 33436.90 292.42 2325.82 26.69 2011-01-11 12:22:17.000 011 33436.99 292.44 2325.74 26.69 2011-01-11 12:22:18.000 011 33436.98 292.45 2325.73 26.69 2011-01-11 12:22:19.000 011 33436.93 292.44 2325.75 26.69 2011-01-11 12:22:20.000 011 33436.98 292.40 2325.76 26.69 2011-01-11 12:22:21.000 011 33436.99 292.42 2325.72 26.69 2011-01-11 12:22:22.000 011 33436.86 292.44 2325.69 26.69 2011-01-11 12:22:23.000 011 33436.93 292.47 2325.78 26.69 2011-01-11 12:22:24.000 011 33436.89 292.41 2325.76 26.69 2011-01-11 12:22:25.000 011 33436.90 292.42 2325.72 26.69 2011-01-11 12:22:26.000 011 33436.91 292.40 2325.78 26.69 2011-01-11 12:22:27.000 011 33436.82 292.44 2325.76 26.69 2011-01-11 12:22:28.000 011 33436.91 292.44 2325.74 26.69 2011-01-11 12:22:29.000 011 33436.81 292.42 2325.79 26.69 2011-01-11 12:22:30.000 011 33436.93 292.46 2325.65 26.69 2011-01-11 12:22:31.000 011 33436.74 292.48 2325.75 26.69 2011-01-11 12:22:32.000 011 33437.02 292.42 2325.66 26.69 2011-01-11 12:22:33.000 011 33436.93 292.43 2325.74 26.69 2011-01-11 12:22:34.000 011 33436.95 292.43 2325.70 26.69 2011-01-11 12:22:35.000 011 33436.85 292.45 2325.72 26.69 2011-01-11 12:22:36.000 011 33436.93 292.43 2325.76 26.69 2011-01-11 12:22:37.000 011 33436.92 292.42 2325.69 26.69 2011-01-11 12:22:38.000 011 33436.94 292.38 2325.66 26.69 2011-01-11 12:22:39.000 011 33436.85 292.43 2325.70 26.69 2011-01-11 12:22:40.000 011 33436.85 292.40 2325.69 26.69 2011-01-11 12:22:41.000 011 33436.83 292.40 2325.70 26.69 2011-01-11 12:22:42.000 011 33436.83 292.42 2325.75 26.69 2011-01-11 12:22:43.000 011 33436.84 292.42 2325.71 26.69 2011-01-11 12:22:44.000 011 33436.95 292.41 2325.66 26.69 2011-01-11 12:22:45.000 011 33436.89 292.40 2325.67 26.69 2011-01-11 12:22:46.000 011 33436.83 292.40 2325.67 26.69 2011-01-11 12:22:47.000 011 33436.88 292.37 2325.66 26.69 2011-01-11 12:22:48.000 011 33436.88 292.38 2325.62 26.69 2011-01-11 12:22:49.000 011 33436.90 292.37 2325.69 26.69 2011-01-11 12:22:50.000 011 33436.89 292.39 2325.63 26.69 2011-01-11 12:22:51.000 011 33436.88 292.35 2325.64 26.69 2011-01-11 12:22:52.000 011 33436.88 292.37 2325.65 26.69 2011-01-11 12:22:53.000 011 33436.91 292.35 2325.68 26.69 2011-01-11 12:22:54.000 011 33436.95 292.37 2325.61 26.69 2011-01-11 12:22:55.000 011 33436.87 292.38 2325.64 26.69 2011-01-11 12:22:56.000 011 33436.96 292.33 2325.54 26.69 2011-01-11 12:22:57.000 011 33436.93 292.33 2325.63 26.69 2011-01-11 12:22:58.000 011 33436.86 292.34 2325.60 26.69 2011-01-11 12:22:59.000 011 33436.93 292.31 2325.62 26.69 2011-01-11 12:23:00.000 011 33436.88 292.35 2325.66 26.69 2011-01-11 12:23:01.000 011 33436.84 292.36 2325.62 26.69 2011-01-11 12:23:02.000 011 33436.76 292.32 2325.64 26.69 2011-01-11 12:23:03.000 011 33436.87 292.36 2325.58 26.69 2011-01-11 12:23:04.000 011 33436.78 292.33 2325.61 26.69 2011-01-11 12:23:05.000 011 33436.85 292.36 2325.55 26.69 2011-01-11 12:23:06.000 011 33436.92 292.36 2325.57 26.69 2011-01-11 12:23:07.000 011 33436.89 292.36 2325.60 26.69 2011-01-11 12:23:08.000 011 33436.75 292.34 2325.60 26.69 2011-01-11 12:23:09.000 011 33436.88 292.33 2325.55 26.69 2011-01-11 12:23:10.000 011 33436.82 292.34 2325.50 26.69 2011-01-11 12:23:11.000 011 33436.85 292.36 2325.51 26.69 2011-01-11 12:23:12.000 011 33436.83 292.32 2325.62 26.69 2011-01-11 12:23:13.000 011 33436.82 292.39 2325.53 26.69 2011-01-11 12:23:14.000 011 33436.77 292.34 2325.61 26.69 2011-01-11 12:23:15.000 011 33436.77 292.34 2325.55 26.69 2011-01-11 12:23:16.000 011 33436.83 292.35 2325.54 26.69 2011-01-11 12:23:17.000 011 33436.82 292.35 2325.47 26.69 2011-01-11 12:23:18.000 011 33436.79 292.35 2325.49 26.69 2011-01-11 12:23:19.000 011 33436.80 292.33 2325.48 26.69 2011-01-11 12:23:20.000 011 33436.74 292.36 2325.58 26.69 2011-01-11 12:23:21.000 011 33436.93 292.34 2325.56 26.69 2011-01-11 12:23:22.000 011 33436.86 292.33 2325.55 26.69 2011-01-11 12:23:23.000 011 33436.90 292.34 2325.54 26.69 2011-01-11 12:23:24.000 011 33436.79 292.37 2325.50 26.69 2011-01-11 12:23:25.000 011 33436.88 292.33 2325.49 26.69 2011-01-11 12:23:26.000 011 33436.79 292.35 2325.53 26.69 2011-01-11 12:23:27.000 011 33436.87 292.34 2325.50 26.69 2011-01-11 12:23:28.000 011 33436.83 292.36 2325.42 26.69 2011-01-11 12:23:29.000 011 33436.89 292.34 2325.41 26.69 2011-01-11 12:23:30.000 011 33436.89 292.35 2325.48 26.69 2011-01-11 12:23:31.000 011 33436.77 292.35 2325.51 26.69 2011-01-11 12:23:32.000 011 33436.93 292.31 2325.50 26.69 2011-01-11 12:23:33.000 011 33436.83 292.31 2325.51 26.69 2011-01-11 12:23:34.000 011 33436.84 292.34 2325.41 26.69 2011-01-11 12:23:35.000 011 33436.85 292.32 2325.46 26.69 2011-01-11 12:23:36.000 011 33436.85 292.33 2325.42 26.69 2011-01-11 12:23:37.000 011 33436.85 292.27 2325.53 26.69 2011-01-11 12:23:38.000 011 33436.84 292.33 2325.49 26.69 2011-01-11 12:23:39.000 011 33436.90 292.30 2325.44 26.69 2011-01-11 12:23:40.000 011 33436.79 292.28 2325.43 26.69 2011-01-11 12:23:41.000 011 33436.77 292.31 2325.39 26.69 2011-01-11 12:23:42.000 011 33436.90 292.29 2325.44 26.69 2011-01-11 12:23:43.000 011 33436.79 292.33 2325.33 26.69 2011-01-11 12:23:44.000 011 33436.93 292.31 2325.34 26.69 2011-01-11 12:23:45.000 011 33436.92 292.26 2325.43 26.69 2011-01-11 12:23:46.000 011 33436.92 292.25 2325.39 26.69 2011-01-11 12:23:47.000 011 33436.88 292.29 2325.44 26.69 2011-01-11 12:23:48.000 011 33436.91 292.27 2325.41 26.69 2011-01-11 12:23:49.000 011 33436.90 292.27 2325.31 26.69 2011-01-11 12:23:50.000 011 33436.94 292.27 2325.39 26.69 2011-01-11 12:23:51.000 011 33436.90 292.31 2325.38 26.69 2011-01-11 12:23:52.000 011 33436.90 292.26 2325.36 26.69 2011-01-11 12:23:53.000 011 33436.92 292.25 2325.37 26.69 2011-01-11 12:23:54.000 011 33436.95 292.25 2325.34 26.69 2011-01-11 12:23:55.000 011 33436.92 292.22 2325.38 26.69 2011-01-11 12:23:56.000 011 33436.93 292.25 2325.37 26.69 2011-01-11 12:23:57.000 011 33436.99 292.22 2325.27 26.69 2011-01-11 12:23:58.000 011 33436.93 292.18 2325.28 26.69 2011-01-11 12:23:59.000 011 33436.94 292.23 2325.31 26.69 2011-01-11 12:24:00.000 011 33436.96 292.22 2325.28 26.69 2011-01-11 12:24:01.000 011 33436.90 292.22 2325.35 26.68 2011-01-11 12:24:02.000 011 33436.95 292.23 2325.29 26.69 2011-01-11 12:24:03.000 011 33437.01 292.22 2325.32 26.69 2011-01-11 12:24:04.000 011 33437.01 292.19 2325.31 26.69 2011-01-11 12:24:05.000 011 33436.99 292.20 2325.27 26.69 2011-01-11 12:24:06.000 011 33437.00 292.22 2325.30 26.69 2011-01-11 12:24:07.000 011 33436.99 292.16 2325.25 26.69 2011-01-11 12:24:08.000 011 33436.99 292.15 2325.29 26.69 2011-01-11 12:24:09.000 011 33436.95 292.17 2325.25 26.69 2011-01-11 12:24:10.000 011 33436.98 292.15 2325.19 26.69 2011-01-11 12:24:11.000 011 33436.90 292.20 2325.16 26.68 2011-01-11 12:24:12.000 011 33436.93 292.18 2325.29 26.69 2011-01-11 12:24:13.000 011 33436.93 292.14 2325.23 26.69 2011-01-11 12:24:14.000 011 33436.92 292.19 2325.26 26.69 2011-01-11 12:24:15.000 011 33436.93 292.15 2325.29 26.69 2011-01-11 12:24:16.000 011 33436.93 292.15 2325.25 26.69 2011-01-11 12:24:17.000 011 33436.90 292.17 2325.21 26.69 2011-01-11 12:24:18.000 011 33436.88 292.13 2325.22 26.69 2011-01-11 12:24:19.000 011 33436.85 292.17 2325.20 26.69 2011-01-11 12:24:20.000 011 33436.83 292.18 2325.25 26.69 2011-01-11 12:24:21.000 011 33436.91 292.16 2325.22 26.69 2011-01-11 12:24:22.000 011 33436.92 292.16 2325.27 26.69 2011-01-11 12:24:23.000 011 33436.90 292.17 2325.22 26.69 2011-01-11 12:24:24.000 011 33436.90 292.12 2325.19 26.69 2011-01-11 12:24:25.000 011 33436.94 292.17 2325.11 26.69 2011-01-11 12:24:26.000 011 33436.96 292.13 2325.22 26.69 2011-01-11 12:24:27.000 011 33436.84 292.17 2325.20 26.69 2011-01-11 12:24:28.000 011 33436.85 292.14 2325.21 26.69 2011-01-11 12:24:29.000 011 33436.85 292.11 2325.16 26.69 2011-01-11 12:24:30.000 011 33436.92 292.15 2325.20 26.69 2011-01-11 12:24:31.000 011 33436.90 292.17 2325.10 26.69 2011-01-11 12:24:32.000 011 33436.89 292.18 2325.27 26.69 2011-01-11 12:24:33.000 011 33436.79 292.20 2325.22 26.69 2011-01-11 12:24:34.000 011 33436.85 292.17 2325.22 26.69 2011-01-11 12:24:35.000 011 33436.90 292.18 2325.22 26.69 2011-01-11 12:24:36.000 011 33436.79 292.16 2325.13 26.69 2011-01-11 12:24:37.000 011 33436.75 292.12 2325.10 26.69 2011-01-11 12:24:38.000 011 33436.88 292.14 2325.13 26.69 2011-01-11 12:24:39.000 011 33436.89 292.18 2325.14 26.69 2011-01-11 12:24:40.000 011 33436.79 292.15 2325.07 26.69 2011-01-11 12:24:41.000 011 33436.88 292.17 2325.14 26.69 2011-01-11 12:24:42.000 011 33436.83 292.19 2325.11 26.69 2011-01-11 12:24:43.000 011 33436.82 292.15 2325.19 26.68 2011-01-11 12:24:44.000 011 33436.86 292.17 2325.10 26.69 2011-01-11 12:24:45.000 011 33436.80 292.12 2325.11 26.69 2011-01-11 12:24:46.000 011 33436.83 292.13 2325.07 26.68 2011-01-11 12:24:47.000 011 33436.92 292.10 2325.01 26.69 2011-01-11 12:24:48.000 011 33436.82 292.12 2325.07 26.68 2011-01-11 12:24:49.000 011 33436.85 292.11 2325.13 26.68 2011-01-11 12:24:50.000 011 33436.87 292.14 2325.10 26.68 2011-01-11 12:24:51.000 011 33436.85 292.11 2325.01 26.68 2011-01-11 12:24:52.000 011 33436.73 292.13 2325.06 26.68 2011-01-11 12:24:53.000 011 33436.77 292.11 2325.10 26.68 2011-01-11 12:24:54.000 011 33436.90 292.14 2325.13 26.68 2011-01-11 12:24:55.000 011 33436.78 292.14 2325.03 26.68 2011-01-11 12:24:56.000 011 33436.78 292.13 2325.07 26.68 2011-01-11 12:24:57.000 011 33436.81 292.16 2325.16 26.68 2011-01-11 12:24:58.000 011 33436.76 292.13 2325.11 26.68 2011-01-11 12:24:59.000 011 33436.76 292.13 2325.10 26.68 2011-01-11 12:25:00.000 011 33436.73 292.13 2325.09 26.68 2011-01-11 12:25:01.000 011 33436.74 292.13 2325.07 26.68 2011-01-11 12:25:02.000 011 33436.77 292.19 2325.07 26.68 2011-01-11 12:25:03.000 011 33436.79 292.21 2325.09 26.68 2011-01-11 12:25:04.000 011 33436.77 292.21 2325.09 26.68 2011-01-11 12:25:05.000 011 33436.68 292.22 2325.04 26.68 2011-01-11 12:25:06.000 011 33436.78 292.20 2325.06 26.68 2011-01-11 12:25:07.000 011 33436.77 292.19 2325.00 26.68 2011-01-11 12:25:08.000 011 33436.61 292.25 2325.06 26.68 2011-01-11 12:25:09.000 011 33436.68 292.25 2324.95 26.68 2011-01-11 12:25:10.000 011 33436.63 292.25 2324.97 26.68 2011-01-11 12:25:11.000 011 33436.73 292.24 2325.01 26.68 2011-01-11 12:25:12.000 011 33436.65 292.26 2325.03 26.68 2011-01-11 12:25:13.000 011 33436.76 292.25 2325.02 26.68 2011-01-11 12:25:14.000 011 33436.54 292.26 2325.00 26.68 2011-01-11 12:25:15.000 011 33436.54 292.27 2324.95 26.68 2011-01-11 12:25:16.000 011 33436.55 292.27 2324.91 26.68 2011-01-11 12:25:17.000 011 33436.58 292.32 2325.05 26.68 2011-01-11 12:25:18.000 011 33436.64 292.27 2325.01 26.68 2011-01-11 12:25:19.000 011 33436.62 292.31 2325.11 26.68 2011-01-11 12:25:20.000 011 33436.62 292.33 2325.01 26.69 2011-01-11 12:25:21.000 011 33436.60 292.33 2325.16 26.68 2011-01-11 12:25:22.000 011 33436.53 292.33 2325.04 26.69 2011-01-11 12:25:23.000 011 33436.61 292.31 2325.04 26.69 2011-01-11 12:25:24.000 011 33436.60 292.36 2325.12 26.69 2011-01-11 12:25:25.000 011 33436.57 292.35 2325.07 26.69 2011-01-11 12:25:26.000 011 33436.58 292.37 2325.05 26.68 2011-01-11 12:25:27.000 011 33436.53 292.37 2325.11 26.69 2011-01-11 12:25:28.000 011 33436.52 292.34 2325.09 26.69 2011-01-11 12:25:29.000 011 33436.57 292.36 2325.08 26.69 2011-01-11 12:25:30.000 011 33436.52 292.34 2324.98 26.68 2011-01-11 12:25:31.000 011 33436.42 292.27 2325.06 26.69 2011-01-11 12:25:32.000 011 33436.46 292.30 2325.07 26.68 2011-01-11 12:25:33.000 011 33436.50 292.31 2325.03 26.68 2011-01-11 12:25:34.000 011 33436.51 292.32 2324.98 26.69 2011-01-11 12:25:35.000 011 33436.43 292.27 2325.10 26.69 2011-01-11 12:25:36.000 011 33436.41 292.28 2325.04 26.69 2011-01-11 12:25:37.000 011 33436.48 292.29 2325.02 26.69 2011-01-11 12:25:38.000 011 33436.55 292.23 2324.96 26.69 2011-01-11 12:25:39.000 011 33436.47 292.25 2325.07 26.69 2011-01-11 12:25:40.000 011 33436.52 292.22 2325.04 26.68 2011-01-11 12:25:41.000 011 33436.48 292.22 2325.02 26.69 2011-01-11 12:25:42.000 011 33436.55 292.20 2325.08 26.69 2011-01-11 12:25:43.000 011 33436.43 292.19 2325.03 26.69 2011-01-11 12:25:44.000 011 33436.59 292.19 2325.00 26.69 2011-01-11 12:25:45.000 011 33436.49 292.20 2325.04 26.69 2011-01-11 12:25:46.000 011 33436.51 292.14 2325.05 26.69 2011-01-11 12:25:47.000 011 33436.54 292.17 2324.94 26.69 2011-01-11 12:25:48.000 011 33436.55 292.19 2324.98 26.69 2011-01-11 12:25:49.000 011 33436.52 292.18 2325.00 26.69 2011-01-11 12:25:50.000 011 33436.54 292.13 2325.00 26.69 2011-01-11 12:25:51.000 011 33436.61 292.15 2324.94 26.69 2011-01-11 12:25:52.000 011 33436.59 292.11 2324.96 26.69 2011-01-11 12:25:53.000 011 33436.52 292.11 2324.95 26.69 2011-01-11 12:25:54.000 011 33436.58 292.15 2324.95 26.69 2011-01-11 12:25:55.000 011 33436.50 292.15 2324.93 26.69 2011-01-11 12:25:56.000 011 33436.49 292.14 2324.87 26.69 2011-01-11 12:25:57.000 011 33436.61 292.13 2324.96 26.69 2011-01-11 12:25:58.000 011 33436.57 292.13 2324.98 26.69 2011-01-11 12:25:59.000 011 33436.55 292.17 2324.91 26.69 2011-01-11 12:26:00.000 011 33436.66 292.13 2324.89 26.69 2011-01-11 12:26:01.000 011 33436.55 292.16 2324.88 26.69 2011-01-11 12:26:02.000 011 33436.65 292.17 2324.94 26.69 2011-01-11 12:26:03.000 011 33436.57 292.13 2324.84 26.68 2011-01-11 12:26:04.000 011 33436.49 292.15 2324.97 26.68 2011-01-11 12:26:05.000 011 33436.60 292.13 2324.90 26.69 2011-01-11 12:26:06.000 011 33436.68 292.11 2324.87 26.69 2011-01-11 12:26:07.000 011 33436.52 292.12 2324.88 26.69 2011-01-11 12:26:08.000 011 33436.65 292.11 2324.91 26.69 2011-01-11 12:26:09.000 011 33436.65 292.12 2324.94 26.69 2011-01-11 12:26:10.000 011 33436.56 292.10 2324.95 26.69 2011-01-11 12:26:11.000 011 33436.68 292.07 2324.86 26.69 2011-01-11 12:26:12.000 011 33436.68 292.12 2324.88 26.69 2011-01-11 12:26:13.000 011 33436.52 292.11 2324.87 26.69 2011-01-11 12:26:14.000 011 33436.65 292.08 2324.80 26.69 2011-01-11 12:26:15.000 011 33436.58 292.06 2324.82 26.69 2011-01-11 12:26:16.000 011 33436.62 292.08 2324.78 26.69 2011-01-11 12:26:17.000 011 33436.67 292.09 2324.78 26.69 2011-01-11 12:26:18.000 011 33436.63 292.11 2324.76 26.69 2011-01-11 12:26:19.000 011 33436.57 292.06 2324.79 26.69 2011-01-11 12:26:20.000 011 33436.61 292.04 2324.86 26.69 2011-01-11 12:26:21.000 011 33436.74 292.07 2324.75 26.69 2011-01-11 12:26:22.000 011 33436.61 292.08 2324.80 26.69 2011-01-11 12:26:23.000 011 33436.65 292.08 2324.72 26.69 2011-01-11 12:26:24.000 011 33436.73 292.10 2324.73 26.68 2011-01-11 12:26:25.000 011 33436.67 292.06 2324.73 26.68 2011-01-11 12:26:26.000 011 33436.60 292.06 2324.70 26.69 2011-01-11 12:26:27.000 011 33436.74 292.07 2324.74 26.68 2011-01-11 12:26:28.000 011 33436.64 292.07 2324.76 26.68 2011-01-11 12:26:29.000 011 33436.62 292.06 2324.70 26.68 2011-01-11 12:26:30.000 011 33436.66 292.04 2324.75 26.69 2011-01-11 12:26:31.000 011 33436.61 292.00 2324.66 26.69 2011-01-11 12:26:32.000 011 33436.73 292.03 2324.66 26.68 2011-01-11 12:26:33.000 011 33436.70 292.01 2324.71 26.69 2011-01-11 12:26:34.000 011 33436.68 292.03 2324.71 26.68 2011-01-11 12:26:35.000 011 33436.74 292.02 2324.76 26.69 2011-01-11 12:26:36.000 011 33436.67 292.05 2324.68 26.69 2011-01-11 12:26:37.000 011 33436.64 292.05 2324.67 26.68 2011-01-11 12:26:38.000 011 33436.73 292.04 2324.60 26.69 2011-01-11 12:26:39.000 011 33436.63 292.03 2324.73 26.68 2011-01-11 12:26:40.000 011 33436.64 292.02 2324.61 26.68 2011-01-11 12:26:41.000 011 33436.67 292.03 2324.62 26.68 2011-01-11 12:26:42.000 011 33436.65 292.04 2324.66 26.68 2011-01-11 12:26:43.000 011 33436.61 292.10 2324.70 26.68 2011-01-11 12:26:44.000 011 33436.65 292.05 2324.59 26.68 2011-01-11 12:26:45.000 011 33436.70 292.10 2324.60 26.68 2011-01-11 12:26:46.000 011 33436.62 292.09 2324.52 26.68 2011-01-11 12:26:47.000 011 33436.60 292.11 2324.56 26.68 2011-01-11 12:26:48.000 011 33436.71 292.11 2324.57 26.68 2011-01-11 12:26:49.000 011 33436.51 292.10 2324.59 26.68 2011-01-11 12:26:50.000 011 33436.62 292.09 2324.63 26.68 2011-01-11 12:26:51.000 011 33436.60 292.11 2324.63 26.68 2011-01-11 12:26:52.000 011 33436.57 292.09 2324.59 26.68 2011-01-11 12:26:53.000 011 33436.58 292.09 2324.61 26.68 2011-01-11 12:26:54.000 011 33436.54 292.16 2324.57 26.68 2011-01-11 12:26:55.000 011 33436.65 292.15 2324.55 26.68 2011-01-11 12:26:56.000 011 33436.56 292.18 2324.59 26.68 2011-01-11 12:26:57.000 011 33436.62 292.16 2324.59 26.68 2011-01-11 12:26:58.000 011 33436.61 292.14 2324.54 26.68 2011-01-11 12:26:59.000 011 33436.57 292.16 2324.68 26.68 2011-01-11 12:27:00.000 011 33436.61 292.14 2324.57 26.68 2011-01-11 12:27:01.000 011 33436.58 292.15 2324.53 26.68 2011-01-11 12:27:02.000 011 33436.56 292.17 2324.58 26.68 2011-01-11 12:27:03.000 011 33436.51 292.15 2324.57 26.68 2011-01-11 12:27:04.000 011 33436.50 292.13 2324.55 26.68 2011-01-11 12:27:05.000 011 33436.55 292.17 2324.57 26.68 2011-01-11 12:27:06.000 011 33436.54 292.20 2324.49 26.68 2011-01-11 12:27:07.000 011 33436.50 292.17 2324.62 26.68 2011-01-11 12:27:08.000 011 33436.60 292.21 2324.57 26.68 2011-01-11 12:27:09.000 011 33436.48 292.15 2324.53 26.68 2011-01-11 12:27:10.000 011 33436.49 292.17 2324.53 26.68 2011-01-11 12:27:11.000 011 33436.46 292.16 2324.59 26.69 2011-01-11 12:27:12.000 011 33436.48 292.19 2324.48 26.69 2011-01-11 12:27:13.000 011 33436.36 292.19 2324.53 26.69 2011-01-11 12:27:14.000 011 33436.48 292.18 2324.66 26.69 2011-01-11 12:27:15.000 011 33436.49 292.19 2324.49 26.69 2011-01-11 12:27:16.000 011 33436.39 292.17 2324.53 26.69 2011-01-11 12:27:17.000 011 33436.48 292.18 2324.55 26.69 2011-01-11 12:27:18.000 011 33436.46 292.22 2324.48 26.69 2011-01-11 12:27:19.000 011 33436.53 292.22 2324.48 26.69 2011-01-11 12:27:20.000 011 33436.39 292.22 2324.55 26.69 2011-01-11 12:27:21.000 011 33436.56 292.21 2324.51 26.69 2011-01-11 12:27:22.000 011 33436.44 292.23 2324.45 26.69 2011-01-11 12:27:23.000 011 33436.43 292.22 2324.52 26.69 2011-01-11 12:27:24.000 011 33436.42 292.21 2324.48 26.69 2011-01-11 12:27:25.000 011 33436.40 292.21 2324.53 26.69 2011-01-11 12:27:26.000 011 33436.41 292.20 2324.59 26.69 2011-01-11 12:27:27.000 011 33436.42 292.24 2324.49 26.69 2011-01-11 12:27:28.000 011 33436.38 292.18 2324.48 26.69 2011-01-11 12:27:29.000 011 33436.39 292.26 2324.54 26.69 2011-01-11 12:27:30.000 011 33436.38 292.25 2324.56 26.69 2011-01-11 12:27:31.000 011 33436.32 292.23 2324.58 26.69 2011-01-11 12:27:32.000 011 33436.30 292.23 2324.48 26.69 2011-01-11 12:27:33.000 011 33436.30 292.25 2324.55 26.69 2011-01-11 12:27:34.000 011 33436.34 292.23 2324.54 26.69 2011-01-11 12:27:35.000 011 33436.37 292.27 2324.48 26.69 2011-01-11 12:27:36.000 011 33436.30 292.27 2324.58 26.69 2011-01-11 12:27:37.000 011 33436.22 292.25 2324.50 26.69 2011-01-11 12:27:38.000 011 33436.25 292.23 2324.59 26.69 2011-01-11 12:27:39.000 011 33436.38 292.26 2324.60 26.68 2011-01-11 12:27:40.000 011 33436.30 292.23 2324.50 26.69 2011-01-11 12:27:41.000 011 33436.31 292.23 2324.47 26.69 2011-01-11 12:27:42.000 011 33436.33 292.23 2324.52 26.68 2011-01-11 12:27:43.000 011 33436.32 292.23 2324.51 26.68 2011-01-11 12:27:44.000 011 33436.33 292.16 2324.53 26.68 2011-01-11 12:27:45.000 011 33436.32 292.23 2324.60 26.68 2011-01-11 12:27:46.000 011 33436.20 292.21 2324.59 26.68 2011-01-11 12:27:47.000 011 33436.35 292.23 2324.53 26.68 2011-01-11 12:27:48.000 011 33436.30 292.20 2324.52 26.68 2011-01-11 12:27:49.000 011 33436.38 292.19 2324.53 26.68 2011-01-11 12:27:50.000 011 33436.30 292.20 2324.61 26.68 2011-01-11 12:27:51.000 011 33436.40 292.17 2324.47 26.68 2011-01-11 12:27:52.000 011 33436.20 292.18 2324.48 26.68 2011-01-11 12:27:53.000 011 33436.39 292.14 2324.53 26.68 2011-01-11 12:27:54.000 011 33436.37 292.13 2324.48 26.68 2011-01-11 12:27:55.000 011 33436.27 292.19 2324.47 26.68 2011-01-11 12:27:56.000 011 33436.36 292.14 2324.57 26.68 2011-01-11 12:27:57.000 011 33436.38 292.14 2324.47 26.68 2011-01-11 12:27:58.000 011 33436.32 292.12 2324.59 26.68 2011-01-11 12:27:59.000 011 33436.38 292.11 2324.53 26.68 2011-01-11 12:28:00.000 011 33436.36 292.12 2324.49 26.68 2011-01-11 12:28:01.000 011 33436.41 292.07 2324.44 26.68 2011-01-11 12:28:02.000 011 33436.43 292.15 2324.39 26.68 2011-01-11 12:28:03.000 011 33436.38 292.10 2324.44 26.68 2011-01-11 12:28:04.000 011 33436.40 292.09 2324.47 26.68 2011-01-11 12:28:05.000 011 33436.45 292.05 2324.44 26.68 2011-01-11 12:28:06.000 011 33436.40 292.08 2324.42 26.68 2011-01-11 12:28:07.000 011 33436.40 292.06 2324.45 26.68 2011-01-11 12:28:08.000 011 33436.32 292.06 2324.36 26.68 2011-01-11 12:28:09.000 011 33436.44 292.04 2324.46 26.68 2011-01-11 12:28:10.000 011 33436.37 292.06 2324.43 26.68 2011-01-11 12:28:11.000 011 33436.29 292.04 2324.46 26.68 2011-01-11 12:28:12.000 011 33436.45 292.04 2324.49 26.68 2011-01-11 12:28:13.000 011 33436.40 292.01 2324.44 26.68 2011-01-11 12:28:14.000 011 33436.40 292.06 2324.39 26.68 2011-01-11 12:28:15.000 011 33436.38 291.98 2324.32 26.68 2011-01-11 12:28:16.000 011 33436.45 292.06 2324.37 26.68 2011-01-11 12:28:17.000 011 33436.41 292.03 2324.38 26.68 2011-01-11 12:28:18.000 011 33436.33 292.04 2324.40 26.68 2011-01-11 12:28:19.000 011 33436.39 292.06 2324.32 26.68 2011-01-11 12:28:20.000 011 33436.34 291.98 2324.39 26.68 2011-01-11 12:28:21.000 011 33436.41 292.05 2324.35 26.68 2011-01-11 12:28:22.000 011 33436.42 292.00 2324.32 26.68 2011-01-11 12:28:23.000 011 33436.40 291.98 2324.37 26.68 2011-01-11 12:28:24.000 011 33436.40 292.01 2324.32 26.68 2011-01-11 12:28:25.000 011 33436.52 291.99 2324.35 26.68 2011-01-11 12:28:26.000 011 33436.41 292.03 2324.33 26.68 2011-01-11 12:28:27.000 011 33436.51 292.00 2324.26 26.68 2011-01-11 12:28:28.000 011 33436.45 291.99 2324.18 26.68 2011-01-11 12:28:29.000 011 33436.43 292.00 2324.22 26.68 2011-01-11 12:28:30.000 011 33436.44 291.94 2324.29 26.68 2011-01-11 12:28:31.000 011 33436.48 291.96 2324.22 26.68 2011-01-11 12:28:32.000 011 33436.51 291.94 2324.24 26.68 2011-01-11 12:28:33.000 011 33436.43 291.94 2324.21 26.68 2011-01-11 12:28:34.000 011 33436.64 291.90 2324.27 26.68 2011-01-11 12:28:35.000 011 33436.43 291.92 2324.29 26.68 2011-01-11 12:28:36.000 011 33436.52 291.94 2324.27 26.68 2011-01-11 12:28:37.000 011 33436.58 291.94 2324.22 26.68 2011-01-11 12:28:38.000 011 33436.54 291.91 2324.23 26.68 2011-01-11 12:28:39.000 011 33436.49 291.96 2324.27 26.68 2011-01-11 12:28:40.000 011 33436.60 291.90 2324.22 26.68 2011-01-11 12:28:41.000 011 33436.54 291.89 2324.23 26.68 2011-01-11 12:28:42.000 011 33436.57 291.92 2324.14 26.68 2011-01-11 12:28:43.000 011 33436.52 291.92 2324.25 26.68 2011-01-11 12:28:44.000 011 33436.60 291.96 2324.24 26.68 2011-01-11 12:28:45.000 011 33436.62 291.94 2324.22 26.68 2011-01-11 12:28:46.000 011 33436.55 291.92 2324.15 26.68 2011-01-11 12:28:47.000 011 33436.62 291.90 2324.18 26.68 2011-01-11 12:28:48.000 011 33436.55 291.92 2324.14 26.68 2011-01-11 12:28:49.000 011 33436.52 291.88 2324.14 26.68 2011-01-11 12:28:50.000 011 33436.52 291.92 2324.13 26.68 2011-01-11 12:28:51.000 011 33436.54 291.94 2324.12 26.68 2011-01-11 12:28:52.000 011 33436.59 291.96 2324.17 26.68 2011-01-11 12:28:53.000 011 33436.58 291.93 2324.19 26.68 2011-01-11 12:28:54.000 011 33436.65 291.92 2324.16 26.68 2011-01-11 12:28:55.000 011 33436.61 291.89 2324.07 26.68 2011-01-11 12:28:56.000 011 33436.52 291.89 2324.15 26.68 2011-01-11 12:28:57.000 011 33436.64 291.91 2324.06 26.68 2011-01-11 12:28:58.000 011 33436.64 291.91 2324.05 26.68 2011-01-11 12:28:59.000 011 33436.60 291.87 2324.05 26.68 2011-01-11 12:29:00.000 011 33436.74 291.89 2324.05 26.68 2011-01-11 12:29:01.000 011 33436.70 291.88 2324.10 26.68 2011-01-11 12:29:02.000 011 33436.62 291.94 2324.05 26.68 2011-01-11 12:29:03.000 011 33436.65 291.92 2323.98 26.68 2011-01-11 12:29:04.000 011 33436.65 291.91 2324.06 26.68 2011-01-11 12:29:05.000 011 33436.64 291.90 2324.01 26.68 2011-01-11 12:29:06.000 011 33436.61 291.96 2323.98 26.68 2011-01-11 12:29:07.000 011 33436.66 291.96 2324.02 26.68 2011-01-11 12:29:08.000 011 33436.64 291.96 2324.04 26.68 2011-01-11 12:29:09.000 011 33436.64 292.00 2324.01 26.68 2011-01-11 12:29:10.000 011 33436.58 291.97 2324.04 26.68 2011-01-11 12:29:11.000 011 33436.60 291.95 2324.02 26.68 2011-01-11 12:29:12.000 011 33436.60 291.95 2324.01 26.68 2011-01-11 12:29:13.000 011 33436.64 291.98 2323.99 26.68 2011-01-11 12:29:14.000 011 33436.62 291.99 2324.00 26.68 2011-01-11 12:29:15.000 011 33436.63 292.00 2324.02 26.68 2011-01-11 12:29:16.000 011 33436.70 292.03 2324.01 26.68 2011-01-11 12:29:17.000 011 33436.58 292.01 2324.00 26.68 2011-01-11 12:29:18.000 011 33436.66 292.03 2323.97 26.68 2011-01-11 12:29:19.000 011 33436.64 291.97 2324.03 26.68 2011-01-11 12:29:20.000 011 33436.52 292.04 2324.05 26.68 2011-01-11 12:29:21.000 011 33436.67 292.01 2323.92 26.68 2011-01-11 12:29:22.000 011 33436.62 292.02 2323.96 26.68 2011-01-11 12:29:23.000 011 33436.58 292.02 2323.93 26.68 2011-01-11 12:29:24.000 011 33436.58 292.04 2323.96 26.68 2011-01-11 12:29:25.000 011 33436.58 292.07 2323.91 26.68 2011-01-11 12:29:26.000 011 33436.57 292.06 2323.98 26.68 2011-01-11 12:29:27.000 011 33436.61 292.07 2323.99 26.68 2011-01-11 12:29:28.000 011 33436.62 292.05 2323.93 26.68 2011-01-11 12:29:29.000 011 33436.59 292.07 2323.87 26.68 2011-01-11 12:29:30.000 011 33436.58 292.10 2323.98 26.68 2011-01-11 12:29:31.000 011 33436.61 292.06 2323.89 26.68 2011-01-11 12:29:32.000 011 33436.61 292.07 2323.90 26.68 2011-01-11 12:29:33.000 011 33436.49 292.08 2323.91 26.68 2011-01-11 12:29:34.000 011 33436.64 292.04 2323.88 26.68 2011-01-11 12:29:35.000 011 33436.57 292.05 2323.89 26.68 2011-01-11 12:29:36.000 011 33436.57 292.06 2323.89 26.68 2011-01-11 12:29:37.000 011 33436.54 292.08 2323.92 26.68 2011-01-11 12:29:38.000 011 33436.60 292.07 2323.92 26.68 2011-01-11 12:29:39.000 011 33436.60 292.01 2323.91 26.68 2011-01-11 12:29:40.000 011 33436.55 292.06 2323.90 26.68 2011-01-11 12:29:41.000 011 33436.55 292.08 2323.83 26.68 2011-01-11 12:29:42.000 011 33436.60 292.11 2323.91 26.68 2011-01-11 12:29:43.000 011 33436.67 292.03 2323.91 26.68 2011-01-11 12:29:44.000 011 33436.65 292.08 2323.94 26.68 2011-01-11 12:29:45.000 011 33436.55 292.08 2323.91 26.68 2011-01-11 12:29:46.000 011 33436.62 292.09 2323.82 26.68 2011-01-11 12:29:47.000 011 33436.62 292.06 2323.83 26.68 2011-01-11 12:29:48.000 011 33436.52 292.08 2323.83 26.68 2011-01-11 12:29:49.000 011 33436.54 292.06 2323.88 26.68 2011-01-11 12:29:50.000 011 33436.55 292.08 2323.83 26.68 2011-01-11 12:29:51.000 011 33436.52 292.09 2323.84 26.68 2011-01-11 12:29:52.000 011 33436.62 292.09 2323.86 26.68 2011-01-11 12:29:53.000 011 33436.55 292.11 2323.91 26.68 2011-01-11 12:29:54.000 011 33436.62 292.08 2323.93 26.68 2011-01-11 12:29:55.000 011 33436.52 292.11 2323.83 26.68 2011-01-11 12:29:56.000 011 33436.58 292.07 2323.77 26.68 2011-01-11 12:29:57.000 011 33436.57 292.07 2323.79 26.68 2011-01-11 12:29:58.000 011 33436.51 292.08 2323.85 26.68 2011-01-11 12:29:59.000 011 33436.58 292.09 2323.82 26.68 2011-01-11 12:30:00.000 011 33436.60 292.10 2323.82 26.68 2011-01-11 12:30:01.000 011 33436.57 292.11 2323.76 26.68 2011-01-11 12:30:02.000 011 33436.56 292.08 2323.83 26.68 2011-01-11 12:30:03.000 011 33436.64 292.11 2323.86 26.68 2011-01-11 12:30:04.000 011 33436.54 292.09 2323.89 26.68 2011-01-11 12:30:05.000 011 33436.52 292.10 2323.89 26.68 2011-01-11 12:30:06.000 011 33436.58 292.09 2323.72 26.68 2011-01-11 12:30:07.000 011 33436.52 292.10 2323.76 26.68 2011-01-11 12:30:08.000 011 33436.55 292.12 2323.83 26.68 2011-01-11 12:30:09.000 011 33436.52 292.07 2323.82 26.68 2011-01-11 12:30:10.000 011 33436.57 292.04 2323.77 26.68 2011-01-11 12:30:11.000 011 33436.56 292.06 2323.74 26.68 2011-01-11 12:30:12.000 011 33436.49 292.06 2323.77 26.68 2011-01-11 12:30:13.000 011 33436.54 292.13 2323.78 26.68 2011-01-11 12:30:14.000 011 33436.48 292.06 2323.70 26.68 2011-01-11 12:30:15.000 011 33436.59 292.09 2323.77 26.68 2011-01-11 12:30:16.000 011 33436.52 292.03 2323.73 26.68 2011-01-11 12:30:17.000 011 33436.53 292.05 2323.73 26.68 2011-01-11 12:30:18.000 011 33436.48 292.08 2323.78 26.68 2011-01-11 12:30:19.000 011 33436.54 292.09 2323.74 26.68 2011-01-11 12:30:20.000 011 33436.58 292.10 2323.75 26.68 2011-01-11 12:30:21.000 011 33436.40 292.11 2323.78 26.68 2011-01-11 12:30:22.000 011 33436.56 292.07 2323.81 26.68 2011-01-11 12:30:23.000 011 33436.51 292.08 2323.77 26.68 2011-01-11 12:30:24.000 011 33436.43 292.07 2323.73 26.68 2011-01-11 12:30:25.000 011 33436.49 292.08 2323.83 26.68 2011-01-11 12:30:26.000 011 33436.47 292.08 2323.78 26.68 2011-01-11 12:30:27.000 011 33436.42 292.05 2323.73 26.68 2011-01-11 12:30:28.000 011 33436.45 292.06 2323.72 26.68 2011-01-11 12:30:29.000 011 33436.45 292.04 2323.73 26.68 2011-01-11 12:30:30.000 011 33436.46 292.07 2323.70 26.68 2011-01-11 12:30:31.000 011 33436.48 292.04 2323.74 26.68 2011-01-11 12:30:32.000 011 33436.58 292.04 2323.71 26.68 2011-01-11 12:30:33.000 011 33436.46 292.02 2323.78 26.68 2011-01-11 12:30:34.000 011 33436.56 292.00 2323.72 26.68 2011-01-11 12:30:35.000 011 33436.48 291.99 2323.71 26.68 2011-01-11 12:30:36.000 011 33436.54 291.96 2323.74 26.68 2011-01-11 12:30:37.000 011 33436.57 291.96 2323.70 26.68 2011-01-11 12:30:38.000 011 33436.48 291.95 2323.80 26.68 2011-01-11 12:30:39.000 011 33436.54 291.97 2323.70 26.68 2011-01-11 12:30:40.000 011 33436.53 291.92 2323.66 26.68 2011-01-11 12:30:41.000 011 33436.53 291.93 2323.66 26.68 2011-01-11 12:30:42.000 011 33436.58 291.95 2323.69 26.68 2011-01-11 12:30:43.000 011 33436.57 291.96 2323.59 26.68 2011-01-11 12:30:44.000 011 33436.52 291.98 2323.72 26.68 2011-01-11 12:30:45.000 011 33436.59 291.96 2323.61 26.68 2011-01-11 12:30:46.000 011 33436.50 291.92 2323.66 26.68 2011-01-11 12:30:47.000 011 33436.54 291.94 2323.64 26.68 2011-01-11 12:30:48.000 011 33436.49 291.95 2323.64 26.68 2011-01-11 12:30:49.000 011 33436.49 291.95 2323.67 26.68 2011-01-11 12:30:50.000 011 33436.56 291.94 2323.66 26.68 2011-01-11 12:30:51.000 011 33436.47 291.94 2323.54 26.68 2011-01-11 12:30:52.000 011 33436.57 291.98 2323.64 26.68 2011-01-11 12:30:53.000 011 33436.50 291.96 2323.57 26.68 2011-01-11 12:30:54.000 011 33436.55 291.96 2323.64 26.68 2011-01-11 12:30:55.000 011 33436.51 291.96 2323.57 26.68 2011-01-11 12:30:56.000 011 33436.53 291.96 2323.59 26.68 2011-01-11 12:30:57.000 011 33436.49 291.95 2323.62 26.68 2011-01-11 12:30:58.000 011 33436.48 291.95 2323.65 26.68 2011-01-11 12:30:59.000 011 33436.51 291.96 2323.57 26.68 2011-01-11 12:31:00.000 011 33436.54 291.98 2323.62 26.68 2011-01-11 12:31:01.000 011 33436.55 291.94 2323.58 26.68 2011-01-11 12:31:02.000 011 33436.51 291.98 2323.62 26.68 2011-01-11 12:31:03.000 011 33436.37 291.99 2323.55 26.68 2011-01-11 12:31:04.000 011 33436.61 292.00 2323.47 26.68 2011-01-11 12:31:05.000 011 33436.44 291.98 2323.48 26.68 2011-01-11 12:31:06.000 011 33436.52 291.96 2323.65 26.68 2011-01-11 12:31:07.000 011 33436.43 291.91 2323.61 26.68 2011-01-11 12:31:08.000 011 33436.42 292.02 2323.56 26.68 2011-01-11 12:31:09.000 011 33436.45 291.96 2323.55 26.68 2011-01-11 12:31:10.000 011 33436.45 292.02 2323.60 26.68 2011-01-11 12:31:11.000 011 33436.48 292.00 2323.59 26.68 2011-01-11 12:31:12.000 011 33436.47 291.94 2323.59 26.68 2011-01-11 12:31:13.000 011 33436.40 291.98 2323.51 26.68 2011-01-11 12:31:14.000 011 33436.50 292.00 2323.55 26.68 2011-01-11 12:31:15.000 011 33436.43 292.00 2323.52 26.68 2011-01-11 12:31:16.000 011 33436.47 292.00 2323.49 26.68 2011-01-11 12:31:17.000 011 33436.43 291.97 2323.44 26.68 2011-01-11 12:31:18.000 011 33436.46 291.95 2323.54 26.68 2011-01-11 12:31:19.000 011 33436.54 292.00 2323.57 26.68 2011-01-11 12:31:20.000 011 33436.33 291.98 2323.47 26.68 2011-01-11 12:31:21.000 011 33436.61 291.96 2323.52 26.68 2011-01-11 12:31:22.000 011 33436.48 291.97 2323.48 26.68 2011-01-11 12:31:23.000 011 33436.40 291.96 2323.50 26.68 2011-01-11 12:31:24.000 011 33436.48 291.92 2323.48 26.68 2011-01-11 12:31:25.000 011 33436.46 291.91 2323.57 26.68 2011-01-11 12:31:26.000 011 33436.51 291.92 2323.51 26.68 2011-01-11 12:31:27.000 011 33436.44 291.90 2323.53 26.68 2011-01-11 12:31:28.000 011 33436.63 291.92 2323.56 26.68 2011-01-11 12:31:29.000 011 33436.57 291.90 2323.50 26.68 2011-01-11 12:31:30.000 011 33436.62 291.88 2323.52 26.68 2011-01-11 12:31:31.000 011 33436.51 291.91 2323.45 26.68 2011-01-11 12:31:32.000 011 33436.54 291.88 2323.48 26.68 2011-01-11 12:31:33.000 011 33436.54 291.86 2323.48 26.68 2011-01-11 12:31:34.000 011 33436.54 291.84 2323.45 26.68 2011-01-11 12:31:35.000 011 33436.55 291.85 2323.39 26.68 2011-01-11 12:31:36.000 011 33436.61 291.84 2323.48 26.68 2011-01-11 12:31:37.000 011 33436.62 291.81 2323.46 26.68 2011-01-11 12:31:38.000 011 33436.55 291.82 2323.42 26.68 2011-01-11 12:31:39.000 011 33436.57 291.79 2323.35 26.68 2011-01-11 12:31:40.000 011 33436.64 291.80 2323.43 26.68 2011-01-11 12:31:41.000 011 33436.60 291.82 2323.40 26.68 2011-01-11 12:31:42.000 011 33436.62 291.84 2323.43 26.68 2011-01-11 12:31:43.000 011 33436.67 291.82 2323.33 26.68 2011-01-11 12:31:44.000 011 33436.67 291.85 2323.38 26.68 2011-01-11 12:31:45.000 011 33436.64 291.78 2323.39 26.68 2011-01-11 12:31:46.000 011 33436.69 291.81 2323.33 26.68 2011-01-11 12:31:47.000 011 33436.68 291.80 2323.32 26.68 2011-01-11 12:31:48.000 011 33436.60 291.80 2323.34 26.68 2011-01-11 12:31:49.000 011 33436.64 291.83 2323.39 26.68 2011-01-11 12:31:50.000 011 33436.52 291.82 2323.30 26.68 2011-01-11 12:31:51.000 011 33436.65 291.82 2323.25 26.68 2011-01-11 12:31:52.000 011 33436.61 291.82 2323.35 26.68 2011-01-11 12:31:53.000 011 33436.51 291.81 2323.25 26.68 2011-01-11 12:31:54.000 011 33436.63 291.81 2323.39 26.68 2011-01-11 12:31:55.000 011 33436.67 291.79 2323.41 26.68 2011-01-11 12:31:56.000 011 33436.53 291.82 2323.38 26.68 2011-01-11 12:31:57.000 011 33436.54 291.87 2323.36 26.68 2011-01-11 12:31:58.000 011 33436.54 291.83 2323.17 26.68 2011-01-11 12:31:59.000 011 33436.55 291.85 2323.23 26.68 2011-01-11 12:32:00.000 011 33436.61 291.84 2323.32 26.68 2011-01-11 12:32:01.000 011 33436.54 291.86 2323.17 26.68 2011-01-11 12:32:02.000 011 33436.54 291.84 2323.28 26.68 2011-01-11 12:32:03.000 011 33436.49 291.90 2323.26 26.68 2011-01-11 12:32:04.000 011 33436.57 291.89 2323.32 26.68 2011-01-11 12:32:05.000 011 33436.55 291.91 2323.22 26.68 2011-01-11 12:32:06.000 011 33436.44 291.90 2323.27 26.68 2011-01-11 12:32:07.000 011 33436.49 291.88 2323.25 26.68 2011-01-11 12:32:08.000 011 33436.48 291.90 2323.26 26.68 2011-01-11 12:32:09.000 011 33436.53 291.96 2323.26 26.68 2011-01-11 12:32:10.000 011 33436.48 291.90 2323.24 26.68 2011-01-11 12:32:11.000 011 33436.53 291.90 2323.27 26.68 2011-01-11 12:32:12.000 011 33436.46 291.94 2323.23 26.68 2011-01-11 12:32:13.000 011 33436.48 291.92 2323.33 26.68 2011-01-11 12:32:14.000 011 33436.50 291.91 2323.23 26.68 2011-01-11 12:32:15.000 011 33436.49 291.95 2323.20 26.68 2011-01-11 12:32:16.000 011 33436.41 291.99 2323.17 26.68 2011-01-11 12:32:17.000 011 33436.49 291.96 2323.09 26.68 2011-01-11 12:32:18.000 011 33436.52 291.94 2323.14 26.68 2011-01-11 12:32:19.000 011 33436.48 291.98 2323.18 26.68 2011-01-11 12:32:20.000 011 33436.60 291.97 2323.18 26.68 2011-01-11 12:32:21.000 011 33436.54 291.94 2323.18 26.68 2011-01-11 12:32:22.000 011 33436.41 291.95 2323.15 26.68 2011-01-11 12:32:23.000 011 33436.46 291.95 2323.12 26.68 2011-01-11 12:32:24.000 011 33436.42 292.00 2323.27 26.68 2011-01-11 12:32:25.000 011 33436.38 291.95 2323.08 26.68 2011-01-11 12:32:26.000 011 33436.36 291.98 2323.27 26.68 2011-01-11 12:32:27.000 011 33436.47 291.97 2323.20 26.68 2011-01-11 12:32:28.000 011 33436.39 291.96 2323.14 26.68 2011-01-11 12:32:29.000 011 33436.40 292.00 2323.16 26.68 2011-01-11 12:32:30.000 011 33436.39 292.02 2323.13 26.68 2011-01-11 12:32:31.000 011 33436.49 291.97 2323.11 26.68 2011-01-11 12:32:32.000 011 33436.36 291.99 2323.20 26.68 2011-01-11 12:32:33.000 011 33436.30 291.95 2323.22 26.68 2011-01-11 12:32:34.000 011 33436.46 292.00 2323.18 26.68 2011-01-11 12:32:35.000 011 33436.42 291.98 2323.14 26.68 2011-01-11 12:32:36.000 011 33436.40 292.02 2323.14 26.68 2011-01-11 12:32:37.000 011 33436.39 292.01 2323.15 26.68 2011-01-11 12:32:38.000 011 33436.42 292.01 2323.09 26.68 2011-01-11 12:32:39.000 011 33436.42 292.00 2323.12 26.68 2011-01-11 12:32:40.000 011 33436.39 292.04 2323.12 26.68 2011-01-11 12:32:41.000 011 33436.45 292.04 2323.13 26.68 2011-01-11 12:32:42.000 011 33436.40 292.00 2323.07 26.68 2011-01-11 12:32:43.000 011 33436.48 291.99 2323.14 26.68 2011-01-11 12:32:44.000 011 33436.46 292.05 2323.18 26.68 2011-01-11 12:32:45.000 011 33436.45 292.01 2323.22 26.68 2011-01-11 12:32:46.000 011 33436.55 292.04 2323.17 26.68 2011-01-11 12:32:47.000 011 33436.48 292.02 2323.11 26.68 2011-01-11 12:32:48.000 011 33436.51 292.03 2323.15 26.68 2011-01-11 12:32:49.000 011 33436.43 292.05 2323.12 26.68 2011-01-11 12:32:50.000 011 33436.42 291.99 2323.14 26.68 2011-01-11 12:32:51.000 011 33436.40 292.01 2323.14 26.68 2011-01-11 12:32:52.000 011 33436.51 292.02 2323.13 26.68 2011-01-11 12:32:53.000 011 33436.45 292.01 2323.09 26.68 2011-01-11 12:32:54.000 011 33436.53 291.99 2323.06 26.68 2011-01-11 12:32:55.000 011 33436.58 292.02 2323.15 26.68 2011-01-11 12:32:56.000 011 33436.56 292.00 2323.09 26.68 2011-01-11 12:32:57.000 011 33436.48 292.02 2323.13 26.68 2011-01-11 12:32:58.000 011 33436.64 291.96 2323.17 26.68 2011-01-11 12:32:59.000 011 33436.57 291.97 2323.13 26.68 2011-01-11 12:33:00.000 011 33436.55 292.00 2322.99 26.68 2011-01-11 12:33:01.000 011 33436.56 291.95 2323.10 26.68 2011-01-11 12:33:02.000 011 33436.57 291.94 2323.14 26.68 2011-01-11 12:33:03.000 011 33436.43 291.96 2323.08 26.68 2011-01-11 12:33:04.000 011 33436.51 291.96 2323.07 26.68 2011-01-11 12:33:05.000 011 33436.54 291.96 2323.03 26.68 2011-01-11 12:33:06.000 011 33436.50 291.95 2323.09 26.68 2011-01-11 12:33:07.000 011 33436.55 291.94 2323.06 26.68 2011-01-11 12:33:08.000 011 33436.48 291.96 2323.06 26.68 2011-01-11 12:33:09.000 011 33436.49 291.96 2323.01 26.68 2011-01-11 12:33:10.000 011 33436.40 291.93 2323.07 26.68 2011-01-11 12:33:11.000 011 33436.45 291.93 2322.98 26.68 2011-01-11 12:33:12.000 011 33436.46 291.92 2322.99 26.68 2011-01-11 12:33:13.000 011 33436.50 291.91 2323.02 26.68 2011-01-11 12:33:14.000 011 33436.53 291.91 2322.99 26.68 2011-01-11 12:33:15.000 011 33436.51 291.93 2323.04 26.68 2011-01-11 12:33:16.000 011 33436.54 291.91 2323.05 26.68 2011-01-11 12:33:17.000 011 33436.55 291.92 2323.00 26.68 2011-01-11 12:33:18.000 011 33436.43 291.88 2323.02 26.68 2011-01-11 12:33:19.000 011 33436.46 291.90 2322.99 26.68 2011-01-11 12:33:20.000 011 33436.35 291.91 2323.01 26.68 2011-01-11 12:33:21.000 011 33436.40 291.89 2323.00 26.68 2011-01-11 12:33:22.000 011 33436.48 291.90 2323.01 26.68 2011-01-11 12:33:23.000 011 33436.35 291.88 2322.99 26.68 2011-01-11 12:33:24.000 011 33436.42 291.88 2322.92 26.68 2011-01-11 12:33:25.000 011 33436.39 291.88 2322.95 26.68 2011-01-11 12:33:26.000 011 33436.45 291.87 2322.90 26.68 2011-01-11 12:33:27.000 011 33436.37 291.88 2322.87 26.68 2011-01-11 12:33:28.000 011 33436.47 291.89 2322.95 26.68 2011-01-11 12:33:29.000 011 33436.43 291.89 2323.01 26.68 2011-01-11 12:33:30.000 011 33436.46 291.91 2322.98 26.68 2011-01-11 12:33:31.000 011 33436.37 291.88 2322.94 26.68 2011-01-11 12:33:32.000 011 33436.35 291.88 2322.90 26.68 2011-01-11 12:33:33.000 011 33436.46 291.84 2322.86 26.68 2011-01-11 12:33:34.000 011 33436.37 291.86 2322.94 26.68 2011-01-11 12:33:35.000 011 33436.40 291.85 2322.92 26.68 2011-01-11 12:33:36.000 011 33436.40 291.87 2322.85 26.68 2011-01-11 12:33:37.000 011 33436.41 291.86 2322.85 26.68 2011-01-11 12:33:38.000 011 33436.33 291.84 2322.97 26.68 2011-01-11 12:33:39.000 011 33436.42 291.85 2322.92 26.68 2011-01-11 12:33:40.000 011 33436.39 291.85 2322.88 26.68 2011-01-11 12:33:41.000 011 33436.35 291.83 2322.87 26.68 2011-01-11 12:33:42.000 011 33436.32 291.79 2322.91 26.68 2011-01-11 12:33:43.000 011 33436.43 291.80 2322.93 26.68 2011-01-11 12:33:44.000 011 33436.33 291.83 2322.93 26.68 2011-01-11 12:33:45.000 011 33436.30 291.78 2322.90 26.68 2011-01-11 12:33:46.000 011 33436.40 291.76 2322.85 26.68 2011-01-11 12:33:47.000 011 33436.29 291.77 2322.82 26.68 2011-01-11 12:33:48.000 011 33436.36 291.75 2322.82 26.68 2011-01-11 12:33:49.000 011 33436.37 291.75 2322.85 26.68 2011-01-11 12:33:50.000 011 33436.34 291.75 2322.83 26.68 2011-01-11 12:33:51.000 011 33436.38 291.68 2322.88 26.68 2011-01-11 12:33:52.000 011 33436.42 291.71 2322.89 26.68 2011-01-11 12:33:53.000 011 33436.41 291.69 2322.81 26.68 2011-01-11 12:33:54.000 011 33436.48 291.65 2322.83 26.68 2011-01-11 12:33:55.000 011 33436.36 291.68 2322.82 26.68 2011-01-11 12:33:56.000 011 33436.42 291.65 2322.84 26.68 2011-01-11 12:33:57.000 011 33436.51 291.63 2322.80 26.68 2011-01-11 12:33:58.000 011 33436.32 291.68 2322.76 26.68 2011-01-11 12:33:59.000 011 33436.33 291.65 2322.77 26.68 2011-01-11 12:34:00.000 011 33436.43 291.66 2322.84 26.68 2011-01-11 12:34:01.000 011 33436.52 291.62 2322.79 26.68 2011-01-11 12:34:02.000 011 33436.46 291.64 2322.89 26.68 2011-01-11 12:34:03.000 011 33436.58 291.63 2322.82 26.68 2011-01-11 12:34:04.000 011 33436.49 291.60 2322.84 26.68 2011-01-11 12:34:05.000 011 33436.45 291.62 2322.87 26.68 2011-01-11 12:34:06.000 011 33436.49 291.63 2322.76 26.68 2011-01-11 12:34:07.000 011 33436.46 291.60 2322.73 26.68 2011-01-11 12:34:08.000 011 33436.48 291.58 2322.74 26.68 2011-01-11 12:34:09.000 011 33436.50 291.60 2322.71 26.68 2011-01-11 12:34:10.000 011 33436.58 291.61 2322.74 26.68 2011-01-11 12:34:11.000 011 33436.49 291.59 2322.70 26.68 2011-01-11 12:34:12.000 011 33436.55 291.56 2322.73 26.68 2011-01-11 12:34:13.000 011 33436.51 291.57 2322.79 26.68 2011-01-11 12:34:14.000 011 33436.45 291.60 2322.68 26.68 2011-01-11 12:34:15.000 011 33436.64 291.52 2322.68 26.68 2011-01-11 12:34:16.000 011 33436.51 291.52 2322.70 26.68 2011-01-11 12:34:17.000 011 33436.57 291.55 2322.69 26.68 2011-01-11 12:34:18.000 011 33436.56 291.55 2322.66 26.68 2011-01-11 12:34:19.000 011 33436.49 291.55 2322.74 26.68 2011-01-11 12:34:20.000 011 33436.50 291.57 2322.70 26.68 2011-01-11 12:34:21.000 011 33436.56 291.52 2322.70 26.68 2011-01-11 12:34:22.000 011 33436.53 291.53 2322.71 26.68 2011-01-11 12:34:23.000 011 33436.47 291.52 2322.69 26.68 2011-01-11 12:34:24.000 011 33436.48 291.54 2322.59 26.68 2011-01-11 12:34:25.000 011 33436.52 291.56 2322.67 26.68 2011-01-11 12:34:26.000 011 33436.53 291.54 2322.59 26.68 2011-01-11 12:34:27.000 011 33436.48 291.57 2322.65 26.68 2011-01-11 12:34:28.000 011 33436.40 291.55 2322.65 26.68 2011-01-11 12:34:29.000 011 33436.38 291.55 2322.62 26.68 2011-01-11 12:34:30.000 011 33436.47 291.55 2322.52 26.68 2011-01-11 12:34:31.000 011 33436.46 291.57 2322.58 26.68 2011-01-11 12:34:32.000 011 33436.42 291.52 2322.53 26.68 2011-01-11 12:34:33.000 011 33436.43 291.61 2322.57 26.68 2011-01-11 12:34:34.000 011 33436.53 291.58 2322.58 26.68 2011-01-11 12:34:35.000 011 33436.50 291.57 2322.56 26.68 2011-01-11 12:34:36.000 011 33436.45 291.54 2322.62 26.68 2011-01-11 12:34:37.000 011 33436.40 291.53 2322.54 26.68 2011-01-11 12:34:38.000 011 33436.46 291.54 2322.59 26.68 2011-01-11 12:34:39.000 011 33436.38 291.53 2322.59 26.68 2011-01-11 12:34:40.000 011 33436.38 291.54 2322.59 26.68 2011-01-11 12:34:41.000 011 33436.37 291.52 2322.58 26.68 2011-01-11 12:34:42.000 011 33436.33 291.54 2322.57 26.68 2011-01-11 12:34:43.000 011 33436.34 291.57 2322.51 26.68 2011-01-11 12:34:44.000 011 33436.25 291.52 2322.58 26.68 2011-01-11 12:34:45.000 011 33436.38 291.56 2322.59 26.68 2011-01-11 12:34:46.000 011 33436.19 291.57 2322.59 26.68 2011-01-11 12:34:47.000 011 33436.23 291.58 2322.59 26.68 2011-01-11 12:34:48.000 011 33436.29 291.61 2322.57 26.68 2011-01-11 12:34:49.000 011 33436.15 291.63 2322.59 26.68 2011-01-11 12:34:50.000 011 33436.18 291.65 2322.57 26.68 2011-01-11 12:34:51.000 011 33436.08 291.64 2322.58 26.68 2011-01-11 12:34:52.000 011 33436.08 291.62 2322.51 26.68 2011-01-11 12:34:53.000 011 33436.08 291.63 2322.49 26.68 2011-01-11 12:34:54.000 011 33436.14 291.65 2322.56 26.68 2011-01-11 12:34:55.000 011 33436.08 291.63 2322.54 26.68 2011-01-11 12:34:56.000 011 33436.07 291.66 2322.61 26.68 2011-01-11 12:34:57.000 011 33436.04 291.62 2322.64 26.68 2011-01-11 12:34:58.000 011 33436.00 291.60 2322.49 26.68 2011-01-11 12:34:59.000 011 33436.02 291.60 2322.56 26.68 2011-01-11 12:35:00.000 011 33435.97 291.60 2322.59 26.68 2011-01-11 12:35:01.000 011 33436.01 291.63 2322.65 26.68 2011-01-11 12:35:02.000 011 33435.88 291.66 2322.67 26.68 2011-01-11 12:35:03.000 011 33435.92 291.68 2322.58 26.68 2011-01-11 12:35:04.000 011 33435.96 291.67 2322.49 26.68 2011-01-11 12:35:05.000 011 33435.94 291.63 2322.51 26.68 2011-01-11 12:35:06.000 011 33435.91 291.67 2322.53 26.68 2011-01-11 12:35:07.000 011 33435.96 291.63 2322.63 26.68 2011-01-11 12:35:08.000 011 33435.83 291.67 2322.63 26.68 2011-01-11 12:35:09.000 011 33435.87 291.69 2322.55 26.68 2011-01-11 12:35:10.000 011 33435.77 291.75 2322.64 26.68 2011-01-11 12:35:11.000 011 33435.83 291.71 2322.55 26.68 2011-01-11 12:35:12.000 011 33435.72 291.65 2322.59 26.67 2011-01-11 12:35:13.000 011 33435.86 291.70 2322.60 26.68 2011-01-11 12:35:14.000 011 33435.80 291.71 2322.53 26.68 2011-01-11 12:35:15.000 011 33435.79 291.72 2322.65 26.67 2011-01-11 12:35:16.000 011 33435.89 291.72 2322.67 26.67 2011-01-11 12:35:17.000 011 33435.70 291.72 2322.63 26.67 2011-01-11 12:35:18.000 011 33435.79 291.72 2322.61 26.67 2011-01-11 12:35:19.000 011 33435.80 291.74 2322.60 26.67 2011-01-11 12:35:20.000 011 33435.82 291.70 2322.69 26.67 2011-01-11 12:35:21.000 011 33435.74 291.73 2322.65 26.67 2011-01-11 12:35:22.000 011 33435.74 291.74 2322.64 26.67 2011-01-11 12:35:23.000 011 33435.75 291.72 2322.59 26.67 2011-01-11 12:35:24.000 011 33435.79 291.76 2322.61 26.67 2011-01-11 12:35:25.000 011 33435.66 291.74 2322.68 26.67 2011-01-11 12:35:26.000 011 33435.80 291.68 2322.61 26.68 2011-01-11 12:35:27.000 011 33435.79 291.67 2322.66 26.67 2011-01-11 12:35:28.000 011 33435.86 291.68 2322.62 26.68 2011-01-11 12:35:29.000 011 33435.84 291.64 2322.55 26.68 2011-01-11 12:35:30.000 011 33435.76 291.65 2322.64 26.68 2011-01-11 12:35:31.000 011 33435.85 291.67 2322.67 26.67 2011-01-11 12:35:32.000 011 33435.79 291.64 2322.60 26.67 2011-01-11 12:35:33.000 011 33435.79 291.67 2322.55 26.67 2011-01-11 12:35:34.000 011 33435.80 291.63 2322.64 26.68 2011-01-11 12:35:35.000 011 33435.81 291.61 2322.64 26.68 2011-01-11 12:35:36.000 011 33435.89 291.65 2322.61 26.67 2011-01-11 12:35:37.000 011 33435.82 291.62 2322.63 26.67 2011-01-11 12:35:38.000 011 33435.86 291.57 2322.66 26.67 2011-01-11 12:35:39.000 011 33435.87 291.58 2322.53 26.67 2011-01-11 12:35:40.000 011 33435.86 291.61 2322.65 26.67 2011-01-11 12:35:41.000 011 33435.82 291.57 2322.59 26.67 2011-01-11 12:35:42.000 011 33435.87 291.57 2322.49 26.67 2011-01-11 12:35:43.000 011 33435.87 291.58 2322.60 26.67 2011-01-11 12:35:44.000 011 33435.83 291.53 2322.57 26.67 2011-01-11 12:35:45.000 011 33435.86 291.60 2322.59 26.67 2011-01-11 12:35:46.000 011 33435.81 291.51 2322.64 26.67 2011-01-11 12:35:47.000 011 33435.85 291.55 2322.56 26.67 2011-01-11 12:35:48.000 011 33435.91 291.58 2322.61 26.67 2011-01-11 12:35:49.000 011 33435.80 291.52 2322.59 26.67 2011-01-11 12:35:50.000 011 33435.79 291.54 2322.41 26.67 2011-01-11 12:35:51.000 011 33435.87 291.53 2322.61 26.67 2011-01-11 12:35:52.000 011 33435.88 291.56 2322.52 26.67 2011-01-11 12:35:53.000 011 33435.81 291.56 2322.52 26.67 2011-01-11 12:35:54.000 011 33435.85 291.50 2322.58 26.67 2011-01-11 12:35:55.000 011 33435.89 291.52 2322.59 26.67 2011-01-11 12:35:56.000 011 33435.90 291.58 2322.49 26.67 2011-01-11 12:35:57.000 011 33435.75 291.54 2322.53 26.67 2011-01-11 12:35:58.000 011 33435.87 291.50 2322.55 26.67 2011-01-11 12:35:59.000 011 33435.83 291.54 2322.56 26.67 2011-01-11 12:36:00.000 011 33435.86 291.56 2322.55 26.67 2011-01-11 12:36:01.000 011 33435.88 291.52 2322.52 26.67 2011-01-11 12:36:02.000 011 33435.82 291.57 2322.63 26.67 2011-01-11 12:36:03.000 011 33435.82 291.53 2322.46 26.67 2011-01-11 12:36:04.000 011 33435.90 291.53 2322.58 26.67 2011-01-11 12:36:05.000 011 33435.81 291.56 2322.59 26.67 2011-01-11 12:36:06.000 011 33435.84 291.53 2322.46 26.67 2011-01-11 12:36:07.000 011 33435.85 291.53 2322.46 26.67 2011-01-11 12:36:08.000 011 33435.79 291.60 2322.47 26.67 2011-01-11 12:36:09.000 011 33435.81 291.55 2322.53 26.67 2011-01-11 12:36:10.000 011 33435.86 291.56 2322.59 26.67 2011-01-11 12:36:11.000 011 33435.90 291.55 2322.52 26.67 2011-01-11 12:36:12.000 011 33435.81 291.53 2322.49 26.67 2011-01-11 12:36:13.000 011 33435.82 291.52 2322.46 26.67 2011-01-11 12:36:14.000 011 33435.84 291.57 2322.49 26.67 2011-01-11 12:36:15.000 011 33435.71 291.58 2322.52 26.67 2011-01-11 12:36:16.000 011 33435.86 291.61 2322.46 26.67 2011-01-11 12:36:17.000 011 33435.88 291.62 2322.49 26.67 2011-01-11 12:36:18.000 011 33435.89 291.61 2322.49 26.67 2011-01-11 12:36:19.000 011 33435.79 291.61 2322.43 26.67 2011-01-11 12:36:20.000 011 33435.71 291.61 2322.49 26.67 2011-01-11 12:36:21.000 011 33435.69 291.60 2322.39 26.67 2011-01-11 12:36:22.000 011 33435.76 291.62 2322.49 26.67 2011-01-11 12:36:23.000 011 33435.72 291.61 2322.51 26.67 2011-01-11 12:36:24.000 011 33435.76 291.61 2322.43 26.67 2011-01-11 12:36:25.000 011 33435.71 291.64 2322.45 26.68 2011-01-11 12:36:26.000 011 33435.74 291.63 2322.45 26.68 2011-01-11 12:36:27.000 011 33435.62 291.65 2322.47 26.67 2011-01-11 12:36:28.000 011 33435.69 291.63 2322.48 26.67 2011-01-11 12:36:29.000 011 33435.60 291.64 2322.40 26.67 2011-01-11 12:36:30.000 011 33435.68 291.68 2322.48 26.67 2011-01-11 12:36:31.000 011 33435.74 291.64 2322.50 26.68 2011-01-11 12:36:32.000 011 33435.65 291.67 2322.53 26.68 2011-01-11 12:36:33.000 011 33435.67 291.65 2322.48 26.68 2011-01-11 12:36:34.000 011 33435.70 291.67 2322.42 26.68 2011-01-11 12:36:35.000 011 33435.63 291.67 2322.49 26.68 2011-01-11 12:36:36.000 011 33435.70 291.66 2322.46 26.68 2011-01-11 12:36:37.000 011 33435.62 291.66 2322.40 26.68 2011-01-11 12:36:38.000 011 33435.55 291.65 2322.46 26.68 2011-01-11 12:36:39.000 011 33435.71 291.67 2322.42 26.68 2011-01-11 12:36:40.000 011 33435.62 291.66 2322.52 26.68 2011-01-11 12:36:41.000 011 33435.64 291.68 2322.51 26.68 2011-01-11 12:36:42.000 011 33435.67 291.68 2322.49 26.68 2011-01-11 12:36:43.000 011 33435.69 291.73 2322.56 26.67 2011-01-11 12:36:44.000 011 33435.65 291.74 2322.44 26.68 2011-01-11 12:36:45.000 011 33435.63 291.73 2322.46 26.68 2011-01-11 12:36:46.000 011 33435.66 291.71 2322.55 26.67 2011-01-11 12:36:47.000 011 33435.65 291.70 2322.49 26.67 2011-01-11 12:36:48.000 011 33435.65 291.76 2322.53 26.67 2011-01-11 12:36:49.000 011 33435.67 291.70 2322.55 26.67 2011-01-11 12:36:50.000 011 33435.62 291.75 2322.46 26.67 2011-01-11 12:36:51.000 011 33435.64 291.71 2322.47 26.67 2011-01-11 12:36:52.000 011 33435.72 291.71 2322.51 26.67 2011-01-11 12:36:53.000 011 33435.69 291.72 2322.49 26.67 2011-01-11 12:36:54.000 011 33435.71 291.74 2322.55 26.67 2011-01-11 12:36:55.000 011 33435.74 291.66 2322.51 26.67 2011-01-11 12:36:56.000 011 33435.74 291.73 2322.46 26.67 2011-01-11 12:36:57.000 011 33435.63 291.74 2322.45 26.67 2011-01-11 12:36:58.000 011 33435.65 291.67 2322.44 26.67 2011-01-11 12:36:59.000 011 33435.64 291.67 2322.45 26.67 2011-01-11 12:37:00.000 011 33435.67 291.67 2322.47 26.67 2011-01-11 12:37:01.000 011 33435.69 291.69 2322.52 26.67 2011-01-11 12:37:02.000 011 33435.67 291.67 2322.39 26.67 2011-01-11 12:37:03.000 011 33435.64 291.62 2322.51 26.67 2011-01-11 12:37:04.000 011 33435.68 291.68 2322.41 26.67 2011-01-11 12:37:05.000 011 33435.61 291.65 2322.36 26.67 2011-01-11 12:37:06.000 011 33435.65 291.64 2322.49 26.67 2011-01-11 12:37:07.000 011 33435.70 291.69 2322.45 26.67 2011-01-11 12:37:08.000 011 33435.61 291.67 2322.45 26.67 2011-01-11 12:37:09.000 011 33435.67 291.67 2322.47 26.67 2011-01-11 12:37:10.000 011 33435.65 291.64 2322.41 26.67 2011-01-11 12:37:11.000 011 33435.59 291.67 2322.41 26.67 2011-01-11 12:37:12.000 011 33435.61 291.69 2322.45 26.67 2011-01-11 12:37:13.000 011 33435.55 291.71 2322.43 26.67 2011-01-11 12:37:14.000 011 33435.61 291.73 2322.41 26.67 2011-01-11 12:37:15.000 011 33435.51 291.71 2322.47 26.67 2011-01-11 12:37:16.000 011 33435.56 291.67 2322.48 26.67 2011-01-11 12:37:17.000 011 33435.59 291.70 2322.38 26.67 2011-01-11 12:37:18.000 011 33435.62 291.71 2322.49 26.67 2011-01-11 12:37:19.000 011 33435.55 291.76 2322.49 26.67 2011-01-11 12:37:20.000 011 33435.62 291.72 2322.49 26.67 2011-01-11 12:37:21.000 011 33435.57 291.74 2322.44 26.67 2011-01-11 12:37:22.000 011 33435.71 291.68 2322.42 26.67 2011-01-11 12:37:23.000 011 33435.67 291.67 2322.41 26.67 2011-01-11 12:37:24.000 011 33435.55 291.67 2322.50 26.67 2011-01-11 12:37:25.000 011 33435.67 291.73 2322.43 26.67 2011-01-11 12:37:26.000 011 33435.66 291.61 2322.48 26.67 2011-01-11 12:37:27.000 011 33435.70 291.63 2322.51 26.67 2011-01-11 12:37:28.000 011 33435.58 291.67 2322.49 26.67 2011-01-11 12:37:29.000 011 33435.63 291.65 2322.56 26.67 2011-01-11 12:37:30.000 011 33435.64 291.63 2322.45 26.67 2011-01-11 12:37:31.000 011 33435.64 291.58 2322.48 26.67 2011-01-11 12:37:32.000 011 33435.67 291.62 2322.47 26.67 2011-01-11 12:37:33.000 011 33435.67 291.64 2322.49 26.67 2011-01-11 12:37:34.000 011 33435.67 291.66 2322.30 26.67 2011-01-11 12:37:35.000 011 33435.66 291.64 2322.36 26.67 2011-01-11 12:37:36.000 011 33435.69 291.59 2322.46 26.67 2011-01-11 12:37:37.000 011 33435.71 291.60 2322.41 26.67 2011-01-11 12:37:38.000 011 33435.58 291.62 2322.44 26.67 2011-01-11 12:37:39.000 011 33435.68 291.55 2322.40 26.67 2011-01-11 12:37:40.000 011 33435.79 291.60 2322.45 26.67 2011-01-11 12:37:41.000 011 33435.70 291.57 2322.40 26.67 2011-01-11 12:37:42.000 011 33435.77 291.52 2322.43 26.67 2011-01-11 12:37:43.000 011 33435.76 291.54 2322.34 26.67 2011-01-11 12:37:44.000 011 33435.70 291.58 2322.43 26.67 2011-01-11 12:37:45.000 011 33435.72 291.56 2322.35 26.67 2011-01-11 12:37:46.000 011 33435.79 291.58 2322.32 26.67 2011-01-11 12:37:47.000 011 33435.77 291.55 2322.31 26.67 2011-01-11 12:37:48.000 011 33435.71 291.54 2322.43 26.67 2011-01-11 12:37:49.000 011 33435.79 291.49 2322.34 26.67 2011-01-11 12:37:50.000 011 33435.81 291.52 2322.29 26.67 2011-01-11 12:37:51.000 011 33435.71 291.53 2322.40 26.67 2011-01-11 12:37:52.000 011 33435.81 291.50 2322.35 26.67 2011-01-11 12:37:53.000 011 33435.70 291.49 2322.32 26.67 2011-01-11 12:37:54.000 011 33435.81 291.47 2322.26 26.67 2011-01-11 12:37:55.000 011 33435.82 291.48 2322.34 26.67 2011-01-11 12:37:56.000 011 33435.73 291.50 2322.33 26.67 2011-01-11 12:37:57.000 011 33435.82 291.45 2322.33 26.67 2011-01-11 12:37:58.000 011 33435.93 291.50 2322.16 26.67 2011-01-11 12:37:59.000 011 33435.80 291.46 2322.23 26.67 2011-01-11 12:38:00.000 011 33435.75 291.44 2322.24 26.67 2011-01-11 12:38:01.000 011 33435.80 291.46 2322.37 26.67 2011-01-11 12:38:02.000 011 33435.78 291.49 2322.28 26.67 2011-01-11 12:38:03.000 011 33435.80 291.40 2322.22 26.67 2011-01-11 12:38:04.000 011 33435.71 291.45 2322.24 26.67 2011-01-11 12:38:05.000 011 33435.73 291.45 2322.24 26.67 2011-01-11 12:38:06.000 011 33435.72 291.49 2322.16 26.67 2011-01-11 12:38:07.000 011 33435.68 291.44 2322.16 26.67 2011-01-11 12:38:08.000 011 33435.70 291.50 2322.24 26.67 2011-01-11 12:38:09.000 011 33435.79 291.47 2322.20 26.67 2011-01-11 12:38:10.000 011 33435.69 291.46 2322.19 26.67 2011-01-11 12:38:11.000 011 33435.65 291.48 2322.16 26.67 2011-01-11 12:38:12.000 011 33435.65 291.53 2322.22 26.67 2011-01-11 12:38:13.000 011 33435.64 291.48 2322.17 26.67 2011-01-11 12:38:14.000 011 33435.76 291.53 2322.18 26.67 2011-01-11 12:38:15.000 011 33435.52 291.56 2322.22 26.67 2011-01-11 12:38:16.000 011 33435.67 291.58 2322.27 26.67 2011-01-11 12:38:17.000 011 33435.56 291.57 2322.20 26.67 2011-01-11 12:38:18.000 011 33435.53 291.56 2322.20 26.67 2011-01-11 12:38:19.000 011 33435.51 291.58 2322.21 26.67 2011-01-11 12:38:20.000 011 33435.46 291.61 2322.15 26.67 2011-01-11 12:38:21.000 011 33435.49 291.58 2322.17 26.67 2011-01-11 12:38:22.000 011 33435.33 291.63 2322.25 26.67 2011-01-11 12:38:23.000 011 33435.37 291.60 2322.23 26.67 2011-01-11 12:38:24.000 011 33435.43 291.65 2322.19 26.67 2011-01-11 12:38:25.000 011 33435.38 291.65 2322.21 26.67 2011-01-11 12:38:26.000 011 33435.26 291.62 2322.18 26.67 2011-01-11 12:38:27.000 011 33435.31 291.63 2322.25 26.67 2011-01-11 12:38:28.000 011 33435.31 291.58 2322.29 26.67 2011-01-11 12:38:29.000 011 33435.27 291.59 2322.31 26.67 2011-01-11 12:38:30.000 011 33435.25 291.65 2322.27 26.67 2011-01-11 12:38:31.000 011 33435.25 291.61 2322.26 26.67 2011-01-11 12:38:32.000 011 33435.24 291.63 2322.31 26.67 2011-01-11 12:38:33.000 011 33435.21 291.65 2322.27 26.67 2011-01-11 12:38:34.000 011 33435.25 291.57 2322.31 26.67 2011-01-11 12:38:35.000 011 33435.19 291.60 2322.29 26.67 2011-01-11 12:38:36.000 011 33435.20 291.64 2322.27 26.67 2011-01-11 12:38:37.000 011 33435.16 291.65 2322.24 26.67 2011-01-11 12:38:38.000 011 33435.16 291.64 2322.26 26.67 2011-01-11 12:38:39.000 011 33435.18 291.68 2322.28 26.67 2011-01-11 12:38:40.000 011 33435.13 291.60 2322.23 26.67 2011-01-11 12:38:41.000 011 33435.05 291.62 2322.16 26.67 2011-01-11 12:38:42.000 011 33435.13 291.65 2322.27 26.67 2011-01-11 12:38:43.000 011 33435.16 291.61 2322.29 26.67 2011-01-11 12:38:44.000 011 33435.07 291.61 2322.31 26.67 2011-01-11 12:38:45.000 011 33435.18 291.65 2322.28 26.67 2011-01-11 12:38:46.000 011 33435.18 291.61 2322.31 26.67 2011-01-11 12:38:47.000 011 33435.17 291.61 2322.31 26.67 2011-01-11 12:38:48.000 011 33435.11 291.60 2322.30 26.67 2011-01-11 12:38:49.000 011 33435.12 291.62 2322.30 26.67 2011-01-11 12:38:50.000 011 33435.05 291.58 2322.34 26.67 2011-01-11 12:38:51.000 011 33435.19 291.62 2322.37 26.67 2011-01-11 12:38:52.000 011 33435.09 291.58 2322.25 26.67 2011-01-11 12:38:53.000 011 33435.17 291.57 2322.31 26.67 2011-01-11 12:38:54.000 011 33435.19 291.57 2322.33 26.67 2011-01-11 12:38:55.000 011 33435.22 291.52 2322.29 26.67 2011-01-11 12:38:56.000 011 33435.21 291.55 2322.31 26.67 2011-01-11 12:38:57.000 011 33435.17 291.55 2322.34 26.67 2011-01-11 12:38:58.000 011 33435.22 291.48 2322.28 26.67 2011-01-11 12:38:59.000 011 33435.18 291.51 2322.28 26.67 2011-01-11 12:39:00.000 011 33435.27 291.45 2322.25 26.67 2011-01-11 12:39:01.000 011 33435.29 291.42 2322.33 26.67 2011-01-11 12:39:02.000 011 33435.31 291.45 2322.30 26.67 2011-01-11 12:39:03.000 011 33435.25 291.41 2322.27 26.67 2011-01-11 12:39:04.000 011 33435.40 291.39 2322.35 26.67 2011-01-11 12:39:05.000 011 33435.32 291.35 2322.27 26.67 2011-01-11 12:39:06.000 011 33435.40 291.41 2322.24 26.67 2011-01-11 12:39:07.000 011 33435.37 291.37 2322.26 26.67 2011-01-11 12:39:08.000 011 33435.38 291.36 2322.23 26.67 2011-01-11 12:39:09.000 011 33435.40 291.34 2322.30 26.67 2011-01-11 12:39:10.000 011 33435.46 291.30 2322.27 26.67 2011-01-11 12:39:11.000 011 33435.42 291.25 2322.25 26.67 2011-01-11 12:39:12.000 011 33435.47 291.26 2322.18 26.67 2011-01-11 12:39:13.000 011 33435.55 291.24 2322.22 26.67 2011-01-11 12:39:14.000 011 33435.56 291.22 2322.15 26.67 2011-01-11 12:39:15.000 011 33435.53 291.16 2322.20 26.67 2011-01-11 12:39:16.000 011 33435.49 291.16 2322.12 26.67 2011-01-11 12:39:17.000 011 33435.58 291.17 2322.15 26.67 2011-01-11 12:39:18.000 011 33435.52 291.15 2322.14 26.67 2011-01-11 12:39:19.000 011 33435.62 291.09 2322.19 26.67 2011-01-11 12:39:20.000 011 33435.74 291.10 2322.11 26.67 2011-01-11 12:39:21.000 011 33435.56 291.16 2322.09 26.67 2011-01-11 12:39:22.000 011 33435.57 291.15 2322.06 26.67 2011-01-11 12:39:23.000 011 33435.55 291.13 2322.08 26.67 2011-01-11 12:39:24.000 011 33435.62 291.10 2322.06 26.67 2011-01-11 12:39:25.000 011 33435.61 291.08 2322.06 26.67 2011-01-11 12:39:26.000 011 33435.56 291.11 2321.97 26.67 2011-01-11 12:39:27.000 011 33435.59 291.09 2322.00 26.67 2011-01-11 12:39:28.000 011 33435.51 291.15 2321.99 26.67 2011-01-11 12:39:29.000 011 33435.53 291.13 2322.01 26.67 2011-01-11 12:39:30.000 011 33435.52 291.12 2322.01 26.67 2011-01-11 12:39:31.000 011 33435.55 291.10 2322.00 26.67 2011-01-11 12:39:32.000 011 33435.50 291.11 2321.87 26.67 2011-01-11 12:39:33.000 011 33435.57 291.07 2321.84 26.67 2011-01-11 12:39:34.000 011 33435.46 291.07 2321.96 26.67 2011-01-11 12:39:35.000 011 33435.47 291.10 2321.90 26.67 2011-01-11 12:39:36.000 011 33435.44 291.05 2321.87 26.67 2011-01-11 12:39:37.000 011 33435.52 291.06 2321.90 26.67 2011-01-11 12:39:38.000 011 33435.41 291.08 2321.86 26.67 2011-01-11 12:39:39.000 011 33435.34 291.08 2321.82 26.67 2011-01-11 12:39:40.000 011 33435.37 291.07 2321.86 26.67 2011-01-11 12:39:41.000 011 33435.30 291.07 2321.87 26.67 2011-01-11 12:39:42.000 011 33435.34 291.07 2321.80 26.67 2011-01-11 12:39:43.000 011 33435.35 291.10 2321.91 26.67 2011-01-11 12:39:44.000 011 33435.31 291.13 2321.87 26.67 2011-01-11 12:39:45.000 011 33435.37 291.16 2321.94 26.67 2011-01-11 12:39:46.000 011 33435.27 291.17 2321.91 26.67 2011-01-11 12:39:47.000 011 33435.28 291.20 2321.94 26.67 2011-01-11 12:39:48.000 011 33435.28 291.19 2321.84 26.67 2011-01-11 12:39:49.000 011 33435.25 291.17 2321.86 26.67 2011-01-11 12:39:50.000 011 33435.21 291.20 2321.86 26.67 2011-01-11 12:39:51.000 011 33435.31 291.21 2321.85 26.67 2011-01-11 12:39:52.000 011 33435.23 291.24 2321.88 26.67 2011-01-11 12:39:53.000 011 33435.19 291.21 2321.86 26.67 2011-01-11 12:39:54.000 011 33435.22 291.23 2321.84 26.67 2011-01-11 12:39:55.000 011 33435.18 291.23 2321.85 26.67 2011-01-11 12:39:56.000 011 33435.16 291.24 2321.80 26.67 2011-01-11 12:39:57.000 011 33435.12 291.25 2321.86 26.67 2011-01-11 12:39:58.000 011 33435.22 291.22 2321.86 26.67 2011-01-11 12:39:59.000 011 33435.17 291.20 2321.88 26.67 2011-01-11 12:40:00.000 011 33435.12 291.24 2321.93 26.67 2011-01-11 12:40:01.000 011 33435.08 291.27 2321.93 26.67 2011-01-11 12:40:02.000 011 33435.13 291.25 2321.81 26.67 2011-01-11 12:40:03.000 011 33435.12 291.26 2321.86 26.67 2011-01-11 12:40:04.000 011 33435.15 291.21 2321.88 26.67 2011-01-11 12:40:05.000 011 33435.08 291.20 2321.94 26.67 2011-01-11 12:40:06.000 011 33435.12 291.22 2321.95 26.67 2011-01-11 12:40:07.000 011 33435.14 291.24 2321.84 26.67 2011-01-11 12:40:08.000 011 33435.12 291.26 2321.90 26.67 2011-01-11 12:40:09.000 011 33435.10 291.29 2321.92 26.67 2011-01-11 12:40:10.000 011 33435.02 291.24 2321.97 26.67 2011-01-11 12:40:11.000 011 33435.13 291.21 2321.90 26.67 2011-01-11 12:40:12.000 011 33435.17 291.25 2321.95 26.67 2011-01-11 12:40:13.000 011 33435.14 291.21 2321.95 26.67 2011-01-11 12:40:14.000 011 33435.19 291.24 2321.91 26.67 2011-01-11 12:40:15.000 011 33435.15 291.22 2321.86 26.67 2011-01-11 12:40:16.000 011 33435.19 291.21 2321.86 26.67 2011-01-11 12:40:17.000 011 33435.04 291.20 2321.93 26.67 2011-01-11 12:40:18.000 011 33435.18 291.20 2321.86 26.67 2011-01-11 12:40:19.000 011 33435.11 291.26 2321.89 26.67 2011-01-11 12:40:20.000 011 33435.06 291.25 2321.88 26.67 2011-01-11 12:40:21.000 011 33435.16 291.21 2321.90 26.67 2011-01-11 12:40:22.000 011 33435.06 291.20 2321.91 26.67 2011-01-11 12:40:23.000 011 33435.11 291.21 2321.91 26.67 2011-01-11 12:40:24.000 011 33435.18 291.24 2321.84 26.67 2011-01-11 12:40:25.000 011 33435.17 291.24 2321.92 26.67 2011-01-11 12:40:26.000 011 33435.15 291.20 2321.95 26.67 2011-01-11 12:40:27.000 011 33435.18 291.20 2321.81 26.67 2011-01-11 12:40:28.000 011 33435.15 291.19 2321.86 26.67 2011-01-11 12:40:29.000 011 33435.14 291.18 2321.90 26.67 2011-01-11 12:40:30.000 011 33435.23 291.16 2321.81 26.67 2011-01-11 12:40:31.000 011 33435.18 291.13 2321.84 26.67 2011-01-11 12:40:32.000 011 33435.24 291.16 2321.91 26.67 2011-01-11 12:40:33.000 011 33435.14 291.18 2321.91 26.67 2011-01-11 12:40:34.000 011 33435.27 291.20 2321.90 26.67 2011-01-11 12:40:35.000 011 33435.17 291.18 2321.81 26.67 2011-01-11 12:40:36.000 011 33435.22 291.18 2321.94 26.67 2011-01-11 12:40:37.000 011 33435.28 291.13 2321.86 26.67 2011-01-11 12:40:38.000 011 33435.12 291.17 2321.81 26.67 2011-01-11 12:40:39.000 011 33435.15 291.19 2321.81 26.67 2011-01-11 12:40:40.000 011 33435.18 291.16 2321.82 26.67 2011-01-11 12:40:41.000 011 33435.21 291.14 2321.81 26.67 2011-01-11 12:40:42.000 011 33435.20 291.16 2321.86 26.67 2011-01-11 12:40:43.000 011 33435.16 291.13 2321.84 26.67 2011-01-11 12:40:44.000 011 33435.07 291.11 2321.87 26.67 2011-01-11 12:40:45.000 011 33435.20 291.12 2321.82 26.67 2011-01-11 12:40:46.000 011 33435.21 291.14 2321.87 26.67 2011-01-11 12:40:47.000 011 33435.17 291.12 2321.84 26.67 2011-01-11 12:40:48.000 011 33435.13 291.13 2321.80 26.67 2011-01-11 12:40:49.000 011 33435.19 291.10 2321.78 26.67 2011-01-11 12:40:50.000 011 33435.21 291.09 2321.74 26.67 2011-01-11 12:40:51.000 011 33435.12 291.09 2321.74 26.67 2011-01-11 12:40:52.000 011 33435.29 291.15 2321.82 26.67 2011-01-11 12:40:53.000 011 33435.18 291.13 2321.81 26.67 2011-01-11 12:40:54.000 011 33435.16 291.15 2321.83 26.67 2011-01-11 12:40:55.000 011 33435.22 291.19 2321.78 26.67 2011-01-11 12:40:56.000 011 33435.26 291.14 2321.72 26.67 2011-01-11 12:40:57.000 011 33435.26 291.14 2321.80 26.67 2011-01-11 12:40:58.000 011 33435.22 291.14 2321.68 26.67 2011-01-11 12:40:59.000 011 33435.20 291.12 2321.75 26.67 2011-01-11 12:41:00.000 011 33435.24 291.13 2321.70 26.67 2011-01-11 12:41:01.000 011 33435.28 291.19 2321.72 26.67 2011-01-11 12:41:02.000 011 33435.23 291.11 2321.79 26.67 2011-01-11 12:41:03.000 011 33435.17 291.13 2321.69 26.67 2011-01-11 12:41:04.000 011 33435.15 291.15 2321.72 26.67 2011-01-11 12:41:05.000 011 33435.15 291.15 2321.76 26.67 2011-01-11 12:41:06.000 011 33435.28 291.16 2321.75 26.67 2011-01-11 12:41:07.000 011 33435.23 291.17 2321.75 26.67 2011-01-11 12:41:08.000 011 33435.25 291.15 2321.74 26.67 2011-01-11 12:41:09.000 011 33435.13 291.19 2321.71 26.67 2011-01-11 12:41:10.000 011 33435.15 291.21 2321.78 26.67 2011-01-11 12:41:11.000 011 33435.08 291.18 2321.81 26.67 2011-01-11 12:41:12.000 011 33435.12 291.19 2321.71 26.67 2011-01-11 12:41:13.000 011 33435.17 291.20 2321.62 26.67 2011-01-11 12:41:14.000 011 33435.12 291.19 2321.73 26.67 2011-01-11 12:41:15.000 011 33435.05 291.21 2321.72 26.67 2011-01-11 12:41:16.000 011 33435.07 291.21 2321.72 26.67 2011-01-11 12:41:17.000 011 33435.05 291.24 2321.71 26.67 2011-01-11 12:41:18.000 011 33435.07 291.21 2321.69 26.67 2011-01-11 12:41:19.000 011 33435.07 291.23 2321.68 26.67 2011-01-11 12:41:20.000 011 33434.95 291.23 2321.71 26.67 2011-01-11 12:41:21.000 011 33435.02 291.29 2321.74 26.67 2011-01-11 12:41:22.000 011 33435.03 291.26 2321.66 26.67 2011-01-11 12:41:23.000 011 33435.01 291.29 2321.62 26.67 2011-01-11 12:41:24.000 011 33435.02 291.27 2321.62 26.67 2011-01-11 12:41:25.000 011 33434.96 291.34 2321.72 26.67 2011-01-11 12:41:26.000 011 33434.97 291.26 2321.66 26.67 2011-01-11 12:41:27.000 011 33435.05 291.25 2321.75 26.67 2011-01-11 12:41:28.000 011 33434.82 291.28 2321.74 26.67 2011-01-11 12:41:29.000 011 33434.88 291.30 2321.72 26.67 2011-01-11 12:41:30.000 011 33434.95 291.29 2321.73 26.67 2011-01-11 12:41:31.000 011 33434.94 291.30 2321.72 26.67 2011-01-11 12:41:32.000 011 33434.83 291.30 2321.69 26.67 2011-01-11 12:41:33.000 011 33434.97 291.28 2321.68 26.67 2011-01-11 12:41:34.000 011 33434.87 291.30 2321.71 26.67 2011-01-11 12:41:35.000 011 33434.89 291.28 2321.75 26.67 2011-01-11 12:41:36.000 011 33434.94 291.27 2321.72 26.67 2011-01-11 12:41:37.000 011 33434.94 291.26 2321.75 26.67 2011-01-11 12:41:38.000 011 33434.90 291.28 2321.69 26.67 2011-01-11 12:41:39.000 011 33434.82 291.28 2321.73 26.67 2011-01-11 12:41:40.000 011 33434.76 291.24 2321.74 26.67 2011-01-11 12:41:41.000 011 33434.91 291.31 2321.74 26.67 2011-01-11 12:41:42.000 011 33434.87 291.32 2321.71 26.67 2011-01-11 12:41:43.000 011 33434.87 291.32 2321.74 26.67 2011-01-11 12:41:44.000 011 33434.88 291.27 2321.71 26.67 2011-01-11 12:41:45.000 011 33434.86 291.29 2321.75 26.67 2011-01-11 12:41:46.000 011 33434.96 291.26 2321.73 26.67 2011-01-11 12:41:47.000 011 33434.89 291.30 2321.75 26.67 2011-01-11 12:41:48.000 011 33434.86 291.28 2321.75 26.67 2011-01-11 12:41:49.000 011 33434.87 291.28 2321.81 26.67 2011-01-11 12:41:50.000 011 33434.81 291.27 2321.75 26.67 2011-01-11 12:41:51.000 011 33434.89 291.23 2321.74 26.67 2011-01-11 12:41:52.000 011 33434.98 291.26 2321.69 26.67 2011-01-11 12:41:53.000 011 33434.85 291.26 2321.74 26.67 2011-01-11 12:41:54.000 011 33434.89 291.25 2321.77 26.67 2011-01-11 12:41:55.000 011 33434.88 291.26 2321.72 26.67 2011-01-11 12:41:56.000 011 33434.95 291.25 2321.78 26.67 2011-01-11 12:41:57.000 011 33434.88 291.25 2321.69 26.67 2011-01-11 12:41:58.000 011 33434.92 291.24 2321.74 26.67 2011-01-11 12:41:59.000 011 33434.96 291.17 2321.78 26.67 2011-01-11 12:42:00.000 011 33434.89 291.16 2321.72 26.67 2011-01-11 12:42:01.000 011 33434.97 291.17 2321.82 26.67 2011-01-11 12:42:02.000 011 33434.96 291.19 2321.71 26.67 2011-01-11 12:42:03.000 011 33434.89 291.17 2321.80 26.67 2011-01-11 12:42:04.000 011 33435.07 291.18 2321.74 26.67 2011-01-11 12:42:05.000 011 33434.96 291.19 2321.70 26.67 2011-01-11 12:42:06.000 011 33434.99 291.16 2321.66 26.67 2011-01-11 12:42:07.000 011 33434.95 291.16 2321.77 26.67 2011-01-11 12:42:08.000 011 33434.93 291.16 2321.65 26.67 2011-01-11 12:42:09.000 011 33435.06 291.14 2321.69 26.67 2011-01-11 12:42:10.000 011 33434.97 291.11 2321.68 26.67 2011-01-11 12:42:11.000 011 33435.05 291.11 2321.64 26.67 2011-01-11 12:42:12.000 011 33434.97 291.11 2321.68 26.67 2011-01-11 12:42:13.000 011 33435.03 291.09 2321.72 26.67 2011-01-11 12:42:14.000 011 33435.05 291.15 2321.68 26.67 2011-01-11 12:42:15.000 011 33435.05 291.14 2321.74 26.67 2011-01-11 12:42:16.000 011 33435.06 291.13 2321.57 26.67 2011-01-11 12:42:17.000 011 33435.07 291.12 2321.67 26.67 2011-01-11 12:42:18.000 011 33435.07 291.11 2321.65 26.67 2011-01-11 12:42:19.000 011 33435.12 291.11 2321.67 26.67 2011-01-11 12:42:20.000 011 33435.05 291.12 2321.56 26.67 2011-01-11 12:42:21.000 011 33435.11 291.10 2321.64 26.67 2011-01-11 12:42:22.000 011 33435.12 291.09 2321.58 26.67 2011-01-11 12:42:23.000 011 33435.06 291.08 2321.51 26.67 2011-01-11 12:42:24.000 011 33435.07 291.09 2321.50 26.67 2011-01-11 12:42:25.000 011 33435.05 291.07 2321.51 26.67 2011-01-11 12:42:26.000 011 33435.11 291.05 2321.53 26.67 2011-01-11 12:42:27.000 011 33435.14 291.09 2321.56 26.67 2011-01-11 12:42:28.000 011 33435.17 291.12 2321.55 26.67 2011-01-11 12:42:29.000 011 33435.08 291.08 2321.55 26.67 2011-01-11 12:42:30.000 011 33435.12 291.05 2321.55 26.67 2011-01-11 12:42:31.000 011 33435.12 291.05 2321.50 26.67 2011-01-11 12:42:32.000 011 33435.02 291.02 2321.55 26.67 2011-01-11 12:42:33.000 011 33435.06 291.05 2321.51 26.67 2011-01-11 12:42:34.000 011 33435.09 291.04 2321.41 26.67 2011-01-11 12:42:35.000 011 33435.04 291.10 2321.46 26.67 2011-01-11 12:42:36.000 011 33435.02 291.09 2321.49 26.67 2011-01-11 12:42:37.000 011 33434.99 291.06 2321.49 26.67 2011-01-11 12:42:38.000 011 33435.02 291.08 2321.49 26.67 2011-01-11 12:42:39.000 011 33434.99 291.08 2321.45 26.67 2011-01-11 12:42:40.000 011 33434.97 291.13 2321.44 26.67 2011-01-11 12:42:41.000 011 33434.87 291.14 2321.45 26.67 2011-01-11 12:42:42.000 011 33434.98 291.12 2321.44 26.67 2011-01-11 12:42:43.000 011 33434.97 291.10 2321.49 26.67 2011-01-11 12:42:44.000 011 33435.00 291.11 2321.50 26.67 2011-01-11 12:42:45.000 011 33434.94 291.16 2321.41 26.67 2011-01-11 12:42:46.000 011 33434.93 291.17 2321.51 26.67 2011-01-11 12:42:47.000 011 33434.91 291.13 2321.51 26.67 2011-01-11 12:42:48.000 011 33434.90 291.17 2321.57 26.67 2011-01-11 12:42:49.000 011 33434.82 291.20 2321.50 26.67 2011-01-11 12:42:50.000 011 33434.85 291.22 2321.51 26.67 2011-01-11 12:42:51.000 011 33434.81 291.21 2321.47 26.67 2011-01-11 12:42:52.000 011 33434.71 291.27 2321.51 26.67 2011-01-11 12:42:53.000 011 33434.93 291.28 2321.49 26.67 2011-01-11 12:42:54.000 011 33434.79 291.30 2321.53 26.67 2011-01-11 12:42:55.000 011 33434.66 291.32 2321.50 26.67 2011-01-11 12:42:56.000 011 33434.76 291.30 2321.40 26.67 2011-01-11 12:42:57.000 011 33434.68 291.29 2321.50 26.67 2011-01-11 12:42:58.000 011 33434.71 291.30 2321.47 26.67 2011-01-11 12:42:59.000 011 33434.71 291.31 2321.58 26.67 2011-01-11 12:43:00.000 011 33434.69 291.33 2321.57 26.67 2011-01-11 12:43:01.000 011 33434.69 291.33 2321.53 26.67 2011-01-11 12:43:02.000 011 33434.65 291.36 2321.55 26.67 2011-01-11 12:43:03.000 011 33434.69 291.32 2321.56 26.67 2011-01-11 12:43:04.000 011 33434.68 291.39 2321.46 26.67 2011-01-11 12:43:05.000 011 33434.63 291.32 2321.51 26.67 2011-01-11 12:43:06.000 011 33434.68 291.35 2321.50 26.67 2011-01-11 12:43:07.000 011 33434.69 291.36 2321.55 26.67 2011-01-11 12:43:08.000 011 33434.72 291.34 2321.50 26.67 2011-01-11 12:43:09.000 011 33434.70 291.36 2321.61 26.67 2011-01-11 12:43:10.000 011 33434.72 291.36 2321.53 26.67 2011-01-11 12:43:11.000 011 33434.75 291.32 2321.56 26.67 2011-01-11 12:43:12.000 011 33434.70 291.33 2321.54 26.67 2011-01-11 12:43:13.000 011 33434.69 291.34 2321.54 26.67 2011-01-11 12:43:14.000 011 33434.72 291.41 2321.62 26.67 2011-01-11 12:43:15.000 011 33434.53 291.39 2321.48 26.67 2011-01-11 12:43:16.000 011 33434.78 291.36 2321.48 26.67 2011-01-11 12:43:17.000 011 33434.68 291.36 2321.54 26.67 2011-01-11 12:43:18.000 011 33434.75 291.38 2321.55 26.67 2011-01-11 12:43:19.000 011 33434.80 291.36 2321.59 26.67 2011-01-11 12:43:20.000 011 33434.72 291.38 2321.62 26.67 2011-01-11 12:43:21.000 011 33434.71 291.40 2321.62 26.67 2011-01-11 12:43:22.000 011 33434.65 291.36 2321.46 26.67 2011-01-11 12:43:23.000 011 33434.74 291.36 2321.61 26.67 2011-01-11 12:43:24.000 011 33434.72 291.35 2321.55 26.67 2011-01-11 12:43:25.000 011 33434.70 291.36 2321.57 26.67 2011-01-11 12:43:26.000 011 33434.72 291.35 2321.45 26.67 2011-01-11 12:43:27.000 011 33434.74 291.29 2321.56 26.67 2011-01-11 12:43:28.000 011 33434.71 291.36 2321.50 26.67 2011-01-11 12:43:29.000 011 33434.70 291.29 2321.55 26.67 2011-01-11 12:43:30.000 011 33434.68 291.31 2321.49 26.67 2011-01-11 12:43:31.000 011 33434.74 291.37 2321.47 26.67 2011-01-11 12:43:32.000 011 33434.71 291.34 2321.48 26.67 2011-01-11 12:43:33.000 011 33434.76 291.30 2321.48 26.67 2011-01-11 12:43:34.000 011 33434.69 291.33 2321.51 26.67 2011-01-11 12:43:35.000 011 33434.68 291.30 2321.50 26.67 2011-01-11 12:43:36.000 011 33434.72 291.28 2321.49 26.67 2011-01-11 12:43:37.000 011 33434.76 291.33 2321.46 26.67 2011-01-11 12:43:38.000 011 33434.72 291.32 2321.47 26.67 2011-01-11 12:43:39.000 011 33434.76 291.26 2321.51 26.67 2011-01-11 12:43:40.000 011 33434.74 291.30 2321.49 26.67 2011-01-11 12:43:41.000 011 33434.74 291.30 2321.49 26.67 2011-01-11 12:43:42.000 011 33434.70 291.30 2321.50 26.67 2011-01-11 12:43:43.000 011 33434.71 291.29 2321.41 26.67 2011-01-11 12:43:44.000 011 33434.73 291.32 2321.49 26.67 2011-01-11 12:43:45.000 011 33434.69 291.34 2321.43 26.67 2011-01-11 12:43:46.000 011 33434.74 291.33 2321.44 26.67 2011-01-11 12:43:47.000 011 33434.61 291.36 2321.41 26.67 2011-01-11 12:43:48.000 011 33434.65 291.33 2321.39 26.67 2011-01-11 12:43:49.000 011 33434.60 291.33 2321.41 26.67 2011-01-11 12:43:50.000 011 33434.63 291.34 2321.37 26.67 2011-01-11 12:43:51.000 011 33434.54 291.33 2321.53 26.67 2011-01-11 12:43:52.000 011 33434.63 291.35 2321.51 26.67 2011-01-11 12:43:53.000 011 33434.59 291.31 2321.40 26.67 2011-01-11 12:43:54.000 011 33434.44 291.32 2321.41 26.67 2011-01-11 12:43:55.000 011 33434.55 291.39 2321.50 26.67 2011-01-11 12:43:56.000 011 33434.43 291.41 2321.44 26.67 2011-01-11 12:43:57.000 011 33434.44 291.40 2321.43 26.67 2011-01-11 12:43:58.000 011 33434.41 291.44 2321.44 26.67 2011-01-11 12:43:59.000 011 33434.40 291.44 2321.61 26.67 2011-01-11 12:44:00.000 011 33434.40 291.45 2321.62 26.67 2011-01-11 12:44:01.000 011 33434.38 291.44 2321.49 26.67 2011-01-11 12:44:02.000 011 33434.35 291.48 2321.51 26.67 2011-01-11 12:44:03.000 011 33434.35 291.50 2321.52 26.67 2011-01-11 12:44:04.000 011 33434.35 291.45 2321.43 26.67 2011-01-11 12:44:05.000 011 33434.22 291.45 2321.45 26.67 2011-01-11 12:44:06.000 011 33434.27 291.48 2321.53 26.67 2011-01-11 12:44:07.000 011 33434.22 291.46 2321.54 26.67 2011-01-11 12:44:08.000 011 33434.26 291.46 2321.52 26.67 2011-01-11 12:44:09.000 011 33434.15 291.49 2321.47 26.67 2011-01-11 12:44:10.000 011 33434.12 291.44 2321.55 26.67 2011-01-11 12:44:11.000 011 33434.25 291.46 2321.55 26.67 2011-01-11 12:44:12.000 011 33434.16 291.46 2321.51 26.67 2011-01-11 12:44:13.000 011 33434.18 291.42 2321.52 26.67 2011-01-11 12:44:14.000 011 33434.18 291.44 2321.54 26.67 2011-01-11 12:44:15.000 011 33434.16 291.47 2321.56 26.67 2011-01-11 12:44:16.000 011 33434.01 291.44 2321.53 26.67 2011-01-11 12:44:17.000 011 33434.12 291.44 2321.43 26.67 2011-01-11 12:44:18.000 011 33434.14 291.43 2321.51 26.67 2011-01-11 12:44:19.000 011 33434.04 291.43 2321.54 26.67 2011-01-11 12:44:20.000 011 33434.11 291.42 2321.58 26.67 2011-01-11 12:44:21.000 011 33434.12 291.40 2321.61 26.67 2011-01-11 12:44:22.000 011 33434.06 291.43 2321.50 26.67 2011-01-11 12:44:23.000 011 33434.09 291.42 2321.51 26.67 2011-01-11 12:44:24.000 011 33434.03 291.41 2321.53 26.67 2011-01-11 12:44:25.000 011 33434.03 291.43 2321.51 26.67 2011-01-11 12:44:26.000 011 33434.11 291.45 2321.58 26.67 2011-01-11 12:44:27.000 011 33434.18 291.37 2321.59 26.67 2011-01-11 12:44:28.000 011 33434.04 291.41 2321.55 26.67 2011-01-11 12:44:29.000 011 33434.13 291.44 2321.50 26.67 2011-01-11 12:44:30.000 011 33434.09 291.43 2321.50 26.67 2011-01-11 12:44:31.000 011 33434.10 291.44 2321.52 26.67 2011-01-11 12:44:32.000 011 33434.12 291.38 2321.51 26.67 2011-01-11 12:44:33.000 011 33434.03 291.43 2321.51 26.67 2011-01-11 12:44:34.000 011 33434.12 291.37 2321.54 26.67 2011-01-11 12:44:35.000 011 33434.12 291.40 2321.58 26.67 2011-01-11 12:44:36.000 011 33434.09 291.41 2321.55 26.67 2011-01-11 12:44:37.000 011 33434.12 291.36 2321.55 26.67 2011-01-11 12:44:38.000 011 33434.12 291.33 2321.51 26.67 2011-01-11 12:44:39.000 011 33434.09 291.37 2321.46 26.67 2011-01-11 12:44:40.000 011 33434.11 291.39 2321.49 26.67 2011-01-11 12:44:41.000 011 33434.13 291.36 2321.58 26.67 2011-01-11 12:44:42.000 011 33434.13 291.30 2321.59 26.67 2011-01-11 12:44:43.000 011 33434.12 291.35 2321.51 26.67 2011-01-11 12:44:44.000 011 33434.18 291.32 2321.50 26.67 2011-01-11 12:44:45.000 011 33434.15 291.33 2321.56 26.67 2011-01-11 12:44:46.000 011 33434.14 291.32 2321.48 26.67 2011-01-11 12:44:47.000 011 33434.16 291.34 2321.46 26.67 2011-01-11 12:44:48.000 011 33434.15 291.32 2321.51 26.67 2011-01-11 12:44:49.000 011 33434.23 291.33 2321.51 26.67 2011-01-11 12:44:50.000 011 33434.22 291.33 2321.49 26.67 2011-01-11 12:44:51.000 011 33434.13 291.29 2321.49 26.67 2011-01-11 12:44:52.000 011 33434.12 291.32 2321.47 26.67 2011-01-11 12:44:53.000 011 33434.22 291.37 2321.42 26.67 2011-01-11 12:44:54.000 011 33434.18 291.36 2321.36 26.67 2011-01-11 12:44:55.000 011 33434.24 291.33 2321.41 26.67 2011-01-11 12:44:56.000 011 33434.24 291.38 2321.38 26.67 2011-01-11 12:44:57.000 011 33434.26 291.33 2321.43 26.67 2011-01-11 12:44:58.000 011 33434.13 291.36 2321.43 26.67 2011-01-11 12:44:59.000 011 33434.25 291.41 2321.49 26.67 2011-01-11 12:45:00.000 011 33434.20 291.38 2321.47 26.67 2011-01-11 12:45:01.000 011 33434.26 291.36 2321.38 26.67 2011-01-11 12:45:02.000 011 33434.19 291.42 2321.42 26.67 2011-01-11 12:45:03.000 011 33434.22 291.36 2321.42 26.67 2011-01-11 12:45:04.000 011 33434.21 291.38 2321.37 26.67 2011-01-11 12:45:05.000 011 33434.28 291.35 2321.38 26.67 2011-01-11 12:45:06.000 011 33434.26 291.37 2321.39 26.67 2011-01-11 12:45:07.000 011 33434.26 291.31 2321.39 26.67 2011-01-11 12:45:08.000 011 33434.35 291.36 2321.35 26.67 2011-01-11 12:45:09.000 011 33434.34 291.34 2321.38 26.67 2011-01-11 12:45:10.000 011 33434.17 291.32 2321.37 26.67 2011-01-11 12:45:11.000 011 33434.40 291.28 2321.38 26.67 2011-01-11 12:45:12.000 011 33434.32 291.27 2321.40 26.67 2011-01-11 12:45:13.000 011 33434.34 291.27 2321.34 26.67 2011-01-11 12:45:14.000 011 33434.34 291.26 2321.34 26.67 2011-01-11 12:45:15.000 011 33434.37 291.26 2321.35 26.67 2011-01-11 12:45:16.000 011 33434.34 291.26 2321.32 26.67 2011-01-11 12:45:17.000 011 33434.35 291.20 2321.32 26.67 2011-01-11 12:45:18.000 011 33434.28 291.24 2321.24 26.67 2011-01-11 12:45:19.000 011 33434.28 291.24 2321.35 26.67 2011-01-11 12:45:20.000 011 33434.41 291.21 2321.28 26.67 2011-01-11 12:45:21.000 011 33434.32 291.21 2321.26 26.67 2011-01-11 12:45:22.000 011 33434.37 291.22 2321.27 26.67 2011-01-11 12:45:23.000 011 33434.29 291.22 2321.21 26.67 2011-01-11 12:45:24.000 011 33434.30 291.17 2321.27 26.67 2011-01-11 12:45:25.000 011 33434.28 291.20 2321.30 26.67 2011-01-11 12:45:26.000 011 33434.26 291.19 2321.21 26.67 2011-01-11 12:45:27.000 011 33434.22 291.24 2321.24 26.67 2011-01-11 12:45:28.000 011 33434.21 291.19 2321.24 26.67 2011-01-11 12:45:29.000 011 33434.22 291.19 2321.25 26.67 2011-01-11 12:45:30.000 011 33434.23 291.17 2321.29 26.67 2011-01-11 12:45:31.000 011 33434.25 291.16 2321.20 26.67 2011-01-11 12:45:32.000 011 33434.22 291.25 2321.32 26.67 2011-01-11 12:45:33.000 011 33434.21 291.21 2321.15 26.67 2011-01-11 12:45:34.000 011 33434.18 291.20 2321.18 26.67 2011-01-11 12:45:35.000 011 33434.19 291.21 2321.20 26.67 2011-01-11 12:45:36.000 011 33434.12 291.16 2321.18 26.67 2011-01-11 12:45:37.000 011 33434.04 291.20 2321.15 26.67 2011-01-11 12:45:38.000 011 33434.04 291.27 2321.15 26.67 2011-01-11 12:45:39.000 011 33434.01 291.24 2321.20 26.67 2011-01-11 12:45:40.000 011 33434.06 291.24 2321.11 26.67 2011-01-11 12:45:41.000 011 33433.99 291.27 2321.18 26.67 2011-01-11 12:45:42.000 011 33433.85 291.27 2321.19 26.67 2011-01-11 12:45:43.000 011 33433.87 291.29 2321.11 26.67 2011-01-11 12:45:44.000 011 33433.83 291.36 2321.21 26.67 2011-01-11 12:45:45.000 011 33433.76 291.28 2321.10 26.67 2011-01-11 12:45:46.000 011 33433.75 291.34 2321.16 26.67 2011-01-11 12:45:47.000 011 33433.75 291.34 2321.23 26.67 2011-01-11 12:45:48.000 011 33433.67 291.34 2321.26 26.67 2011-01-11 12:45:49.000 011 33433.58 291.38 2321.20 26.67 2011-01-11 12:45:50.000 011 33433.60 291.37 2321.22 26.67 2011-01-11 12:45:51.000 011 33433.55 291.39 2321.25 26.67 2011-01-11 12:45:52.000 011 33433.58 291.40 2321.16 26.67 2011-01-11 12:45:53.000 011 33433.47 291.46 2321.33 26.67 2011-01-11 12:45:54.000 011 33433.51 291.44 2321.32 26.67 2011-01-11 12:45:55.000 011 33433.47 291.45 2321.24 26.67 2011-01-11 12:45:56.000 011 33433.44 291.46 2321.33 26.67 2011-01-11 12:45:57.000 011 33433.51 291.49 2321.27 26.67 2011-01-11 12:45:58.000 011 33433.26 291.49 2321.30 26.67 2011-01-11 12:45:59.000 011 33433.33 291.50 2321.38 26.67 2011-01-11 12:46:00.000 011 33433.35 291.51 2321.35 26.67 2011-01-11 12:46:01.000 011 33433.42 291.49 2321.44 26.67 2011-01-11 12:46:02.000 011 33433.36 291.50 2321.53 26.67 2011-01-11 12:46:03.000 011 33433.39 291.50 2321.37 26.67 2011-01-11 12:46:04.000 011 33433.31 291.50 2321.41 26.67 2011-01-11 12:46:05.000 011 33433.25 291.51 2321.44 26.67 2011-01-11 12:46:06.000 011 33433.29 291.52 2321.39 26.67 2011-01-11 12:46:07.000 011 33433.29 291.48 2321.48 26.67 2011-01-11 12:46:08.000 011 33433.29 291.48 2321.41 26.67 2011-01-11 12:46:09.000 011 33433.34 291.47 2321.49 26.67 2011-01-11 12:46:10.000 011 33433.25 291.44 2321.50 26.67 2011-01-11 12:46:11.000 011 33433.29 291.50 2321.44 26.66 2011-01-11 12:46:12.000 011 33433.28 291.44 2321.49 26.67 2011-01-11 12:46:13.000 011 33433.28 291.46 2321.40 26.67 2011-01-11 12:46:14.000 011 33433.36 291.46 2321.51 26.67 2011-01-11 12:46:15.000 011 33433.29 291.44 2321.49 26.67 2011-01-11 12:46:16.000 011 33433.39 291.43 2321.41 26.67 2011-01-11 12:46:17.000 011 33433.43 291.46 2321.52 26.67 2011-01-11 12:46:18.000 011 33433.29 291.45 2321.49 26.67 2011-01-11 12:46:19.000 011 33433.35 291.43 2321.44 26.67 2011-01-11 12:46:20.000 011 33433.32 291.35 2321.47 26.67 2011-01-11 12:46:21.000 011 33433.32 291.37 2321.45 26.67 2011-01-11 12:46:22.000 011 33433.35 291.36 2321.45 26.67 2011-01-11 12:46:23.000 011 33433.53 291.31 2321.42 26.67 2011-01-11 12:46:24.000 011 33433.37 291.30 2321.49 26.67 2011-01-11 12:46:25.000 011 33433.42 291.31 2321.47 26.67 2011-01-11 12:46:26.000 011 33433.45 291.30 2321.47 26.67 2011-01-11 12:46:27.000 011 33433.44 291.31 2321.52 26.67 2011-01-11 12:46:28.000 011 33433.51 291.32 2321.50 26.66 2011-01-11 12:46:29.000 011 33433.57 291.26 2321.46 26.67 2011-01-11 12:46:30.000 011 33433.53 291.28 2321.41 26.67 2011-01-11 12:46:31.000 011 33433.60 291.26 2321.40 26.66 2011-01-11 12:46:32.000 011 33433.66 291.22 2321.40 26.67 2011-01-11 12:46:33.000 011 33433.72 291.20 2321.43 26.67 2011-01-11 12:46:34.000 011 33433.63 291.17 2321.40 26.67 2011-01-11 12:46:35.000 011 33433.68 291.17 2321.37 26.67 2011-01-11 12:46:36.000 011 33433.73 291.17 2321.38 26.67 2011-01-11 12:46:37.000 011 33433.76 291.17 2321.27 26.66 2011-01-11 12:46:38.000 011 33433.81 291.15 2321.24 26.67 2011-01-11 12:46:39.000 011 33433.78 291.16 2321.30 26.67 2011-01-11 12:46:40.000 011 33433.89 291.13 2321.25 26.67 2011-01-11 12:46:41.000 011 33433.97 291.12 2321.23 26.66 2011-01-11 12:46:42.000 011 33433.95 291.11 2321.18 26.66 2011-01-11 12:46:43.000 011 33434.00 291.11 2321.16 26.67 2011-01-11 12:46:44.000 011 33433.99 291.09 2321.16 26.67 2011-01-11 12:46:45.000 011 33433.94 291.07 2321.27 26.66 2011-01-11 12:46:46.000 011 33434.07 291.09 2321.16 26.67 2011-01-11 12:46:47.000 011 33434.15 291.08 2321.16 26.66 2011-01-11 12:46:48.000 011 33434.06 291.05 2321.19 26.67 2011-01-11 12:46:49.000 011 33434.10 291.03 2321.12 26.66 2011-01-11 12:46:50.000 011 33434.07 291.02 2321.05 26.66 2011-01-11 12:46:51.000 011 33434.12 291.02 2321.07 26.67 2011-01-11 12:46:52.000 011 33434.16 291.04 2321.09 26.66 2011-01-11 12:46:53.000 011 33434.09 291.04 2321.10 26.66 2011-01-11 12:46:54.000 011 33434.19 291.04 2321.05 26.66 2011-01-11 12:46:55.000 011 33434.17 291.02 2321.07 26.66 2011-01-11 12:46:56.000 011 33434.21 291.02 2321.07 26.66 2011-01-11 12:46:57.000 011 33434.24 291.01 2321.06 26.66 2011-01-11 12:46:58.000 011 33434.24 290.99 2320.94 26.66 2011-01-11 12:46:59.000 011 33434.19 290.99 2320.95 26.66 2011-01-11 12:47:00.000 011 33434.19 290.97 2320.92 26.66 2011-01-11 12:47:01.000 011 33434.28 291.04 2320.98 26.67 2011-01-11 12:47:02.000 011 33434.21 291.06 2320.87 26.66 2011-01-11 12:47:03.000 011 33434.22 291.00 2320.86 26.67 2011-01-11 12:47:04.000 011 33434.14 291.05 2320.91 26.66 2011-01-11 12:47:05.000 011 33434.16 291.03 2320.91 26.66 2011-01-11 12:47:06.000 011 33434.20 291.07 2320.84 26.67 2011-01-11 12:47:07.000 011 33434.19 291.04 2320.79 26.67 2011-01-11 12:47:08.000 011 33434.24 291.01 2320.76 26.67 2011-01-11 12:47:09.000 011 33434.20 291.01 2320.83 26.66 2011-01-11 12:47:10.000 011 33434.15 291.05 2320.76 26.67 2011-01-11 12:47:11.000 011 33434.14 291.09 2320.80 26.67 2011-01-11 12:47:12.000 011 33434.14 291.10 2320.85 26.67 2011-01-11 12:47:13.000 011 33434.19 291.05 2320.76 26.67 2011-01-11 12:47:14.000 011 33434.04 291.08 2320.78 26.67 2011-01-11 12:47:15.000 011 33434.00 291.06 2320.76 26.67 2011-01-11 12:47:16.000 011 33434.01 291.08 2320.80 26.67 2011-01-11 12:47:17.000 011 33434.03 291.14 2320.72 26.67 2011-01-11 12:47:18.000 011 33433.99 291.13 2320.74 26.67 2011-01-11 12:47:19.000 011 33434.01 291.14 2320.75 26.67 2011-01-11 12:47:20.000 011 33433.94 291.15 2320.73 26.67 2011-01-11 12:47:21.000 011 33433.94 291.11 2320.77 26.67 2011-01-11 12:47:22.000 011 33433.91 291.16 2320.74 26.67 2011-01-11 12:47:23.000 011 33433.98 291.12 2320.76 26.67 2011-01-11 12:47:24.000 011 33433.95 291.12 2320.74 26.67 2011-01-11 12:47:25.000 011 33433.87 291.19 2320.78 26.67 2011-01-11 12:47:26.000 011 33433.98 291.10 2320.70 26.67 2011-01-11 12:47:27.000 011 33433.89 291.19 2320.70 26.67 2011-01-11 12:47:28.000 011 33433.87 291.21 2320.75 26.67 2011-01-11 12:47:29.000 011 33433.86 291.21 2320.72 26.67 2011-01-11 12:47:30.000 011 33433.87 291.23 2320.78 26.67 2011-01-11 12:47:31.000 011 33433.78 291.26 2320.69 26.67 2011-01-11 12:47:32.000 011 33433.74 291.28 2320.77 26.67 2011-01-11 12:47:33.000 011 33433.75 291.26 2320.74 26.67 2011-01-11 12:47:34.000 011 33433.72 291.28 2320.87 26.67 2011-01-11 12:47:35.000 011 33433.77 291.28 2320.80 26.67 2011-01-11 12:47:36.000 011 33433.75 291.29 2320.80 26.67 2011-01-11 12:47:37.000 011 33433.74 291.30 2320.82 26.67 2011-01-11 12:47:38.000 011 33433.72 291.32 2320.82 26.67 2011-01-11 12:47:39.000 011 33433.66 291.30 2320.78 26.67 2011-01-11 12:47:40.000 011 33433.74 291.30 2320.78 26.67 2011-01-11 12:47:41.000 011 33433.75 291.32 2320.77 26.67 2011-01-11 12:47:42.000 011 33433.69 291.32 2320.85 26.67 2011-01-11 12:47:43.000 011 33433.70 291.32 2320.85 26.67 2011-01-11 12:47:44.000 011 33433.69 291.32 2320.81 26.67 2011-01-11 12:47:45.000 011 33433.66 291.35 2320.84 26.67 2011-01-11 12:47:46.000 011 33433.67 291.32 2320.81 26.67 2011-01-11 12:47:47.000 011 33433.59 291.33 2320.83 26.67 2011-01-11 12:47:48.000 011 33433.60 291.31 2320.95 26.67 2011-01-11 12:47:49.000 011 33433.61 291.37 2320.88 26.67 2011-01-11 12:47:50.000 011 33433.66 291.33 2320.88 26.67 2011-01-11 12:47:51.000 011 33433.66 291.36 2320.79 26.67 2011-01-11 12:47:52.000 011 33433.62 291.35 2320.88 26.67 2011-01-11 12:47:53.000 011 33433.64 291.32 2320.85 26.67 2011-01-11 12:47:54.000 011 33433.57 291.29 2320.81 26.67 2011-01-11 12:47:55.000 011 33433.57 291.29 2320.86 26.67 2011-01-11 12:47:56.000 011 33433.63 291.34 2320.75 26.67 2011-01-11 12:47:57.000 011 33433.66 291.30 2320.81 26.67 2011-01-11 12:47:58.000 011 33433.66 291.31 2320.83 26.67 2011-01-11 12:47:59.000 011 33433.60 291.26 2320.85 26.67 2011-01-11 12:48:00.000 011 33433.71 291.29 2320.87 26.67 2011-01-11 12:48:01.000 011 33433.69 291.28 2320.84 26.67 2011-01-11 12:48:02.000 011 33433.62 291.31 2320.91 26.67 2011-01-11 12:48:03.000 011 33433.71 291.28 2320.85 26.67 2011-01-11 12:48:04.000 011 33433.58 291.28 2320.84 26.67 2011-01-11 12:48:05.000 011 33433.76 291.29 2320.76 26.67 2011-01-11 12:48:06.000 011 33433.60 291.30 2320.88 26.67 2011-01-11 12:48:07.000 011 33433.62 291.26 2320.84 26.67 2011-01-11 12:48:08.000 011 33433.70 291.30 2320.88 26.67 2011-01-11 12:48:09.000 011 33433.63 291.30 2320.76 26.67 2011-01-11 12:48:10.000 011 33433.64 291.24 2320.81 26.67 2011-01-11 12:48:11.000 011 33433.68 291.25 2320.74 26.67 2011-01-11 12:48:12.000 011 33433.70 291.24 2320.74 26.67 2011-01-11 12:48:13.000 011 33433.69 291.24 2320.79 26.67 2011-01-11 12:48:14.000 011 33433.69 291.25 2320.76 26.67 2011-01-11 12:48:15.000 011 33433.61 291.24 2320.83 26.67 2011-01-11 12:48:16.000 011 33433.76 291.22 2320.72 26.67 2011-01-11 12:48:17.000 011 33433.71 291.24 2320.71 26.67 2011-01-11 12:48:18.000 011 33433.70 291.21 2320.71 26.67 2011-01-11 12:48:19.000 011 33433.85 291.19 2320.66 26.67 2011-01-11 12:48:20.000 011 33433.80 291.19 2320.77 26.67 2011-01-11 12:48:21.000 011 33433.70 291.19 2320.66 26.67 2011-01-11 12:48:22.000 011 33433.72 291.14 2320.68 26.67 2011-01-11 12:48:23.000 011 33433.79 291.16 2320.71 26.67 2011-01-11 12:48:24.000 011 33433.72 291.15 2320.69 26.67 2011-01-11 12:48:25.000 011 33433.78 291.15 2320.75 26.67 2011-01-11 12:48:26.000 011 33433.79 291.17 2320.68 26.67 2011-01-11 12:48:27.000 011 33433.80 291.18 2320.63 26.67 2011-01-11 12:48:28.000 011 33433.86 291.19 2320.61 26.67 2011-01-11 12:48:29.000 011 33433.80 291.12 2320.64 26.67 2011-01-11 12:48:30.000 011 33433.83 291.10 2320.62 26.67 2011-01-11 12:48:31.000 011 33433.72 291.15 2320.71 26.67 2011-01-11 12:48:32.000 011 33433.83 291.15 2320.55 26.67 2011-01-11 12:48:33.000 011 33433.66 291.13 2320.57 26.67 2011-01-11 12:48:34.000 011 33433.81 291.17 2320.58 26.66 2011-01-11 12:48:35.000 011 33433.72 291.17 2320.67 26.67 2011-01-11 12:48:36.000 011 33433.71 291.15 2320.66 26.66 2011-01-11 12:48:37.000 011 33433.73 291.18 2320.60 26.67 2011-01-11 12:48:38.000 011 33433.76 291.12 2320.54 26.66 2011-01-11 12:48:39.000 011 33433.78 291.12 2320.58 26.66 2011-01-11 12:48:40.000 011 33433.76 291.12 2320.57 26.66 2011-01-11 12:48:41.000 011 33433.67 291.16 2320.52 26.67 2011-01-11 12:48:42.000 011 33433.64 291.16 2320.57 26.66 2011-01-11 12:48:43.000 011 33433.71 291.23 2320.56 26.66 2011-01-11 12:48:44.000 011 33433.68 291.20 2320.51 26.66 2011-01-11 12:48:45.000 011 33433.54 291.21 2320.61 26.66 2011-01-11 12:48:46.000 011 33433.67 291.23 2320.48 26.67 2011-01-11 12:48:47.000 011 33433.75 291.24 2320.53 26.66 2011-01-11 12:48:48.000 011 33433.54 291.24 2320.53 26.66 2011-01-11 12:48:49.000 011 33433.60 291.24 2320.63 26.66 2011-01-11 12:48:50.000 011 33433.58 291.27 2320.49 26.66 2011-01-11 12:48:51.000 011 33433.51 291.25 2320.53 26.66 2011-01-11 12:48:52.000 011 33433.62 291.29 2320.51 26.66 2011-01-11 12:48:53.000 011 33433.55 291.26 2320.47 26.66 2011-01-11 12:48:54.000 011 33433.44 291.26 2320.50 26.66 2011-01-11 12:48:55.000 011 33433.49 291.29 2320.49 26.66 2011-01-11 12:48:56.000 011 33433.36 291.31 2320.43 26.66 2011-01-11 12:48:57.000 011 33433.38 291.31 2320.58 26.66 2011-01-11 12:48:58.000 011 33433.41 291.34 2320.44 26.66 2011-01-11 12:48:59.000 011 33433.38 291.27 2320.53 26.66 2011-01-11 12:49:00.000 011 33433.33 291.30 2320.52 26.66 2011-01-11 12:49:01.000 011 33433.36 291.30 2320.54 26.66 2011-01-11 12:49:02.000 011 33433.38 291.32 2320.49 26.66 2011-01-11 12:49:03.000 011 33433.36 291.35 2320.60 26.66 2011-01-11 12:49:04.000 011 33433.28 291.31 2320.54 26.66 2011-01-11 12:49:05.000 011 33433.24 291.30 2320.56 26.66 2011-01-11 12:49:06.000 011 33433.20 291.32 2320.60 26.66 2011-01-11 12:49:07.000 011 33433.29 291.30 2320.63 26.66 2011-01-11 12:49:08.000 011 33433.29 291.31 2320.59 26.66 2011-01-11 12:49:09.000 011 33433.32 291.30 2320.51 26.66 2011-01-11 12:49:10.000 011 33433.32 291.35 2320.58 26.66 2011-01-11 12:49:11.000 011 33433.31 291.28 2320.53 26.66 2011-01-11 12:49:12.000 011 33433.34 291.24 2320.50 26.66 2011-01-11 12:49:13.000 011 33433.36 291.27 2320.53 26.66 2011-01-11 12:49:14.000 011 33433.29 291.26 2320.56 26.66 2011-01-11 12:49:15.000 011 33433.27 291.31 2320.54 26.66 2011-01-11 12:49:16.000 011 33433.28 291.23 2320.50 26.66 2011-01-11 12:49:17.000 011 33433.27 291.27 2320.51 26.66 2011-01-11 12:49:18.000 011 33433.21 291.27 2320.54 26.66 2011-01-11 12:49:19.000 011 33433.29 291.27 2320.53 26.66 2011-01-11 12:49:20.000 011 33433.36 291.32 2320.52 26.66 2011-01-11 12:49:21.000 011 33433.31 291.23 2320.50 26.66 2011-01-11 12:49:22.000 011 33433.22 291.35 2320.49 26.66 2011-01-11 12:49:23.000 011 33433.25 291.31 2320.54 26.66 2011-01-11 12:49:24.000 011 33433.22 291.28 2320.54 26.66 2011-01-11 12:49:25.000 011 33433.24 291.29 2320.54 26.66 2011-01-11 12:49:26.000 011 33433.29 291.28 2320.59 26.66 2011-01-11 12:49:27.000 011 33433.24 291.33 2320.48 26.66 2011-01-11 12:49:28.000 011 33433.29 291.30 2320.60 26.66 2011-01-11 12:49:29.000 011 33433.29 291.30 2320.46 26.66 2011-01-11 12:49:30.000 011 33433.28 291.30 2320.45 26.66 2011-01-11 12:49:31.000 011 33433.31 291.26 2320.47 26.66 2011-01-11 12:49:32.000 011 33433.31 291.27 2320.48 26.66 2011-01-11 12:49:33.000 011 33433.29 291.25 2320.48 26.66 2011-01-11 12:49:34.000 011 33433.25 291.31 2320.48 26.66 2011-01-11 12:49:35.000 011 33433.28 291.29 2320.44 26.66 2011-01-11 12:49:36.000 011 33433.29 291.27 2320.51 26.66 2011-01-11 12:49:37.000 011 33433.23 291.21 2320.47 26.66 2011-01-11 12:49:38.000 011 33433.29 291.27 2320.50 26.66 2011-01-11 12:49:39.000 011 33433.29 291.27 2320.43 26.66 2011-01-11 12:49:40.000 011 33433.33 291.26 2320.41 26.66 2011-01-11 12:49:41.000 011 33433.23 291.24 2320.48 26.66 2011-01-11 12:49:42.000 011 33433.34 291.22 2320.44 26.66 2011-01-11 12:49:43.000 011 33433.28 291.22 2320.50 26.66 2011-01-11 12:49:44.000 011 33433.35 291.17 2320.49 26.66 2011-01-11 12:49:45.000 011 33433.28 291.24 2320.40 26.66 2011-01-11 12:49:46.000 011 33433.28 291.27 2320.43 26.66 2011-01-11 12:49:47.000 011 33433.42 291.20 2320.40 26.66 2011-01-11 12:49:48.000 011 33433.31 291.21 2320.44 26.66 2011-01-11 12:49:49.000 011 33433.38 291.19 2320.48 26.66 2011-01-11 12:49:50.000 011 33433.29 291.21 2320.44 26.66 2011-01-11 12:49:51.000 011 33433.33 291.17 2320.34 26.66 2011-01-11 12:49:52.000 011 33433.42 291.19 2320.47 26.66 2011-01-11 12:49:53.000 011 33433.36 291.17 2320.49 26.66 2011-01-11 12:49:54.000 011 33433.34 291.19 2320.42 26.66 2011-01-11 12:49:55.000 011 33433.31 291.16 2320.43 26.66 2011-01-11 12:49:56.000 011 33433.39 291.17 2320.42 26.66 2011-01-11 12:49:57.000 011 33433.34 291.15 2320.39 26.66 2011-01-11 12:49:58.000 011 33433.41 291.15 2320.45 26.66 2011-01-11 12:49:59.000 011 33433.33 291.10 2320.35 26.66 2011-01-11 12:50:00.000 011 33433.33 291.10 2320.34 26.66 2011-01-11 12:50:01.000 011 33433.37 291.12 2320.40 26.66 2011-01-11 12:50:02.000 011 33433.39 291.11 2320.34 26.66 2011-01-11 12:50:03.000 011 33433.49 291.12 2320.37 26.66 2011-01-11 12:50:04.000 011 33433.30 291.08 2320.39 26.66 2011-01-11 12:50:05.000 011 33433.42 291.07 2320.35 26.66 2011-01-11 12:50:06.000 011 33433.39 291.07 2320.43 26.66 2011-01-11 12:50:07.000 011 33433.40 291.11 2320.28 26.66 2011-01-11 12:50:08.000 011 33433.33 291.16 2320.30 26.66 2011-01-11 12:50:09.000 011 33433.33 291.09 2320.27 26.66 2011-01-11 12:50:10.000 011 33433.32 291.10 2320.26 26.66 2011-01-11 12:50:11.000 011 33433.39 291.12 2320.29 26.66 2011-01-11 12:50:12.000 011 33433.39 291.12 2320.27 26.66 2011-01-11 12:50:13.000 011 33433.39 291.13 2320.29 26.66 2011-01-11 12:50:14.000 011 33433.31 291.13 2320.20 26.66 2011-01-11 12:50:15.000 011 33433.36 291.14 2320.34 26.66 2011-01-11 12:50:16.000 011 33433.27 291.15 2320.23 26.66 2011-01-11 12:50:17.000 011 33433.43 291.17 2320.29 26.66 2011-01-11 12:50:18.000 011 33433.31 291.16 2320.25 26.66 2011-01-11 12:50:19.000 011 33433.28 291.15 2320.25 26.66 2011-01-11 12:50:20.000 011 33433.27 291.13 2320.28 26.66 2011-01-11 12:50:21.000 011 33433.16 291.13 2320.20 26.66 2011-01-11 12:50:22.000 011 33433.21 291.16 2320.25 26.66 2011-01-11 12:50:23.000 011 33433.18 291.17 2320.15 26.66 2011-01-11 12:50:24.000 011 33433.14 291.15 2320.18 26.66 2011-01-11 12:50:25.000 011 33433.22 291.18 2320.19 26.66 2011-01-11 12:50:26.000 011 33433.10 291.17 2320.18 26.66 2011-01-11 12:50:27.000 011 33433.06 291.14 2320.26 26.66 2011-01-11 12:50:28.000 011 33433.08 291.21 2320.19 26.66 2011-01-11 12:50:29.000 011 33433.15 291.21 2320.23 26.66 2011-01-11 12:50:30.000 011 33433.14 291.17 2320.22 26.66 2011-01-11 12:50:31.000 011 33433.13 291.19 2320.13 26.66 2011-01-11 12:50:32.000 011 33433.09 291.18 2320.18 26.66 2011-01-11 12:50:33.000 011 33433.12 291.23 2320.22 26.66 2011-01-11 12:50:34.000 011 33433.08 291.18 2320.20 26.66 2011-01-11 12:50:35.000 011 33433.10 291.19 2320.16 26.66 2011-01-11 12:50:36.000 011 33432.99 291.23 2320.15 26.66 2011-01-11 12:50:37.000 011 33433.02 291.23 2320.23 26.66 2011-01-11 12:50:38.000 011 33433.00 291.24 2320.24 26.66 2011-01-11 12:50:39.000 011 33432.93 291.25 2320.22 26.66 2011-01-11 12:50:40.000 011 33433.04 291.25 2320.20 26.66 2011-01-11 12:50:41.000 011 33432.95 291.24 2320.12 26.66 2011-01-11 12:50:42.000 011 33432.96 291.26 2320.17 26.66 2011-01-11 12:50:43.000 011 33432.89 291.22 2320.14 26.66 2011-01-11 12:50:44.000 011 33432.94 291.24 2320.20 26.66 2011-01-11 12:50:45.000 011 33432.76 291.23 2320.11 26.66 2011-01-11 12:50:46.000 011 33433.03 291.24 2320.20 26.66 2011-01-11 12:50:47.000 011 33432.85 291.29 2320.20 26.66 2011-01-11 12:50:48.000 011 33432.91 291.26 2320.20 26.66 2011-01-11 12:50:49.000 011 33432.90 291.26 2320.16 26.66 2011-01-11 12:50:50.000 011 33432.92 291.23 2320.20 26.67 2011-01-11 12:50:51.000 011 33432.86 291.23 2320.16 26.67 2011-01-11 12:50:52.000 011 33432.89 291.28 2320.19 26.67 2011-01-11 12:50:53.000 011 33432.86 291.24 2320.19 26.67 2011-01-11 12:50:54.000 011 33432.89 291.21 2320.28 26.67 2011-01-11 12:50:55.000 011 33432.95 291.23 2320.11 26.67 2011-01-11 12:50:56.000 011 33432.85 291.18 2320.16 26.67 2011-01-11 12:50:57.000 011 33432.88 291.21 2320.17 26.67 2011-01-11 12:50:58.000 011 33432.91 291.20 2320.26 26.67 2011-01-11 12:50:59.000 011 33432.95 291.21 2320.20 26.67 2011-01-11 12:51:00.000 011 33432.93 291.21 2320.15 26.67 2011-01-11 12:51:01.000 011 33432.84 291.19 2320.19 26.67 2011-01-11 12:51:02.000 011 33432.87 291.20 2320.28 26.67 2011-01-11 12:51:03.000 011 33432.83 291.25 2320.22 26.67 2011-01-11 12:51:04.000 011 33432.82 291.19 2320.27 26.67 2011-01-11 12:51:05.000 011 33432.97 291.21 2320.17 26.67 2011-01-11 12:51:06.000 011 33432.88 291.21 2320.19 26.67 2011-01-11 12:51:07.000 011 33432.89 291.18 2320.25 26.67 2011-01-11 12:51:08.000 011 33432.88 291.18 2320.18 26.67 2011-01-11 12:51:09.000 011 33432.90 291.16 2320.20 26.67 2011-01-11 12:51:10.000 011 33432.85 291.14 2320.16 26.67 2011-01-11 12:51:11.000 011 33432.82 291.16 2320.14 26.67 2011-01-11 12:51:12.000 011 33432.89 291.14 2320.11 26.67 2011-01-11 12:51:13.000 011 33432.86 291.20 2320.16 26.67 2011-01-11 12:51:14.000 011 33432.91 291.16 2320.17 26.67 2011-01-11 12:51:15.000 011 33432.89 291.13 2320.21 26.67 2011-01-11 12:51:16.000 011 33432.91 291.17 2320.19 26.67 2011-01-11 12:51:17.000 011 33432.94 291.10 2320.17 26.67 2011-01-11 12:51:18.000 011 33432.93 291.12 2320.16 26.67 2011-01-11 12:51:19.000 011 33433.02 291.14 2320.10 26.67 2011-01-11 12:51:20.000 011 33433.03 291.14 2320.21 26.67 2011-01-11 12:51:21.000 011 33432.92 291.11 2320.15 26.67 2011-01-11 12:51:22.000 011 33433.03 291.10 2320.08 26.67 2011-01-11 12:51:23.000 011 33433.09 291.12 2320.17 26.67 2011-01-11 12:51:24.000 011 33433.07 291.08 2320.10 26.67 2011-01-11 12:51:25.000 011 33433.00 291.08 2320.13 26.67 2011-01-11 12:51:26.000 011 33433.07 291.05 2320.05 26.67 2011-01-11 12:51:27.000 011 33433.06 291.03 2320.01 26.67 2011-01-11 12:51:28.000 011 33433.11 291.07 2320.13 26.67 2011-01-11 12:51:29.000 011 33433.13 291.01 2320.05 26.67 2011-01-11 12:51:30.000 011 33433.03 291.01 2320.06 26.67 2011-01-11 12:51:31.000 011 33433.08 290.99 2320.09 26.67 2011-01-11 12:51:32.000 011 33433.13 291.00 2320.11 26.67 2011-01-11 12:51:33.000 011 33433.03 290.96 2320.14 26.67 2011-01-11 12:51:34.000 011 33433.10 290.96 2320.05 26.67 2011-01-11 12:51:35.000 011 33433.12 290.95 2320.02 26.67 2011-01-11 12:51:36.000 011 33433.14 290.97 2319.97 26.67 2011-01-11 12:51:37.000 011 33433.14 290.93 2319.97 26.66 2011-01-11 12:51:38.000 011 33433.14 290.95 2320.00 26.67 2011-01-11 12:51:39.000 011 33433.10 290.93 2319.96 26.66 2011-01-11 12:51:40.000 011 33433.21 290.97 2319.86 26.67 2011-01-11 12:51:41.000 011 33433.19 290.95 2319.92 26.67 2011-01-11 12:51:42.000 011 33433.16 290.90 2319.90 26.67 2011-01-11 12:51:43.000 011 33433.22 290.93 2319.87 26.67 2011-01-11 12:51:44.000 011 33433.28 290.94 2319.80 26.67 2011-01-11 12:51:45.000 011 33433.19 290.93 2319.96 26.67 2011-01-11 12:51:46.000 011 33433.17 290.95 2319.91 26.67 2011-01-11 12:51:47.000 011 33433.17 290.93 2319.87 26.67 2011-01-11 12:51:48.000 011 33433.10 290.89 2319.90 26.67 2011-01-11 12:51:49.000 011 33433.16 290.89 2319.78 26.67 2011-01-11 12:51:50.000 011 33433.14 290.93 2319.84 26.67 2011-01-11 12:51:51.000 011 33433.14 290.89 2319.91 26.67 2011-01-11 12:51:52.000 011 33433.24 290.86 2319.88 26.67 2011-01-11 12:51:53.000 011 33433.15 290.89 2319.88 26.67 2011-01-11 12:51:54.000 011 33433.13 290.89 2319.79 26.67 2011-01-11 12:51:55.000 011 33433.16 290.90 2319.78 26.67 2011-01-11 12:51:56.000 011 33433.17 290.92 2319.88 26.67 2011-01-11 12:51:57.000 011 33433.18 290.86 2319.76 26.67 2011-01-11 12:51:58.000 011 33433.27 290.90 2319.78 26.67 2011-01-11 12:51:59.000 011 33433.19 290.91 2319.78 26.67 2011-01-11 12:52:00.000 011 33433.22 290.88 2319.73 26.67 2011-01-11 12:52:01.000 011 33433.23 290.85 2319.74 26.67 2011-01-11 12:52:02.000 011 33433.25 290.90 2319.70 26.67 2011-01-11 12:52:03.000 011 33433.19 290.85 2319.70 26.67 2011-01-11 12:52:04.000 011 33433.15 290.91 2319.82 26.67 2011-01-11 12:52:05.000 011 33433.22 290.86 2319.72 26.67 2011-01-11 12:52:06.000 011 33433.17 290.88 2319.64 26.67 2011-01-11 12:52:07.000 011 33433.16 290.91 2319.76 26.67 2011-01-11 12:52:08.000 011 33433.24 290.88 2319.75 26.67 2011-01-11 12:52:09.000 011 33433.08 290.96 2319.70 26.67 2011-01-11 12:52:10.000 011 33433.23 290.91 2319.72 26.67 2011-01-11 12:52:11.000 011 33433.14 290.96 2319.68 26.67 2011-01-11 12:52:12.000 011 33433.18 290.90 2319.72 26.67 2011-01-11 12:52:13.000 011 33433.14 290.90 2319.71 26.67 2011-01-11 12:52:14.000 011 33433.20 290.91 2319.65 26.67 2011-01-11 12:52:15.000 011 33433.06 290.90 2319.69 26.67 2011-01-11 12:52:16.000 011 33433.03 290.90 2319.68 26.67 2011-01-11 12:52:17.000 011 33433.08 290.93 2319.70 26.66 2011-01-11 12:52:18.000 011 33433.07 290.92 2319.63 26.67 2011-01-11 12:52:19.000 011 33433.05 290.96 2319.68 26.67 2011-01-11 12:52:20.000 011 33433.08 290.96 2319.66 26.67 2011-01-11 12:52:21.000 011 33433.04 290.95 2319.64 26.67 2011-01-11 12:52:22.000 011 33433.12 290.92 2319.65 26.66 2011-01-11 12:52:23.000 011 33433.13 290.94 2319.72 26.67 2011-01-11 12:52:24.000 011 33433.03 290.92 2319.67 26.67 2011-01-11 12:52:25.000 011 33433.01 290.95 2319.66 26.66 2011-01-11 12:52:26.000 011 33433.00 290.96 2319.71 26.67 2011-01-11 12:52:27.000 011 33432.97 290.99 2319.64 26.67 2011-01-11 12:52:28.000 011 33433.00 290.99 2319.57 26.66 2011-01-11 12:52:29.000 011 33433.06 291.02 2319.69 26.67 2011-01-11 12:52:30.000 011 33433.04 291.01 2319.63 26.67 2011-01-11 12:52:31.000 011 33433.04 290.94 2319.70 26.66 2011-01-11 12:52:32.000 011 33432.92 290.94 2319.68 26.66 2011-01-11 12:52:33.000 011 33433.09 290.99 2319.68 26.66 2011-01-11 12:52:34.000 011 33432.93 290.95 2319.71 26.67 2011-01-11 12:52:35.000 011 33433.08 290.97 2319.76 26.67 2011-01-11 12:52:36.000 011 33432.95 290.98 2319.70 26.67 2011-01-11 12:52:37.000 011 33433.04 291.00 2319.67 26.66 2011-01-11 12:52:38.000 011 33433.00 290.93 2319.72 26.67 2011-01-11 12:52:39.000 011 33432.91 290.95 2319.74 26.67 2011-01-11 12:52:40.000 011 33432.98 290.95 2319.63 26.67 2011-01-11 12:52:41.000 011 33432.98 290.93 2319.71 26.66 2011-01-11 12:52:42.000 011 33432.89 290.95 2319.67 26.66 2011-01-11 12:52:43.000 011 33432.91 290.98 2319.67 26.67 2011-01-11 12:52:44.000 011 33433.02 290.98 2319.63 26.67 2011-01-11 12:52:45.000 011 33432.92 290.95 2319.70 26.66 2011-01-11 12:52:46.000 011 33432.94 290.93 2319.66 26.66 2011-01-11 12:52:47.000 011 33432.94 290.95 2319.64 26.66 2011-01-11 12:52:48.000 011 33432.97 290.97 2319.57 26.66 2011-01-11 12:52:49.000 011 33432.90 290.93 2319.63 26.66 2011-01-11 12:52:50.000 011 33432.95 290.90 2319.64 26.67 2011-01-11 12:52:51.000 011 33432.86 290.88 2319.60 26.67 2011-01-11 12:52:52.000 011 33432.94 290.90 2319.57 26.66 2011-01-11 12:52:53.000 011 33432.93 290.89 2319.68 26.66 2011-01-11 12:52:54.000 011 33432.95 290.93 2319.64 26.66 2011-01-11 12:52:55.000 011 33432.95 290.85 2319.60 26.66 2011-01-11 12:52:56.000 011 33432.98 290.88 2319.59 26.66 2011-01-11 12:52:57.000 011 33432.98 290.87 2319.51 26.66 2011-01-11 12:52:58.000 011 33432.99 290.88 2319.63 26.66 2011-01-11 12:52:59.000 011 33433.00 290.83 2319.66 26.66 2011-01-11 12:53:00.000 011 33432.94 290.85 2319.55 26.66 2011-01-11 12:53:01.000 011 33433.00 290.87 2319.54 26.66 2011-01-11 12:53:02.000 011 33433.06 290.87 2319.59 26.66 2011-01-11 12:53:03.000 011 33433.00 290.88 2319.54 26.66 2011-01-11 12:53:04.000 011 33432.95 290.84 2319.63 26.66 2011-01-11 12:53:05.000 011 33432.97 290.86 2319.51 26.66 2011-01-11 12:53:06.000 011 33432.96 290.86 2319.45 26.66 2011-01-11 12:53:07.000 011 33432.96 290.86 2319.59 26.66 2011-01-11 12:53:08.000 011 33433.00 290.90 2319.57 26.66 2011-01-11 12:53:09.000 011 33432.92 290.89 2319.48 26.66 2011-01-11 12:53:10.000 011 33433.07 290.90 2319.40 26.66 2011-01-11 12:53:11.000 011 33432.97 290.82 2319.50 26.66 2011-01-11 12:53:12.000 011 33433.01 290.82 2319.48 26.66 2011-01-11 12:53:13.000 011 33432.98 290.80 2319.41 26.66 2011-01-11 12:53:14.000 011 33432.94 290.84 2319.47 26.66 2011-01-11 12:53:15.000 011 33432.92 290.80 2319.54 26.66 2011-01-11 12:53:16.000 011 33433.07 290.82 2319.45 26.66 2011-01-11 12:53:17.000 011 33432.90 290.86 2319.42 26.66 2011-01-11 12:53:18.000 011 33432.93 290.82 2319.49 26.66 2011-01-11 12:53:19.000 011 33432.94 290.86 2319.39 26.66 2011-01-11 12:53:20.000 011 33432.92 290.87 2319.43 26.66 2011-01-11 12:53:21.000 011 33432.90 290.85 2319.43 26.66 2011-01-11 12:53:22.000 011 33432.90 290.84 2319.48 26.66 2011-01-11 12:53:23.000 011 33433.02 290.86 2319.47 26.66 2011-01-11 12:53:24.000 011 33432.97 290.83 2319.43 26.66 2011-01-11 12:53:25.000 011 33432.94 290.85 2319.43 26.66 2011-01-11 12:53:26.000 011 33432.99 290.81 2319.40 26.66 2011-01-11 12:53:27.000 011 33433.00 290.79 2319.43 26.66 2011-01-11 12:53:28.000 011 33432.93 290.85 2319.43 26.66 2011-01-11 12:53:29.000 011 33432.91 290.79 2319.42 26.66 2011-01-11 12:53:30.000 011 33432.97 290.79 2319.47 26.66 2011-01-11 12:53:31.000 011 33432.98 290.83 2319.32 26.66 2011-01-11 12:53:32.000 011 33433.00 290.83 2319.42 26.66 2011-01-11 12:53:33.000 011 33432.98 290.80 2319.38 26.66 2011-01-11 12:53:34.000 011 33432.92 290.77 2319.41 26.66 2011-01-11 12:53:35.000 011 33432.96 290.86 2319.33 26.66 2011-01-11 12:53:36.000 011 33432.93 290.83 2319.36 26.66 2011-01-11 12:53:37.000 011 33432.95 290.90 2319.36 26.66 2011-01-11 12:53:38.000 011 33432.96 290.85 2319.34 26.66 2011-01-11 12:53:39.000 011 33432.94 290.90 2319.39 26.66 2011-01-11 12:53:40.000 011 33432.89 290.89 2319.35 26.66 2011-01-11 12:53:41.000 011 33432.93 290.86 2319.29 26.66 2011-01-11 12:53:42.000 011 33432.89 290.86 2319.32 26.66 2011-01-11 12:53:43.000 011 33432.91 290.92 2319.34 26.66 2011-01-11 12:53:44.000 011 33432.91 290.92 2319.26 26.66 2011-01-11 12:53:45.000 011 33432.88 290.91 2319.36 26.66 2011-01-11 12:53:46.000 011 33432.92 290.95 2319.30 26.66 2011-01-11 12:53:47.000 011 33432.86 290.95 2319.30 26.66 2011-01-11 12:53:48.000 011 33432.83 290.91 2319.32 26.66 2011-01-11 12:53:49.000 011 33432.82 291.00 2319.38 26.66 2011-01-11 12:53:50.000 011 33432.78 290.95 2319.35 26.66 2011-01-11 12:53:51.000 011 33432.80 290.93 2319.24 26.66 2011-01-11 12:53:52.000 011 33432.85 291.00 2319.37 26.66 2011-01-11 12:53:53.000 011 33432.84 290.97 2319.26 26.66 2011-01-11 12:53:54.000 011 33432.79 290.96 2319.32 26.66 2011-01-11 12:53:55.000 011 33432.79 290.98 2319.31 26.66 2011-01-11 12:53:56.000 011 33432.74 291.00 2319.24 26.66 2011-01-11 12:53:57.000 011 33432.72 290.98 2319.29 26.66 2011-01-11 12:53:58.000 011 33432.63 291.04 2319.31 26.66 2011-01-11 12:53:59.000 011 33432.70 291.02 2319.32 26.66 2011-01-11 12:54:00.000 011 33432.71 291.03 2319.42 26.66 2011-01-11 12:54:01.000 011 33432.68 291.02 2319.27 26.66 2011-01-11 12:54:02.000 011 33432.67 291.07 2319.39 26.66 2011-01-11 12:54:03.000 011 33432.68 291.08 2319.36 26.66 2011-01-11 12:54:04.000 011 33432.75 291.09 2319.30 26.66 2011-01-11 12:54:05.000 011 33432.60 291.04 2319.33 26.66 2011-01-11 12:54:06.000 011 33432.62 291.01 2319.30 26.66 2011-01-11 12:54:07.000 011 33432.67 291.01 2319.32 26.66 2011-01-11 12:54:08.000 011 33432.70 291.10 2319.33 26.66 2011-01-11 12:54:09.000 011 33432.65 291.09 2319.30 26.66 2011-01-11 12:54:10.000 011 33432.57 291.10 2319.32 26.66 2011-01-11 12:54:11.000 011 33432.64 291.06 2319.29 26.66 2011-01-11 12:54:12.000 011 33432.61 291.01 2319.31 26.66 2011-01-11 12:54:13.000 011 33432.58 291.10 2319.40 26.66 2011-01-11 12:54:14.000 011 33432.68 291.02 2319.37 26.66 2011-01-11 12:54:15.000 011 33432.66 291.03 2319.38 26.66 2011-01-11 12:54:16.000 011 33432.61 291.07 2319.45 26.66 2011-01-11 12:54:17.000 011 33432.66 291.04 2319.35 26.66 2011-01-11 12:54:18.000 011 33432.60 291.05 2319.34 26.66 2011-01-11 12:54:19.000 011 33432.71 291.01 2319.36 26.66 2011-01-11 12:54:20.000 011 33432.63 291.01 2319.32 26.66 2011-01-11 12:54:21.000 011 33432.57 291.01 2319.32 26.66 2011-01-11 12:54:22.000 011 33432.57 290.99 2319.35 26.66 2011-01-11 12:54:23.000 011 33432.69 291.03 2319.34 26.66 2011-01-11 12:54:24.000 011 33432.59 290.99 2319.36 26.66 2011-01-11 12:54:25.000 011 33432.68 291.01 2319.29 26.66 2011-01-11 12:54:26.000 011 33432.68 291.01 2319.45 26.66 2011-01-11 12:54:27.000 011 33432.58 290.99 2319.38 26.66 2011-01-11 12:54:28.000 011 33432.64 291.00 2319.30 26.66 2011-01-11 12:54:29.000 011 33432.57 290.96 2319.29 26.66 2011-01-11 12:54:30.000 011 33432.57 290.97 2319.30 26.66 2011-01-11 12:54:31.000 011 33432.68 291.00 2319.37 26.66 2011-01-11 12:54:32.000 011 33432.61 290.97 2319.37 26.66 2011-01-11 12:54:33.000 011 33432.60 290.95 2319.32 26.66 2011-01-11 12:54:34.000 011 33432.70 290.96 2319.33 26.66 2011-01-11 12:54:35.000 011 33432.63 290.98 2319.26 26.66 2011-01-11 12:54:36.000 011 33432.61 290.95 2319.27 26.66 2011-01-11 12:54:37.000 011 33432.57 290.98 2319.29 26.66 2011-01-11 12:54:38.000 011 33432.58 290.93 2319.25 26.66 2011-01-11 12:54:39.000 011 33432.59 290.93 2319.24 26.66 2011-01-11 12:54:40.000 011 33432.58 290.95 2319.35 26.66 2011-01-11 12:54:41.000 011 33432.63 290.93 2319.22 26.66 2011-01-11 12:54:42.000 011 33432.64 290.96 2319.30 26.66 2011-01-11 12:54:43.000 011 33432.61 290.94 2319.33 26.66 2011-01-11 12:54:44.000 011 33432.66 290.94 2319.27 26.66 2011-01-11 12:54:45.000 011 33432.67 290.95 2319.30 26.66 2011-01-11 12:54:46.000 011 33432.58 290.91 2319.39 26.66 2011-01-11 12:54:47.000 011 33432.74 290.90 2319.22 26.66 2011-01-11 12:54:48.000 011 33432.63 290.92 2319.29 26.66 2011-01-11 12:54:49.000 011 33432.68 290.89 2319.27 26.66 2011-01-11 12:54:50.000 011 33432.67 290.88 2319.26 26.66 2011-01-11 12:54:51.000 011 33432.64 290.86 2319.24 26.66 2011-01-11 12:54:52.000 011 33432.68 290.86 2319.29 26.66 2011-01-11 12:54:53.000 011 33432.71 290.87 2319.32 26.66 2011-01-11 12:54:54.000 011 33432.67 290.82 2319.24 26.66 2011-01-11 12:54:55.000 011 33432.70 290.87 2319.29 26.66 2011-01-11 12:54:56.000 011 33432.70 290.83 2319.24 26.66 2011-01-11 12:54:57.000 011 33432.65 290.86 2319.28 26.66 2011-01-11 12:54:58.000 011 33432.68 290.81 2319.22 26.66 2011-01-11 12:54:59.000 011 33432.76 290.91 2319.23 26.66 2011-01-11 12:55:00.000 011 33432.68 290.87 2319.23 26.66 2011-01-11 12:55:01.000 011 33432.72 290.88 2319.25 26.66 2011-01-11 12:55:02.000 011 33432.75 290.85 2319.27 26.66 2011-01-11 12:55:03.000 011 33432.74 290.88 2319.23 26.66 2011-01-11 12:55:04.000 011 33432.71 290.90 2319.22 26.66 2011-01-11 12:55:05.000 011 33432.76 290.85 2319.12 26.66 2011-01-11 12:55:06.000 011 33432.76 290.88 2319.05 26.66 2011-01-11 12:55:07.000 011 33432.68 290.86 2319.16 26.66 2011-01-11 12:55:08.000 011 33432.63 290.91 2319.08 26.66 2011-01-11 12:55:09.000 011 33432.75 290.88 2319.10 26.66 2011-01-11 12:55:10.000 011 33432.64 290.93 2319.18 26.66 2011-01-11 12:55:11.000 011 33432.67 290.90 2319.12 26.66 2011-01-11 12:55:12.000 011 33432.61 290.90 2319.09 26.66 2011-01-11 12:55:13.000 011 33432.66 290.93 2319.16 26.66 2011-01-11 12:55:14.000 011 33432.64 290.97 2319.14 26.66 2011-01-11 12:55:15.000 011 33432.63 290.98 2319.20 26.66 2011-01-11 12:55:16.000 011 33432.64 290.96 2319.11 26.66 2011-01-11 12:55:17.000 011 33432.60 290.94 2319.12 26.66 2011-01-11 12:55:18.000 011 33432.60 290.99 2319.04 26.66 2011-01-11 12:55:19.000 011 33432.66 290.96 2319.08 26.66 2011-01-11 12:55:20.000 011 33432.64 290.94 2319.08 26.66 2011-01-11 12:55:21.000 011 33432.57 290.97 2319.05 26.66 2011-01-11 12:55:22.000 011 33432.57 290.99 2319.17 26.66 2011-01-11 12:55:23.000 011 33432.64 291.02 2319.07 26.66 2011-01-11 12:55:24.000 011 33432.66 290.97 2319.09 26.66 2011-01-11 12:55:25.000 011 33432.65 290.99 2319.12 26.66 2011-01-11 12:55:26.000 011 33432.55 291.04 2319.17 26.66 2011-01-11 12:55:27.000 011 33432.55 291.03 2319.18 26.66 2011-01-11 12:55:28.000 011 33432.50 291.05 2319.07 26.66 2011-01-11 12:55:29.000 011 33432.51 291.05 2319.12 26.66 2011-01-11 12:55:30.000 011 33432.58 291.08 2319.15 26.66 2011-01-11 12:55:31.000 011 33432.51 291.05 2319.11 26.66 2011-01-11 12:55:32.000 011 33432.58 291.08 2319.18 26.66 2011-01-11 12:55:33.000 011 33432.49 291.06 2319.17 26.66 2011-01-11 12:55:34.000 011 33432.56 291.08 2319.10 26.66 2011-01-11 12:55:35.000 011 33432.52 291.05 2319.21 26.66 2011-01-11 12:55:36.000 011 33432.46 291.05 2319.17 26.66 2011-01-11 12:55:37.000 011 33432.46 291.03 2319.20 26.66 2011-01-11 12:55:38.000 011 33432.40 291.10 2319.20 26.66 2011-01-11 12:55:39.000 011 33432.38 291.05 2319.18 26.66 2011-01-11 12:55:40.000 011 33432.36 291.05 2319.13 26.66 2011-01-11 12:55:41.000 011 33432.49 291.04 2319.20 26.66 2011-01-11 12:55:42.000 011 33432.51 291.10 2319.15 26.66 2011-01-11 12:55:43.000 011 33432.50 291.06 2319.14 26.66 2011-01-11 12:55:44.000 011 33432.42 291.06 2319.20 26.66 2011-01-11 12:55:45.000 011 33432.42 291.05 2319.17 26.66 2011-01-11 12:55:46.000 011 33432.42 291.08 2319.18 26.66 2011-01-11 12:55:47.000 011 33432.40 291.05 2319.14 26.66 2011-01-11 12:55:48.000 011 33432.42 291.08 2319.09 26.66 2011-01-11 12:55:49.000 011 33432.43 291.04 2319.11 26.66 2011-01-11 12:55:50.000 011 33432.36 291.07 2319.16 26.66 2011-01-11 12:55:51.000 011 33432.42 291.11 2319.21 26.66 2011-01-11 12:55:52.000 011 33432.46 291.08 2319.12 26.66 2011-01-11 12:55:53.000 011 33432.32 291.03 2319.13 26.66 2011-01-11 12:55:54.000 011 33432.36 291.09 2319.12 26.66 2011-01-11 12:55:55.000 011 33432.35 291.06 2319.16 26.66 2011-01-11 12:55:56.000 011 33432.27 291.05 2319.10 26.66 2011-01-11 12:55:57.000 011 33432.27 291.06 2319.13 26.66 2011-01-11 12:55:58.000 011 33432.34 291.08 2319.21 26.66 2011-01-11 12:55:59.000 011 33432.38 291.06 2319.11 26.66 2011-01-11 12:56:00.000 011 33432.33 291.06 2319.20 26.66 2011-01-11 12:56:01.000 011 33432.35 291.05 2319.14 26.66 2011-01-11 12:56:02.000 011 33432.40 291.05 2319.18 26.66 2011-01-11 12:56:03.000 011 33432.34 291.05 2319.12 26.66 2011-01-11 12:56:04.000 011 33432.34 291.05 2319.19 26.66 2011-01-11 12:56:05.000 011 33432.39 291.04 2319.17 26.66 2011-01-11 12:56:06.000 011 33432.38 291.03 2319.19 26.66 2011-01-11 12:56:07.000 011 33432.31 291.04 2319.14 26.66 2011-01-11 12:56:08.000 011 33432.34 291.04 2319.16 26.66 2011-01-11 12:56:09.000 011 33432.30 291.04 2319.26 26.66 2011-01-11 12:56:10.000 011 33432.26 291.03 2319.12 26.66 2011-01-11 12:56:11.000 011 33432.33 291.04 2319.15 26.66 2011-01-11 12:56:12.000 011 33432.42 291.04 2319.01 26.66 2011-01-11 12:56:13.000 011 33432.30 291.02 2319.10 26.66 2011-01-11 12:56:14.000 011 33432.23 291.01 2319.23 26.66 2011-01-11 12:56:15.000 011 33432.38 290.99 2319.13 26.66 2011-01-11 12:56:16.000 011 33432.35 291.01 2319.16 26.66 2011-01-11 12:56:17.000 011 33432.25 291.00 2319.08 26.66 2011-01-11 12:56:18.000 011 33432.28 290.98 2319.12 26.66 2011-01-11 12:56:19.000 011 33432.29 290.95 2319.12 26.66 2011-01-11 12:56:20.000 011 33432.27 290.96 2319.19 26.66 2011-01-11 12:56:21.000 011 33432.33 290.99 2319.17 26.66 2011-01-11 12:56:22.000 011 33432.24 290.96 2319.13 26.66 2011-01-11 12:56:23.000 011 33432.25 290.95 2319.26 26.66 2011-01-11 12:56:24.000 011 33432.23 290.91 2319.25 26.66 2011-01-11 12:56:25.000 011 33432.25 290.92 2319.20 26.66 2011-01-11 12:56:26.000 011 33432.25 290.94 2319.16 26.66 2011-01-11 12:56:27.000 011 33432.23 290.93 2319.14 26.66 2011-01-11 12:56:28.000 011 33432.17 290.95 2319.20 26.66 2011-01-11 12:56:29.000 011 33432.28 290.96 2319.02 26.66 2011-01-11 12:56:30.000 011 33432.21 290.91 2319.06 26.66 2011-01-11 12:56:31.000 011 33432.20 290.93 2319.08 26.66 2011-01-11 12:56:32.000 011 33432.23 290.93 2319.12 26.66 2011-01-11 12:56:33.000 011 33432.28 291.00 2319.14 26.66 2011-01-11 12:56:34.000 011 33432.27 290.98 2319.19 26.66 2011-01-11 12:56:35.000 011 33432.19 290.99 2319.05 26.66 2011-01-11 12:56:36.000 011 33432.25 291.05 2319.07 26.66 2011-01-11 12:56:37.000 011 33432.20 291.04 2319.10 26.66 2011-01-11 12:56:38.000 011 33432.25 291.04 2319.12 26.66 2011-01-11 12:56:39.000 011 33432.19 291.07 2319.05 26.66 2011-01-11 12:56:40.000 011 33432.25 291.03 2319.10 26.66 2011-01-11 12:56:41.000 011 33432.11 291.04 2319.05 26.66 2011-01-11 12:56:42.000 011 33432.26 291.02 2319.10 26.66 2011-01-11 12:56:43.000 011 33432.27 291.04 2319.04 26.66 2011-01-11 12:56:44.000 011 33432.23 290.97 2319.06 26.66 2011-01-11 12:56:45.000 011 33432.19 291.05 2319.10 26.66 2011-01-11 12:56:46.000 011 33432.21 291.01 2319.12 26.66 2011-01-11 12:56:47.000 011 33432.20 291.03 2319.07 26.66 2011-01-11 12:56:48.000 011 33432.20 291.07 2319.10 26.66 2011-01-11 12:56:49.000 011 33432.08 291.02 2319.11 26.66 2011-01-11 12:56:50.000 011 33432.18 291.04 2319.04 26.66 2011-01-11 12:56:51.000 011 33432.20 291.08 2319.02 26.66 2011-01-11 12:56:52.000 011 33432.12 291.08 2319.07 26.66 2011-01-11 12:56:53.000 011 33432.09 291.05 2319.05 26.66 2011-01-11 12:56:54.000 011 33432.14 291.04 2319.00 26.66 2011-01-11 12:56:55.000 011 33432.13 291.03 2319.01 26.66 2011-01-11 12:56:56.000 011 33432.08 291.09 2319.14 26.66 2011-01-11 12:56:57.000 011 33432.12 291.03 2319.05 26.66 2011-01-11 12:56:58.000 011 33432.07 291.09 2319.05 26.66 2011-01-11 12:56:59.000 011 33432.11 291.10 2319.03 26.66 2011-01-11 12:57:00.000 011 33432.11 291.08 2319.05 26.66 2011-01-11 12:57:01.000 011 33432.11 291.07 2319.00 26.66 2011-01-11 12:57:02.000 011 33432.05 291.06 2319.03 26.66 2011-01-11 12:57:03.000 011 33432.09 291.13 2319.10 26.66 2011-01-11 12:57:04.000 011 33432.08 291.08 2319.06 26.66 2011-01-11 12:57:05.000 011 33432.14 291.09 2319.14 26.66 2011-01-11 12:57:06.000 011 33432.13 291.08 2319.07 26.66 2011-01-11 12:57:07.000 011 33432.07 291.09 2319.14 26.66 2011-01-11 12:57:08.000 011 33432.01 291.11 2318.99 26.66 2011-01-11 12:57:09.000 011 33432.07 291.12 2319.11 26.66 2011-01-11 12:57:10.000 011 33431.96 291.11 2319.07 26.66 2011-01-11 12:57:11.000 011 33432.05 291.12 2319.08 26.66 2011-01-11 12:57:12.000 011 33432.05 291.09 2319.08 26.66 2011-01-11 12:57:13.000 011 33431.98 291.08 2319.08 26.66 2011-01-11 12:57:14.000 011 33431.98 291.13 2319.08 26.66 2011-01-11 12:57:15.000 011 33432.02 291.14 2319.09 26.66 2011-01-11 12:57:16.000 011 33431.98 291.11 2319.07 26.66 2011-01-11 12:57:17.000 011 33431.90 291.15 2319.04 26.66 2011-01-11 12:57:18.000 011 33431.85 291.12 2319.07 26.66 2011-01-11 12:57:19.000 011 33431.83 291.13 2319.05 26.66 2011-01-11 12:57:20.000 011 33431.89 291.19 2318.97 26.66 2011-01-11 12:57:21.000 011 33431.89 291.17 2319.05 26.66 2011-01-11 12:57:22.000 011 33431.85 291.17 2318.98 26.66 2011-01-11 12:57:23.000 011 33431.81 291.12 2319.18 26.66 2011-01-11 12:57:24.000 011 33431.85 291.16 2319.08 26.66 2011-01-11 12:57:25.000 011 33431.80 291.14 2319.04 26.66 2011-01-11 12:57:26.000 011 33431.88 291.19 2319.03 26.66 2011-01-11 12:57:27.000 011 33431.79 291.17 2319.02 26.66 2011-01-11 12:57:28.000 011 33431.80 291.23 2319.10 26.66 2011-01-11 12:57:29.000 011 33431.65 291.18 2319.09 26.66 2011-01-11 12:57:30.000 011 33431.74 291.24 2319.07 26.66 2011-01-11 12:57:31.000 011 33431.71 291.22 2319.07 26.66 2011-01-11 12:57:32.000 011 33431.73 291.19 2319.11 26.66 2011-01-11 12:57:33.000 011 33431.70 291.25 2319.08 26.66 2011-01-11 12:57:34.000 011 33431.70 291.23 2319.16 26.66 2011-01-11 12:57:35.000 011 33431.67 291.26 2319.07 26.66 2011-01-11 12:57:36.000 011 33431.62 291.27 2319.13 26.66 2011-01-11 12:57:37.000 011 33431.70 291.25 2319.19 26.66 2011-01-11 12:57:38.000 011 33431.61 291.26 2319.14 26.66 2011-01-11 12:57:39.000 011 33431.57 291.27 2319.20 26.66 2011-01-11 12:57:40.000 011 33431.60 291.26 2319.14 26.66 2011-01-11 12:57:41.000 011 33431.64 291.27 2319.17 26.66 2011-01-11 12:57:42.000 011 33431.61 291.29 2319.12 26.66 2011-01-11 12:57:43.000 011 33431.61 291.28 2319.09 26.66 2011-01-11 12:57:44.000 011 33431.59 291.28 2319.12 26.66 2011-01-11 12:57:45.000 011 33431.60 291.28 2319.17 26.66 2011-01-11 12:57:46.000 011 33431.57 291.26 2319.10 26.66 2011-01-11 12:57:47.000 011 33431.61 291.30 2319.24 26.66 2011-01-11 12:57:48.000 011 33431.65 291.31 2319.18 26.66 2011-01-11 12:57:49.000 011 33431.60 291.27 2319.11 26.66 2011-01-11 12:57:50.000 011 33431.49 291.31 2319.12 26.66 2011-01-11 12:57:51.000 011 33431.61 291.26 2319.10 26.66 2011-01-11 12:57:52.000 011 33431.70 291.27 2319.17 26.66 2011-01-11 12:57:53.000 011 33431.40 291.26 2319.18 26.66 2011-01-11 12:57:54.000 011 33431.46 291.21 2319.17 26.66 2011-01-11 12:57:55.000 011 33431.44 291.22 2319.18 26.66 2011-01-11 12:57:56.000 011 33431.57 291.30 2319.11 26.66 2011-01-11 12:57:57.000 011 33431.59 291.24 2319.18 26.66 2011-01-11 12:57:58.000 011 33431.55 291.29 2319.11 26.66 2011-01-11 12:57:59.000 011 33431.49 291.27 2319.22 26.66 2011-01-11 12:58:00.000 011 33431.64 291.27 2319.12 26.66 2011-01-11 12:58:01.000 011 33431.58 291.24 2319.12 26.66 2011-01-11 12:58:02.000 011 33431.58 291.24 2319.10 26.66 2011-01-11 12:58:03.000 011 33431.61 291.24 2319.12 26.66 2011-01-11 12:58:04.000 011 33431.56 291.23 2319.15 26.66 2011-01-11 12:58:05.000 011 33431.59 291.20 2319.07 26.66 2011-01-11 12:58:06.000 011 33431.48 291.21 2319.11 26.66 2011-01-11 12:58:07.000 011 33431.48 291.21 2319.03 26.66 2011-01-11 12:58:08.000 011 33431.64 291.26 2319.08 26.66 2011-01-11 12:58:09.000 011 33431.60 291.16 2319.11 26.66 2011-01-11 12:58:10.000 011 33431.64 291.20 2319.16 26.66 2011-01-11 12:58:11.000 011 33431.57 291.26 2319.16 26.66 2011-01-11 12:58:12.000 011 33431.57 291.17 2319.01 26.66 2011-01-11 12:58:13.000 011 33431.54 291.17 2318.95 26.66 2011-01-11 12:58:14.000 011 33431.59 291.15 2319.10 26.66 2011-01-11 12:58:15.000 011 33431.51 291.19 2319.08 26.66 2011-01-11 12:58:16.000 011 33431.49 291.13 2319.05 26.66 2011-01-11 12:58:17.000 011 33431.55 291.18 2319.08 26.66 2011-01-11 12:58:18.000 011 33431.49 291.14 2319.09 26.66 2011-01-11 12:58:19.000 011 33431.42 291.18 2319.05 26.66 2011-01-11 12:58:20.000 011 33431.50 291.19 2319.08 26.66 2011-01-11 12:58:21.000 011 33431.38 291.19 2319.15 26.66 2011-01-11 12:58:22.000 011 33431.39 291.23 2318.99 26.66 2011-01-11 12:58:23.000 011 33431.40 291.18 2319.01 26.66 2011-01-11 12:58:24.000 011 33431.42 291.21 2319.00 26.66 2011-01-11 12:58:25.000 011 33431.32 291.24 2319.05 26.66 2011-01-11 12:58:26.000 011 33431.34 291.26 2319.01 26.66 2011-01-11 12:58:27.000 011 33431.34 291.26 2318.95 26.66 2011-01-11 12:58:28.000 011 33431.37 291.24 2319.12 26.66 2011-01-11 12:58:29.000 011 33431.29 291.26 2319.08 26.66 2011-01-11 12:58:30.000 011 33431.28 291.24 2318.96 26.66 2011-01-11 12:58:31.000 011 33431.19 291.24 2319.01 26.66 2011-01-11 12:58:32.000 011 33431.24 291.28 2319.05 26.66 2011-01-11 12:58:33.000 011 33431.25 291.23 2318.99 26.66 2011-01-11 12:58:34.000 011 33431.24 291.26 2319.00 26.66 2011-01-11 12:58:35.000 011 33431.28 291.30 2319.04 26.66 2011-01-11 12:58:36.000 011 33431.14 291.23 2319.05 26.66 2011-01-11 12:58:37.000 011 33431.17 291.28 2319.03 26.66 2011-01-11 12:58:38.000 011 33431.14 291.30 2319.04 26.66 2011-01-11 12:58:39.000 011 33431.17 291.31 2319.03 26.66 2011-01-11 12:58:40.000 011 33431.15 291.31 2319.12 26.66 2011-01-11 12:58:41.000 011 33431.09 291.33 2319.06 26.66 2011-01-11 12:58:42.000 011 33431.06 291.33 2319.02 26.66 2011-01-11 12:58:43.000 011 33431.07 291.30 2319.06 26.66 2011-01-11 12:58:44.000 011 33431.05 291.33 2319.07 26.66 2011-01-11 12:58:45.000 011 33431.04 291.34 2319.10 26.66 2011-01-11 12:58:46.000 011 33431.05 291.36 2319.03 26.66 2011-01-11 12:58:47.000 011 33431.05 291.38 2319.08 26.66 2011-01-11 12:58:48.000 011 33430.99 291.36 2319.04 26.66 2011-01-11 12:58:49.000 011 33430.94 291.33 2319.00 26.66 2011-01-11 12:58:50.000 011 33431.04 291.33 2319.03 26.66 2011-01-11 12:58:51.000 011 33430.98 291.40 2319.04 26.66 2011-01-11 12:58:52.000 011 33430.88 291.35 2319.09 26.66 2011-01-11 12:58:53.000 011 33430.93 291.38 2319.18 26.66 2011-01-11 12:58:54.000 011 33430.87 291.44 2319.05 26.66 2011-01-11 12:58:55.000 011 33430.85 291.37 2319.07 26.66 2011-01-11 12:58:56.000 011 33430.94 291.40 2319.15 26.66 2011-01-11 12:58:57.000 011 33430.99 291.36 2319.07 26.66 2011-01-11 12:58:58.000 011 33430.92 291.39 2319.17 26.66 2011-01-11 12:58:59.000 011 33430.84 291.40 2319.13 26.66 2011-01-11 12:59:00.000 011 33430.91 291.35 2319.01 26.66 2011-01-11 12:59:01.000 011 33430.87 291.33 2319.08 26.66 2011-01-11 12:59:02.000 011 33430.90 291.35 2319.11 26.66 2011-01-11 12:59:03.000 011 33430.91 291.36 2319.07 26.66 2011-01-11 12:59:04.000 011 33430.78 291.33 2319.07 26.66 2011-01-11 12:59:05.000 011 33430.80 291.35 2319.02 26.66 2011-01-11 12:59:06.000 011 33430.85 291.33 2319.17 26.66 2011-01-11 12:59:07.000 011 33430.79 291.36 2319.14 26.66 2011-01-11 12:59:08.000 011 33430.72 291.33 2319.17 26.66 2011-01-11 12:59:09.000 011 33430.74 291.35 2319.14 26.66 2011-01-11 12:59:10.000 011 33430.78 291.35 2319.14 26.66 2011-01-11 12:59:11.000 011 33430.89 291.35 2319.23 26.66 2011-01-11 12:59:12.000 011 33430.74 291.37 2319.07 26.66 2011-01-11 12:59:13.000 011 33430.71 291.38 2319.05 26.66 2011-01-11 12:59:14.000 011 33430.72 291.36 2319.09 26.66 2011-01-11 12:59:15.000 011 33430.73 291.35 2319.11 26.66 2011-01-11 12:59:16.000 011 33430.67 291.35 2319.15 26.66 2011-01-11 12:59:17.000 011 33430.66 291.34 2319.01 26.66 2011-01-11 12:59:18.000 011 33430.71 291.29 2319.14 26.66 2011-01-11 12:59:19.000 011 33430.59 291.28 2319.16 26.66 2011-01-11 12:59:20.000 011 33430.69 291.37 2319.03 26.66 2011-01-11 12:59:21.000 011 33430.66 291.39 2319.09 26.66 2011-01-11 12:59:22.000 011 33430.68 291.34 2318.99 26.66 2011-01-11 12:59:23.000 011 33430.61 291.35 2319.13 26.66 2011-01-11 12:59:24.000 011 33430.62 291.33 2319.08 26.66 2011-01-11 12:59:25.000 011 33430.53 291.33 2319.11 26.66 2011-01-11 12:59:26.000 011 33430.62 291.39 2319.10 26.66 2011-01-11 12:59:27.000 011 33430.55 291.36 2319.04 26.66 2011-01-11 12:59:28.000 011 33430.61 291.33 2319.12 26.66 2011-01-11 12:59:29.000 011 33430.50 291.36 2319.09 26.66 2011-01-11 12:59:30.000 011 33430.57 291.35 2319.08 26.66 2011-01-11 12:59:31.000 011 33430.50 291.32 2319.09 26.66 2011-01-11 12:59:32.000 011 33430.44 291.36 2318.99 26.66 2011-01-11 12:59:33.000 011 33430.45 291.35 2319.06 26.66 2011-01-11 12:59:34.000 011 33430.33 291.32 2319.04 26.66 2011-01-11 12:59:35.000 011 33430.39 291.31 2319.02 26.66 2011-01-11 12:59:36.000 011 33430.36 291.32 2319.10 26.66 2011-01-11 12:59:37.000 011 33430.40 291.29 2319.16 26.66 2011-01-11 12:59:38.000 011 33430.42 291.33 2319.12 26.66 2011-01-11 12:59:39.000 011 33430.39 291.30 2319.07 26.66 2011-01-11 12:59:40.000 011 33430.35 291.33 2319.10 26.66 2011-01-11 12:59:41.000 011 33430.43 291.32 2319.04 26.66 2011-01-11 12:59:42.000 011 33430.25 291.34 2319.10 26.66 2011-01-11 12:59:43.000 011 33430.33 291.35 2319.08 26.66 2011-01-11 12:59:44.000 011 33430.22 291.30 2319.17 26.66 2011-01-11 12:59:45.000 011 33430.31 291.31 2319.07 26.66 2011-01-11 12:59:46.000 011 33430.30 291.32 2319.05 26.66 2011-01-11 12:59:47.000 011 33430.32 291.28 2319.07 26.66 2011-01-11 12:59:48.000 011 33430.30 291.28 2319.12 26.66 2011-01-11 12:59:49.000 011 33430.31 291.30 2319.08 26.66 2011-01-11 12:59:50.000 011 33430.28 291.30 2319.05 26.66 2011-01-11 12:59:51.000 011 33430.27 291.28 2319.11 26.66 2011-01-11 12:59:52.000 011 33430.28 291.27 2319.09 26.66 2011-01-11 12:59:53.000 011 33430.22 291.24 2319.08 26.66 2011-01-11 12:59:54.000 011 33430.23 291.27 2319.10 26.66 2011-01-11 12:59:55.000 011 33430.23 291.24 2319.10 26.66 2011-01-11 12:59:56.000 011 33430.19 291.21 2319.05 26.66 2011-01-11 12:59:57.000 011 33430.14 291.26 2319.17 26.66 2011-01-11 12:59:58.000 011 33430.11 291.22 2319.05 26.66 2011-01-11 12:59:59.000 011 33430.11 291.26 2319.09 26.66 2011-01-11 13:00:00.000 011 33430.16 291.26 2319.11 26.66 2011-01-11 13:00:01.000 011 33430.09 291.23 2319.10 26.66 2011-01-11 13:00:02.000 011 33430.10 291.24 2319.03 26.66 2011-01-11 13:00:03.000 011 33430.14 291.26 2319.11 26.66 2011-01-11 13:00:04.000 011 33430.15 291.24 2319.10 26.66 2011-01-11 13:00:05.000 011 33430.03 291.24 2319.08 26.66 2011-01-11 13:00:06.000 011 33429.99 291.23 2319.02 26.66 2011-01-11 13:00:07.000 011 33429.95 291.20 2318.99 26.66 2011-01-11 13:00:08.000 011 33429.97 291.19 2319.05 26.66 2011-01-11 13:00:09.000 011 33430.00 291.22 2319.01 26.66 2011-01-11 13:00:10.000 011 33429.92 291.24 2319.03 26.66 2011-01-11 13:00:11.000 011 33430.01 291.17 2319.02 26.66 2011-01-11 13:00:12.000 011 33430.01 291.23 2319.02 26.66 2011-01-11 13:00:13.000 011 33429.89 291.23 2318.98 26.66 2011-01-11 13:00:14.000 011 33429.94 291.21 2319.10 26.66 2011-01-11 13:00:15.000 011 33429.99 291.18 2318.97 26.66 2011-01-11 13:00:16.000 011 33429.91 291.19 2319.04 26.66 2011-01-11 13:00:17.000 011 33429.90 291.20 2319.05 26.66 2011-01-11 13:00:18.000 011 33429.88 291.19 2319.05 26.66 2011-01-11 13:00:19.000 011 33429.88 291.15 2319.07 26.66 2011-01-11 13:00:20.000 011 33429.96 291.17 2319.07 26.66 2011-01-11 13:00:21.000 011 33429.99 291.16 2318.99 26.66 2011-01-11 13:00:22.000 011 33429.97 291.13 2319.04 26.66 2011-01-11 13:00:23.000 011 33429.87 291.13 2319.11 26.66 2011-01-11 13:00:24.000 011 33429.94 291.15 2319.10 26.66 2011-01-11 13:00:25.000 011 33429.90 291.12 2319.04 26.66 2011-01-11 13:00:26.000 011 33430.00 291.11 2319.03 26.66 2011-01-11 13:00:27.000 011 33430.06 291.08 2318.95 26.66 2011-01-11 13:00:28.000 011 33429.94 291.09 2319.08 26.66 2011-01-11 13:00:29.000 011 33429.93 291.09 2318.99 26.66 2011-01-11 13:00:30.000 011 33430.00 291.06 2318.92 26.66 2011-01-11 13:00:31.000 011 33429.96 291.07 2318.99 26.66 2011-01-11 13:00:32.000 011 33430.03 291.02 2319.00 26.66 2011-01-11 13:00:33.000 011 33430.06 291.02 2319.01 26.66 2011-01-11 13:00:34.000 011 33430.06 290.99 2318.87 26.66 2011-01-11 13:00:35.000 011 33429.99 290.97 2319.05 26.66 2011-01-11 13:00:36.000 011 33430.00 290.99 2318.93 26.66 2011-01-11 13:00:37.000 011 33430.07 291.01 2319.02 26.66 2011-01-11 13:00:38.000 011 33430.05 290.96 2318.98 26.66 2011-01-11 13:00:39.000 011 33430.01 290.97 2319.02 26.66 2011-01-11 13:00:40.000 011 33430.06 290.95 2318.91 26.66 2011-01-11 13:00:41.000 011 33430.11 291.00 2319.02 26.66 2011-01-11 13:00:42.000 011 33430.03 290.98 2318.95 26.66 2011-01-11 13:00:43.000 011 33430.07 290.98 2318.89 26.66 2011-01-11 13:00:44.000 011 33430.12 290.95 2318.93 26.66 2011-01-11 13:00:45.000 011 33430.14 290.98 2318.88 26.66 2011-01-11 13:00:46.000 011 33430.09 290.99 2318.90 26.66 2011-01-11 13:00:47.000 011 33430.03 290.96 2318.91 26.66 2011-01-11 13:00:48.000 011 33430.15 290.95 2318.96 26.66 2011-01-11 13:00:49.000 011 33430.07 290.93 2318.94 26.66 2011-01-11 13:00:50.000 011 33430.09 290.93 2318.90 26.66 2011-01-11 13:00:51.000 011 33430.14 290.95 2318.88 26.66 2011-01-11 13:00:52.000 011 33430.06 290.92 2318.88 26.66 2011-01-11 13:00:53.000 011 33430.07 290.94 2318.92 26.66 2011-01-11 13:00:54.000 011 33429.99 290.95 2318.88 26.66 2011-01-11 13:00:55.000 011 33430.12 290.93 2318.84 26.66 2011-01-11 13:00:56.000 011 33430.13 290.97 2318.87 26.66 2011-01-11 13:00:57.000 011 33430.07 290.95 2318.91 26.66 2011-01-11 13:00:58.000 011 33430.11 290.97 2318.94 26.66 2011-01-11 13:00:59.000 011 33429.99 290.93 2318.80 26.66 2011-01-11 13:01:00.000 011 33429.99 290.97 2318.84 26.66 2011-01-11 13:01:01.000 011 33429.96 290.94 2318.78 26.66 2011-01-11 13:01:02.000 011 33430.04 290.97 2318.83 26.66 2011-01-11 13:01:03.000 011 33430.05 290.93 2318.77 26.66 2011-01-11 13:01:04.000 011 33430.16 291.00 2318.84 26.66 2011-01-11 13:01:05.000 011 33429.91 291.01 2318.88 26.66 2011-01-11 13:01:06.000 011 33429.96 290.99 2318.88 26.66 2011-01-11 13:01:07.000 011 33429.95 291.00 2318.80 26.66 2011-01-11 13:01:08.000 011 33429.85 291.03 2318.77 26.66 2011-01-11 13:01:09.000 011 33429.96 290.99 2318.79 26.66 2011-01-11 13:01:10.000 011 33429.89 291.07 2318.79 26.66 2011-01-11 13:01:11.000 011 33429.85 291.04 2318.80 26.66 2011-01-11 13:01:12.000 011 33429.82 291.09 2318.81 26.66 2011-01-11 13:01:13.000 011 33429.82 291.02 2318.76 26.66 2011-01-11 13:01:14.000 011 33429.81 291.09 2318.75 26.66 2011-01-11 13:01:15.000 011 33429.81 291.08 2318.87 26.66 2011-01-11 13:01:16.000 011 33429.74 291.10 2318.79 26.66 2011-01-11 13:01:17.000 011 33429.74 291.12 2318.77 26.66 2011-01-11 13:01:18.000 011 33429.68 291.17 2318.83 26.66 2011-01-11 13:01:19.000 011 33429.65 291.15 2318.81 26.66 2011-01-11 13:01:20.000 011 33429.66 291.17 2318.71 26.66 2011-01-11 13:01:21.000 011 33429.63 291.19 2318.83 26.66 2011-01-11 13:01:22.000 011 33429.64 291.16 2318.88 26.66 2011-01-11 13:01:23.000 011 33429.59 291.21 2318.75 26.66 2011-01-11 13:01:24.000 011 33429.62 291.17 2318.69 26.66 2011-01-11 13:01:25.000 011 33429.50 291.19 2318.76 26.66 2011-01-11 13:01:26.000 011 33429.54 291.17 2318.84 26.66 2011-01-11 13:01:27.000 011 33429.46 291.24 2318.91 26.66 2011-01-11 13:01:28.000 011 33429.41 291.19 2318.93 26.66 2011-01-11 13:01:29.000 011 33429.51 291.23 2318.84 26.66 2011-01-11 13:01:30.000 011 33429.48 291.22 2318.81 26.66 2011-01-11 13:01:31.000 011 33429.50 291.21 2318.84 26.66 2011-01-11 13:01:32.000 011 33429.47 291.20 2318.86 26.66 2011-01-11 13:01:33.000 011 33429.41 291.23 2318.88 26.66 2011-01-11 13:01:34.000 011 33429.44 291.21 2318.90 26.66 2011-01-11 13:01:35.000 011 33429.35 291.19 2318.87 26.66 2011-01-11 13:01:36.000 011 33429.38 291.19 2319.01 26.66 2011-01-11 13:01:37.000 011 33429.40 291.17 2318.91 26.66 2011-01-11 13:01:38.000 011 33429.37 291.20 2318.95 26.66 2011-01-11 13:01:39.000 011 33429.44 291.23 2318.85 26.66 2011-01-11 13:01:40.000 011 33429.40 291.15 2318.88 26.66 2011-01-11 13:01:41.000 011 33429.44 291.16 2318.84 26.66 2011-01-11 13:01:42.000 011 33429.32 291.19 2318.99 26.66 2011-01-11 13:01:43.000 011 33429.34 291.16 2318.93 26.66 2011-01-11 13:01:44.000 011 33429.31 291.18 2318.92 26.66 2011-01-11 13:01:45.000 011 33429.33 291.16 2318.87 26.66 2011-01-11 13:01:46.000 011 33429.29 291.19 2318.88 26.66 2011-01-11 13:01:47.000 011 33429.38 291.08 2318.80 26.66 2011-01-11 13:01:48.000 011 33429.30 291.13 2318.84 26.66 2011-01-11 13:01:49.000 011 33429.19 291.11 2318.79 26.66 2011-01-11 13:01:50.000 011 33429.29 291.12 2318.81 26.66 2011-01-11 13:01:51.000 011 33429.24 291.10 2318.92 26.66 2011-01-11 13:01:52.000 011 33429.26 291.15 2318.86 26.66 2011-01-11 13:01:53.000 011 33429.35 291.12 2318.77 26.66 2011-01-11 13:01:54.000 011 33429.21 291.16 2318.84 26.66 2011-01-11 13:01:55.000 011 33429.22 291.12 2318.76 26.66 2011-01-11 13:01:56.000 011 33429.21 291.10 2318.93 26.66 2011-01-11 13:01:57.000 011 33429.19 291.12 2318.80 26.66 2011-01-11 13:01:58.000 011 33429.16 291.09 2318.79 26.66 2011-01-11 13:01:59.000 011 33429.26 291.13 2318.86 26.66 2011-01-11 13:02:00.000 011 33429.28 291.12 2318.85 26.66 2011-01-11 13:02:01.000 011 33429.16 291.12 2318.86 26.66 2011-01-11 13:02:02.000 011 33429.20 291.13 2318.77 26.66 2011-01-11 13:02:03.000 011 33429.19 291.11 2318.91 26.66 2011-01-11 13:02:04.000 011 33429.23 291.11 2318.83 26.66 2011-01-11 13:02:05.000 011 33429.18 291.13 2318.83 26.66 2011-01-11 13:02:06.000 011 33429.17 291.15 2318.87 26.66 2011-01-11 13:02:07.000 011 33429.09 291.11 2318.85 26.66 2011-01-11 13:02:08.000 011 33429.13 291.16 2318.95 26.66 2011-01-11 13:02:09.000 011 33429.16 291.17 2318.86 26.66 2011-01-11 13:02:10.000 011 33429.09 291.14 2318.95 26.66 2011-01-11 13:02:11.000 011 33429.13 291.16 2318.84 26.66 2011-01-11 13:02:12.000 011 33429.02 291.13 2318.83 26.66 2011-01-11 13:02:13.000 011 33429.08 291.13 2318.80 26.66 2011-01-11 13:02:14.000 011 33429.07 291.13 2318.85 26.66 2011-01-11 13:02:15.000 011 33429.04 291.08 2318.91 26.66 2011-01-11 13:02:16.000 011 33428.99 291.12 2318.93 26.66 2011-01-11 13:02:17.000 011 33429.11 291.09 2318.81 26.66 2011-01-11 13:02:18.000 011 33429.00 291.09 2318.91 26.66 2011-01-11 13:02:19.000 011 33428.98 291.12 2318.86 26.66 2011-01-11 13:02:20.000 011 33428.98 291.08 2318.88 26.66 2011-01-11 13:02:21.000 011 33428.95 291.08 2318.87 26.66 2011-01-11 13:02:22.000 011 33428.88 291.10 2318.93 26.66 2011-01-11 13:02:23.000 011 33429.04 291.10 2318.87 26.66 2011-01-11 13:02:24.000 011 33428.94 291.08 2318.83 26.66 2011-01-11 13:02:25.000 011 33428.90 291.07 2318.81 26.66 2011-01-11 13:02:26.000 011 33429.05 291.07 2318.90 26.66 2011-01-11 13:02:27.000 011 33428.96 291.08 2318.82 26.66 2011-01-11 13:02:28.000 011 33428.93 291.09 2318.80 26.66 2011-01-11 13:02:29.000 011 33429.00 291.09 2318.91 26.66 2011-01-11 13:02:30.000 011 33429.04 291.10 2318.93 26.66 2011-01-11 13:02:31.000 011 33428.98 291.06 2318.88 26.66 2011-01-11 13:02:32.000 011 33428.98 291.09 2318.85 26.66 2011-01-11 13:02:33.000 011 33429.00 291.08 2318.76 26.66 2011-01-11 13:02:34.000 011 33428.91 291.05 2318.91 26.66 2011-01-11 13:02:35.000 011 33429.11 291.06 2318.87 26.66 2011-01-11 13:02:36.000 011 33428.96 291.02 2318.83 26.66 2011-01-11 13:02:37.000 011 33428.97 291.04 2318.86 26.66 2011-01-11 13:02:38.000 011 33429.03 291.01 2318.86 26.66 2011-01-11 13:02:39.000 011 33429.11 291.01 2318.82 26.66 2011-01-11 13:02:40.000 011 33429.18 291.03 2318.91 26.66 2011-01-11 13:02:41.000 011 33429.05 291.03 2318.78 26.66 2011-01-11 13:02:42.000 011 33429.05 290.98 2318.82 26.66 2011-01-11 13:02:43.000 011 33429.19 290.97 2318.74 26.66 2011-01-11 13:02:44.000 011 33429.08 290.99 2318.79 26.66 2011-01-11 13:02:45.000 011 33429.06 290.99 2318.81 26.66 2011-01-11 13:02:46.000 011 33429.10 290.96 2318.79 26.66 2011-01-11 13:02:47.000 011 33429.09 290.99 2318.81 26.66 2011-01-11 13:02:48.000 011 33429.03 290.99 2318.74 26.66 2011-01-11 13:02:49.000 011 33429.08 291.01 2318.78 26.66 2011-01-11 13:02:50.000 011 33429.07 291.04 2318.79 26.66 2011-01-11 13:02:51.000 011 33429.10 290.94 2318.75 26.66 2011-01-11 13:02:52.000 011 33429.04 290.95 2318.74 26.66 2011-01-11 13:02:53.000 011 33429.01 290.92 2318.74 26.66 2011-01-11 13:02:54.000 011 33429.03 290.95 2318.70 26.66 2011-01-11 13:02:55.000 011 33429.05 290.93 2318.67 26.66 2011-01-11 13:02:56.000 011 33429.09 290.96 2318.70 26.66 2011-01-11 13:02:57.000 011 33429.02 290.95 2318.79 26.66 2011-01-11 13:02:58.000 011 33429.16 290.93 2318.67 26.66 2011-01-11 13:02:59.000 011 33428.95 290.93 2318.77 26.66 2011-01-11 13:03:00.000 011 33429.03 290.92 2318.70 26.66 2011-01-11 13:03:01.000 011 33429.06 290.91 2318.62 26.66 2011-01-11 13:03:02.000 011 33429.04 290.88 2318.63 26.66 2011-01-11 13:03:03.000 011 33429.10 290.95 2318.63 26.66 2011-01-11 13:03:04.000 011 33429.11 290.91 2318.62 26.66 2011-01-11 13:03:05.000 011 33428.98 290.95 2318.71 26.66 2011-01-11 13:03:06.000 011 33429.04 290.90 2318.57 26.66 2011-01-11 13:03:07.000 011 33429.07 290.92 2318.57 26.66 2011-01-11 13:03:08.000 011 33429.03 290.92 2318.54 26.66 2011-01-11 13:03:09.000 011 33429.09 290.94 2318.64 26.66 2011-01-11 13:03:10.000 011 33429.10 290.94 2318.51 26.66 2011-01-11 13:03:11.000 011 33429.03 290.92 2318.53 26.66 2011-01-11 13:03:12.000 011 33429.05 290.93 2318.64 26.66 2011-01-11 13:03:13.000 011 33429.06 290.93 2318.58 26.66 2011-01-11 13:03:14.000 011 33429.12 290.93 2318.51 26.66 2011-01-11 13:03:15.000 011 33428.99 290.93 2318.61 26.66 2011-01-11 13:03:16.000 011 33429.15 290.94 2318.58 26.66 2011-01-11 13:03:17.000 011 33429.03 290.88 2318.56 26.66 2011-01-11 13:03:18.000 011 33429.15 290.87 2318.59 26.66 2011-01-11 13:03:19.000 011 33429.16 290.90 2318.58 26.66 2011-01-11 13:03:20.000 011 33429.09 290.88 2318.52 26.66 2011-01-11 13:03:21.000 011 33429.14 290.89 2318.52 26.66 2011-01-11 13:03:22.000 011 33429.20 290.85 2318.53 26.66 2011-01-11 13:03:23.000 011 33429.16 290.84 2318.57 26.66 2011-01-11 13:03:24.000 011 33429.22 290.84 2318.52 26.66 2011-01-11 13:03:25.000 011 33429.17 290.82 2318.42 26.66 2011-01-11 13:03:26.000 011 33429.19 290.85 2318.46 26.66 2011-01-11 13:03:27.000 011 33429.25 290.83 2318.46 26.66 2011-01-11 13:03:28.000 011 33429.23 290.85 2318.55 26.66 2011-01-11 13:03:29.000 011 33429.26 290.83 2318.49 26.66 2011-01-11 13:03:30.000 011 33429.22 290.80 2318.44 26.66 2011-01-11 13:03:31.000 011 33429.33 290.81 2318.46 26.66 2011-01-11 13:03:32.000 011 33429.23 290.79 2318.48 26.66 2011-01-11 13:03:33.000 011 33429.28 290.81 2318.47 26.66 2011-01-11 13:03:34.000 011 33429.16 290.83 2318.46 26.66 2011-01-11 13:03:35.000 011 33429.30 290.80 2318.55 26.66 2011-01-11 13:03:36.000 011 33429.16 290.79 2318.43 26.66 2011-01-11 13:03:37.000 011 33429.24 290.73 2318.42 26.66 2011-01-11 13:03:38.000 011 33429.27 290.79 2318.45 26.66 2011-01-11 13:03:39.000 011 33429.21 290.75 2318.51 26.66 2011-01-11 13:03:40.000 011 33429.16 290.76 2318.36 26.66 2011-01-11 13:03:41.000 011 33429.32 290.78 2318.45 26.66 2011-01-11 13:03:42.000 011 33429.19 290.76 2318.43 26.66 2011-01-11 13:03:43.000 011 33429.25 290.77 2318.42 26.66 2011-01-11 13:03:44.000 011 33429.31 290.77 2318.40 26.66 2011-01-11 13:03:45.000 011 33429.28 290.77 2318.33 26.66 2011-01-11 13:03:46.000 011 33429.22 290.75 2318.36 26.66 2011-01-11 13:03:47.000 011 33429.25 290.76 2318.34 26.66 2011-01-11 13:03:48.000 011 33429.29 290.72 2318.36 26.66 2011-01-11 13:03:49.000 011 33429.28 290.78 2318.33 26.66 2011-01-11 13:03:50.000 011 33429.24 290.79 2318.32 26.66 2011-01-11 13:03:51.000 011 33429.20 290.79 2318.29 26.66 2011-01-11 13:03:52.000 011 33429.13 290.73 2318.37 26.66 2011-01-11 13:03:53.000 011 33429.24 290.74 2318.35 26.66 2011-01-11 13:03:54.000 011 33429.26 290.73 2318.34 26.66 2011-01-11 13:03:55.000 011 33429.21 290.74 2318.33 26.66 2011-01-11 13:03:56.000 011 33429.20 290.75 2318.34 26.66 2011-01-11 13:03:57.000 011 33429.18 290.78 2318.34 26.66 2011-01-11 13:03:58.000 011 33429.18 290.75 2318.32 26.66 2011-01-11 13:03:59.000 011 33429.04 290.77 2318.30 26.66 2011-01-11 13:04:00.000 011 33429.29 290.78 2318.21 26.66 2011-01-11 13:04:01.000 011 33429.22 290.74 2318.19 26.66 2011-01-11 13:04:02.000 011 33429.16 290.82 2318.23 26.65 2011-01-11 13:04:03.000 011 33429.11 290.75 2318.22 26.66 2011-01-11 13:04:04.000 011 33429.11 290.82 2318.27 26.66 2011-01-11 13:04:05.000 011 33429.09 290.80 2318.21 26.65 2011-01-11 13:04:06.000 011 33429.02 290.81 2318.19 26.65 2011-01-11 13:04:07.000 011 33429.03 290.82 2318.18 26.65 2011-01-11 13:04:08.000 011 33429.00 290.81 2318.17 26.66 2011-01-11 13:04:09.000 011 33429.03 290.82 2318.16 26.66 2011-01-11 13:04:10.000 011 33429.04 290.82 2318.20 26.66 2011-01-11 13:04:11.000 011 33428.97 290.81 2318.27 26.66 2011-01-11 13:04:12.000 011 33429.07 290.80 2318.28 26.66 2011-01-11 13:04:13.000 011 33428.98 290.83 2318.24 26.66 2011-01-11 13:04:14.000 011 33429.07 290.83 2318.21 26.66 2011-01-11 13:04:15.000 011 33428.93 290.78 2318.26 26.66 2011-01-11 13:04:16.000 011 33428.91 290.85 2318.26 26.66 2011-01-11 13:04:17.000 011 33428.91 290.87 2318.22 26.66 2011-01-11 13:04:18.000 011 33428.92 290.85 2318.27 26.66 2011-01-11 13:04:19.000 011 33428.84 290.85 2318.26 26.66 2011-01-11 13:04:20.000 011 33428.84 290.88 2318.21 26.66 2011-01-11 13:04:21.000 011 33428.91 290.84 2318.18 26.66 2011-01-11 13:04:22.000 011 33428.98 290.84 2318.21 26.66 2011-01-11 13:04:23.000 011 33428.85 290.85 2318.24 26.66 2011-01-11 13:04:24.000 011 33428.95 290.83 2318.33 26.66 2011-01-11 13:04:25.000 011 33428.81 290.83 2318.32 26.66 2011-01-11 13:04:26.000 011 33428.89 290.90 2318.28 26.66 2011-01-11 13:04:27.000 011 33428.83 290.86 2318.25 26.66 2011-01-11 13:04:28.000 011 33428.74 290.86 2318.32 26.66 2011-01-11 13:04:29.000 011 33428.88 290.87 2318.25 26.66 2011-01-11 13:04:30.000 011 33428.93 290.85 2318.25 26.66 2011-01-11 13:04:31.000 011 33428.80 290.84 2318.23 26.66 2011-01-11 13:04:32.000 011 33428.86 290.83 2318.19 26.66 2011-01-11 13:04:33.000 011 33428.79 290.79 2318.24 26.66 2011-01-11 13:04:34.000 011 33428.75 290.81 2318.25 26.66 2011-01-11 13:04:35.000 011 33428.85 290.82 2318.26 26.66 2011-01-11 13:04:36.000 011 33428.79 290.79 2318.24 26.66 2011-01-11 13:04:37.000 011 33428.81 290.74 2318.25 26.66 2011-01-11 13:04:38.000 011 33428.79 290.75 2318.23 26.66 2011-01-11 13:04:39.000 011 33428.75 290.83 2318.25 26.66 2011-01-11 13:04:40.000 011 33428.66 290.80 2318.30 26.66 2011-01-11 13:04:41.000 011 33428.72 290.80 2318.26 26.66 2011-01-11 13:04:42.000 011 33428.76 290.77 2318.28 26.65 2011-01-11 13:04:43.000 011 33428.64 290.76 2318.26 26.66 2011-01-11 13:04:44.000 011 33428.65 290.79 2318.21 26.66 2011-01-11 13:04:45.000 011 33428.69 290.79 2318.19 26.66 2011-01-11 13:04:46.000 011 33428.61 290.78 2318.29 26.66 2011-01-11 13:04:47.000 011 33428.56 290.79 2318.29 26.66 2011-01-11 13:04:48.000 011 33428.53 290.79 2318.25 26.66 2011-01-11 13:04:49.000 011 33428.44 290.79 2318.24 26.66 2011-01-11 13:04:50.000 011 33428.52 290.83 2318.17 26.66 2011-01-11 13:04:51.000 011 33428.50 290.81 2318.21 26.66 2011-01-11 13:04:52.000 011 33428.44 290.82 2318.22 26.66 2011-01-11 13:04:53.000 011 33428.45 290.83 2318.27 26.66 2011-01-11 13:04:54.000 011 33428.53 290.79 2318.26 26.66 2011-01-11 13:04:55.000 011 33428.44 290.74 2318.27 26.66 2011-01-11 13:04:56.000 011 33428.43 290.79 2318.22 26.65 2011-01-11 13:04:57.000 011 33428.39 290.77 2318.28 26.65 2011-01-11 13:04:58.000 011 33428.32 290.75 2318.31 26.65 2011-01-11 13:04:59.000 011 33428.23 290.81 2318.27 26.66 2011-01-11 13:05:00.000 011 33428.36 290.81 2318.30 26.65 2011-01-11 13:05:01.000 011 33428.23 290.78 2318.27 26.65 2011-01-11 13:05:02.000 011 33428.27 290.78 2318.30 26.65 2011-01-11 13:05:03.000 011 33428.28 290.77 2318.26 26.65 2011-01-11 13:05:04.000 011 33428.16 290.80 2318.28 26.65 2011-01-11 13:05:05.000 011 33428.21 290.81 2318.31 26.65 2011-01-11 13:05:06.000 011 33428.15 290.82 2318.18 26.65 2011-01-11 13:05:07.000 011 33428.12 290.79 2318.19 26.65 2011-01-11 13:05:08.000 011 33428.17 290.76 2318.22 26.65 2011-01-11 13:05:09.000 011 33428.12 290.79 2318.30 26.65 2011-01-11 13:05:10.000 011 33428.07 290.79 2318.34 26.65 2011-01-11 13:05:11.000 011 33428.00 290.79 2318.36 26.65 2011-01-11 13:05:12.000 011 33428.09 290.75 2318.27 26.65 2011-01-11 13:05:13.000 011 33428.04 290.75 2318.30 26.65 2011-01-11 13:05:14.000 011 33428.04 290.79 2318.28 26.65 2011-01-11 13:05:15.000 011 33427.95 290.79 2318.25 26.65 2011-01-11 13:05:16.000 011 33427.98 290.75 2318.33 26.65 2011-01-11 13:05:17.000 011 33428.00 290.71 2318.27 26.65 2011-01-11 13:05:18.000 011 33427.96 290.73 2318.33 26.65 2011-01-11 13:05:19.000 011 33427.92 290.73 2318.28 26.65 2011-01-11 13:05:20.000 011 33427.99 290.73 2318.29 26.65 2011-01-11 13:05:21.000 011 33427.93 290.70 2318.35 26.65 2011-01-11 13:05:22.000 011 33427.91 290.70 2318.34 26.65 2011-01-11 13:05:23.000 011 33427.95 290.69 2318.32 26.65 2011-01-11 13:05:24.000 011 33427.98 290.72 2318.36 26.65 2011-01-11 13:05:25.000 011 33427.87 290.69 2318.37 26.65 2011-01-11 13:05:26.000 011 33427.86 290.70 2318.26 26.65 2011-01-11 13:05:27.000 011 33427.88 290.67 2318.26 26.65 2011-01-11 13:05:28.000 011 33427.78 290.67 2318.32 26.65 2011-01-11 13:05:29.000 011 33427.93 290.66 2318.32 26.65 2011-01-11 13:05:30.000 011 33427.84 290.66 2318.34 26.65 2011-01-11 13:05:31.000 011 33427.89 290.62 2318.39 26.65 2011-01-11 13:05:32.000 011 33427.88 290.66 2318.27 26.65 2011-01-11 13:05:33.000 011 33427.82 290.69 2318.36 26.65 2011-01-11 13:05:34.000 011 33427.76 290.62 2318.34 26.65 2011-01-11 13:05:35.000 011 33427.86 290.65 2318.29 26.65 2011-01-11 13:05:36.000 011 33427.84 290.64 2318.32 26.65 2011-01-11 13:05:37.000 011 33427.78 290.61 2318.38 26.65 2011-01-11 13:05:38.000 011 33427.83 290.61 2318.37 26.65 2011-01-11 13:05:39.000 011 33427.77 290.61 2318.36 26.65 2011-01-11 13:05:40.000 011 33427.75 290.63 2318.27 26.65 2011-01-11 13:05:41.000 011 33427.85 290.64 2318.32 26.65 2011-01-11 13:05:42.000 011 33427.76 290.60 2318.33 26.65 2011-01-11 13:05:43.000 011 33427.75 290.56 2318.31 26.65 2011-01-11 13:05:44.000 011 33427.73 290.55 2318.39 26.65 2011-01-11 13:05:45.000 011 33427.69 290.58 2318.30 26.65 2011-01-11 13:05:46.000 011 33427.64 290.53 2318.33 26.65 2011-01-11 13:05:47.000 011 33427.81 290.52 2318.32 26.65 2011-01-11 13:05:48.000 011 33427.67 290.50 2318.36 26.65 2011-01-11 13:05:49.000 011 33427.68 290.47 2318.34 26.65 2011-01-11 13:05:50.000 011 33427.62 290.51 2318.39 26.65 2011-01-11 13:05:51.000 011 33427.63 290.46 2318.33 26.65 2011-01-11 13:05:52.000 011 33427.54 290.44 2318.30 26.65 2011-01-11 13:05:53.000 011 33427.57 290.45 2318.34 26.65 2011-01-11 13:05:54.000 011 33427.74 290.45 2318.30 26.65 2011-01-11 13:05:55.000 011 33427.65 290.44 2318.28 26.65 2011-01-11 13:05:56.000 011 33427.70 290.42 2318.32 26.65 2011-01-11 13:05:57.000 011 33427.62 290.44 2318.35 26.65 2011-01-11 13:05:58.000 011 33427.58 290.43 2318.39 26.65 2011-01-11 13:05:59.000 011 33427.63 290.36 2318.38 26.65 2011-01-11 13:06:00.000 011 33427.67 290.41 2318.32 26.65 2011-01-11 13:06:01.000 011 33427.62 290.39 2318.30 26.65 2011-01-11 13:06:02.000 011 33427.59 290.38 2318.26 26.65 2011-01-11 13:06:03.000 011 33427.70 290.40 2318.32 26.65 2011-01-11 13:06:04.000 011 33427.68 290.40 2318.38 26.65 2011-01-11 13:06:05.000 011 33427.64 290.38 2318.27 26.65 2011-01-11 13:06:06.000 011 33427.64 290.37 2318.32 26.65 2011-01-11 13:06:07.000 011 33427.67 290.32 2318.26 26.65 2011-01-11 13:06:08.000 011 33427.67 290.32 2318.23 26.65 2011-01-11 13:06:09.000 011 33427.76 290.40 2318.32 26.65 2011-01-11 13:06:10.000 011 33427.71 290.35 2318.27 26.65 2011-01-11 13:06:11.000 011 33427.65 290.35 2318.26 26.65 2011-01-11 13:06:12.000 011 33427.67 290.28 2318.23 26.65 2011-01-11 13:06:13.000 011 33427.65 290.27 2318.24 26.65 2011-01-11 13:06:14.000 011 33427.73 290.27 2318.35 26.65 2011-01-11 13:06:15.000 011 33427.71 290.26 2318.28 26.65 2011-01-11 13:06:16.000 011 33427.73 290.23 2318.22 26.65 2011-01-11 13:06:17.000 011 33427.77 290.25 2318.23 26.65 2011-01-11 13:06:18.000 011 33427.75 290.25 2318.26 26.65 2011-01-11 13:06:19.000 011 33427.73 290.24 2318.22 26.65 2011-01-11 13:06:20.000 011 33427.72 290.23 2318.20 26.65 2011-01-11 13:06:21.000 011 33427.77 290.20 2318.15 26.65 2011-01-11 13:06:22.000 011 33427.73 290.23 2318.11 26.65 2011-01-11 13:06:23.000 011 33427.72 290.16 2318.22 26.65 2011-01-11 13:06:24.000 011 33427.75 290.18 2318.17 26.65 2011-01-11 13:06:25.000 011 33427.70 290.17 2318.18 26.65 2011-01-11 13:06:26.000 011 33427.79 290.17 2318.14 26.65 2011-01-11 13:06:27.000 011 33427.70 290.16 2318.15 26.65 2011-01-11 13:06:28.000 011 33427.82 290.17 2318.05 26.65 2011-01-11 13:06:29.000 011 33427.73 290.14 2318.17 26.65 2011-01-11 13:06:30.000 011 33427.71 290.14 2318.11 26.65 2011-01-11 13:06:31.000 011 33427.72 290.13 2318.13 26.65 2011-01-11 13:06:32.000 011 33427.76 290.15 2318.14 26.65 2011-01-11 13:06:33.000 011 33427.78 290.08 2318.12 26.65 2011-01-11 13:06:34.000 011 33427.74 290.15 2318.08 26.65 2011-01-11 13:06:35.000 011 33427.67 290.11 2318.07 26.65 2011-01-11 13:06:36.000 011 33427.75 290.12 2318.05 26.65 2011-01-11 13:06:37.000 011 33427.68 290.07 2318.05 26.65 2011-01-11 13:06:38.000 011 33427.69 290.14 2318.12 26.65 2011-01-11 13:06:39.000 011 33427.64 290.09 2318.09 26.65 2011-01-11 13:06:40.000 011 33427.58 290.11 2318.02 26.65 2011-01-11 13:06:41.000 011 33427.79 290.12 2318.08 26.65 2011-01-11 13:06:42.000 011 33427.67 290.12 2318.05 26.65 2011-01-11 13:06:43.000 011 33427.62 290.12 2317.97 26.65 2011-01-11 13:06:44.000 011 33427.58 290.11 2317.99 26.65 2011-01-11 13:06:45.000 011 33427.60 290.15 2318.11 26.65 2011-01-11 13:06:46.000 011 33427.51 290.15 2318.01 26.65 2011-01-11 13:06:47.000 011 33427.64 290.14 2317.92 26.65 2011-01-11 13:06:48.000 011 33427.60 290.13 2317.97 26.65 2011-01-11 13:06:49.000 011 33427.54 290.12 2317.96 26.65 2011-01-11 13:06:50.000 011 33427.52 290.14 2318.00 26.65 2011-01-11 13:06:51.000 011 33427.55 290.14 2317.95 26.65 2011-01-11 13:06:52.000 011 33427.39 290.14 2317.99 26.65 2011-01-11 13:06:53.000 011 33427.50 290.17 2317.99 26.65 2011-01-11 13:06:54.000 011 33427.47 290.15 2318.03 26.65 2011-01-11 13:06:55.000 011 33427.42 290.18 2318.02 26.65 2011-01-11 13:06:56.000 011 33427.41 290.22 2318.03 26.65 2011-01-11 13:06:57.000 011 33427.40 290.22 2318.10 26.65 2011-01-11 13:06:58.000 011 33427.30 290.19 2318.02 26.65 2011-01-11 13:06:59.000 011 33427.39 290.18 2318.05 26.65 2011-01-11 13:07:00.000 011 33427.46 290.22 2317.97 26.65 2011-01-11 13:07:01.000 011 33427.39 290.17 2318.04 26.65 2011-01-11 13:07:02.000 011 33427.35 290.24 2318.03 26.65 2011-01-11 13:07:03.000 011 33427.30 290.20 2318.02 26.65 2011-01-11 13:07:04.000 011 33427.38 290.15 2318.07 26.65 2011-01-11 13:07:05.000 011 33427.34 290.24 2318.08 26.65 2011-01-11 13:07:06.000 011 33427.24 290.22 2318.02 26.65 2011-01-11 13:07:07.000 011 33427.21 290.20 2318.03 26.65 2011-01-11 13:07:08.000 011 33427.27 290.22 2318.12 26.65 2011-01-11 13:07:09.000 011 33427.30 290.23 2318.05 26.65 2011-01-11 13:07:10.000 011 33427.15 290.24 2318.01 26.65 2011-01-11 13:07:11.000 011 33427.24 290.24 2318.11 26.65 2011-01-11 13:07:12.000 011 33427.21 290.24 2318.09 26.65 2011-01-11 13:07:13.000 011 33427.16 290.24 2318.09 26.65 2011-01-11 13:07:14.000 011 33427.21 290.26 2318.19 26.65 2011-01-11 13:07:15.000 011 33427.20 290.22 2318.09 26.65 2011-01-11 13:07:16.000 011 33427.21 290.24 2318.05 26.65 2011-01-11 13:07:17.000 011 33427.18 290.23 2318.09 26.65 2011-01-11 13:07:18.000 011 33427.20 290.22 2318.09 26.65 2011-01-11 13:07:19.000 011 33427.11 290.26 2318.00 26.65 2011-01-11 13:07:20.000 011 33427.13 290.19 2318.08 26.65 2011-01-11 13:07:21.000 011 33427.07 290.23 2318.11 26.65 2011-01-11 13:07:22.000 011 33427.13 290.20 2318.19 26.65 2011-01-11 13:07:23.000 011 33427.24 290.25 2318.11 26.65 2011-01-11 13:07:24.000 011 33427.19 290.20 2318.13 26.65 2011-01-11 13:07:25.000 011 33427.16 290.21 2318.08 26.65 2011-01-11 13:07:26.000 011 33427.15 290.20 2318.13 26.65 2011-01-11 13:07:27.000 011 33427.14 290.18 2318.14 26.65 2011-01-11 13:07:28.000 011 33427.08 290.22 2318.11 26.65 2011-01-11 13:07:29.000 011 33427.11 290.19 2318.04 26.65 2011-01-11 13:07:30.000 011 33427.11 290.21 2318.17 26.65 2011-01-11 13:07:31.000 011 33427.07 290.18 2318.18 26.65 2011-01-11 13:07:32.000 011 33427.05 290.19 2318.09 26.65 2011-01-11 13:07:33.000 011 33427.14 290.19 2318.17 26.65 2011-01-11 13:07:34.000 011 33427.00 290.19 2318.15 26.65 2011-01-11 13:07:35.000 011 33427.09 290.22 2318.21 26.65 2011-01-11 13:07:36.000 011 33427.14 290.24 2318.15 26.65 2011-01-11 13:07:37.000 011 33427.10 290.21 2318.14 26.65 2011-01-11 13:07:38.000 011 33427.05 290.22 2318.16 26.65 2011-01-11 13:07:39.000 011 33427.10 290.24 2318.09 26.65 2011-01-11 13:07:40.000 011 33427.04 290.19 2318.15 26.65 2011-01-11 13:07:41.000 011 33427.00 290.17 2318.17 26.65 2011-01-11 13:07:42.000 011 33427.04 290.19 2318.11 26.65 2011-01-11 13:07:43.000 011 33427.01 290.18 2318.09 26.65 2011-01-11 13:07:44.000 011 33427.01 290.20 2318.12 26.65 2011-01-11 13:07:45.000 011 33427.04 290.15 2318.12 26.65 2011-01-11 13:07:46.000 011 33426.93 290.22 2318.09 26.65 2011-01-11 13:07:47.000 011 33427.07 290.20 2318.08 26.65 2011-01-11 13:07:48.000 011 33426.97 290.19 2318.06 26.65 2011-01-11 13:07:49.000 011 33426.98 290.19 2318.08 26.65 2011-01-11 13:07:50.000 011 33426.95 290.19 2318.13 26.65 2011-01-11 13:07:51.000 011 33426.96 290.18 2318.05 26.65 2011-01-11 13:07:52.000 011 33426.89 290.18 2318.09 26.65 2011-01-11 13:07:53.000 011 33426.98 290.18 2318.06 26.65 2011-01-11 13:07:54.000 011 33426.94 290.15 2318.05 26.65 2011-01-11 13:07:55.000 011 33426.95 290.16 2317.99 26.65 2011-01-11 13:07:56.000 011 33426.93 290.17 2318.07 26.65 2011-01-11 13:07:57.000 011 33426.98 290.18 2318.08 26.65 2011-01-11 13:07:58.000 011 33427.01 290.11 2318.03 26.65 2011-01-11 13:07:59.000 011 33426.96 290.16 2318.07 26.65 2011-01-11 13:08:00.000 011 33426.87 290.19 2318.13 26.65 2011-01-11 13:08:01.000 011 33426.87 290.17 2318.17 26.65 2011-01-11 13:08:02.000 011 33426.96 290.17 2318.07 26.65 2011-01-11 13:08:03.000 011 33426.89 290.15 2318.07 26.65 2011-01-11 13:08:04.000 011 33426.85 290.18 2318.03 26.65 2011-01-11 13:08:05.000 011 33426.79 290.14 2318.09 26.65 2011-01-11 13:08:06.000 011 33426.83 290.14 2318.12 26.65 2011-01-11 13:08:07.000 011 33426.83 290.11 2318.12 26.65 2011-01-11 13:08:08.000 011 33426.86 290.16 2318.11 26.65 2011-01-11 13:08:09.000 011 33426.82 290.13 2318.06 26.65 2011-01-11 13:08:10.000 011 33426.72 290.16 2318.08 26.65 2011-01-11 13:08:11.000 011 33426.83 290.19 2318.08 26.65 2011-01-11 13:08:12.000 011 33426.74 290.17 2318.20 26.65 2011-01-11 13:08:13.000 011 33426.75 290.15 2318.05 26.65 2011-01-11 13:08:14.000 011 33426.75 290.13 2317.96 26.65 2011-01-11 13:08:15.000 011 33426.72 290.15 2318.03 26.65 2011-01-11 13:08:16.000 011 33426.61 290.19 2318.11 26.65 2011-01-11 13:08:17.000 011 33426.73 290.20 2318.05 26.65 2011-01-11 13:08:18.000 011 33426.59 290.21 2318.03 26.65 2011-01-11 13:08:19.000 011 33426.56 290.20 2318.01 26.65 2011-01-11 13:08:20.000 011 33426.57 290.28 2318.08 26.65 2011-01-11 13:08:21.000 011 33426.53 290.24 2318.05 26.65 2011-01-11 13:08:22.000 011 33426.54 290.25 2318.07 26.65 2011-01-11 13:08:23.000 011 33426.59 290.25 2318.10 26.65 2011-01-11 13:08:24.000 011 33426.44 290.25 2318.05 26.65 2011-01-11 13:08:25.000 011 33426.42 290.24 2318.07 26.65 2011-01-11 13:08:26.000 011 33426.55 290.26 2318.21 26.65 2011-01-11 13:08:27.000 011 33426.44 290.28 2318.09 26.65 2011-01-11 13:08:28.000 011 33426.41 290.23 2318.11 26.65 2011-01-11 13:08:29.000 011 33426.33 290.33 2318.17 26.65 2011-01-11 13:08:30.000 011 33426.43 290.25 2318.14 26.65 2011-01-11 13:08:31.000 011 33426.37 290.30 2318.12 26.65 2011-01-11 13:08:32.000 011 33426.38 290.30 2318.19 26.65 2011-01-11 13:08:33.000 011 33426.36 290.26 2318.17 26.65 2011-01-11 13:08:34.000 011 33426.38 290.34 2318.16 26.65 2011-01-11 13:08:35.000 011 33426.36 290.31 2318.11 26.65 2011-01-11 13:08:36.000 011 33426.22 290.31 2318.21 26.65 2011-01-11 13:08:37.000 011 33426.19 290.29 2318.14 26.65 2011-01-11 13:08:38.000 011 33426.28 290.31 2318.17 26.65 2011-01-11 13:08:39.000 011 33426.22 290.31 2318.15 26.65 2011-01-11 13:08:40.000 011 33426.23 290.37 2318.25 26.65 2011-01-11 13:08:41.000 011 33426.19 290.33 2318.11 26.65 2011-01-11 13:08:42.000 011 33426.22 290.34 2318.33 26.65 2011-01-11 13:08:43.000 011 33426.10 290.33 2318.20 26.65 2011-01-11 13:08:44.000 011 33426.15 290.36 2318.23 26.65 2011-01-11 13:08:45.000 011 33426.17 290.31 2318.17 26.65 2011-01-11 13:08:46.000 011 33426.19 290.28 2318.16 26.65 2011-01-11 13:08:47.000 011 33426.11 290.31 2318.24 26.65 2011-01-11 13:08:48.000 011 33426.11 290.27 2318.30 26.65 2011-01-11 13:08:49.000 011 33426.05 290.27 2318.31 26.65 2011-01-11 13:08:50.000 011 33426.18 290.30 2318.20 26.65 2011-01-11 13:08:51.000 011 33426.09 290.27 2318.25 26.65 2011-01-11 13:08:52.000 011 33426.03 290.26 2318.30 26.65 2011-01-11 13:08:53.000 011 33426.03 290.25 2318.35 26.65 2011-01-11 13:08:54.000 011 33426.07 290.25 2318.29 26.65 2011-01-11 13:08:55.000 011 33426.09 290.24 2318.27 26.65 2011-01-11 13:08:56.000 011 33426.04 290.22 2318.28 26.65 2011-01-11 13:08:57.000 011 33426.05 290.22 2318.32 26.65 2011-01-11 13:08:58.000 011 33426.04 290.20 2318.20 26.65 2011-01-11 13:08:59.000 011 33426.04 290.23 2318.22 26.65 2011-01-11 13:09:00.000 011 33426.02 290.24 2318.32 26.65 2011-01-11 13:09:01.000 011 33426.05 290.29 2318.30 26.65 2011-01-11 13:09:02.000 011 33426.00 290.20 2318.36 26.65 2011-01-11 13:09:03.000 011 33426.01 290.22 2318.27 26.65 2011-01-11 13:09:04.000 011 33425.97 290.22 2318.30 26.65 2011-01-11 13:09:05.000 011 33425.96 290.14 2318.26 26.65 2011-01-11 13:09:06.000 011 33425.89 290.22 2318.27 26.65 2011-01-11 13:09:07.000 011 33425.99 290.17 2318.32 26.65 2011-01-11 13:09:08.000 011 33425.86 290.16 2318.28 26.65 2011-01-11 13:09:09.000 011 33426.02 290.17 2318.22 26.65 2011-01-11 13:09:10.000 011 33425.94 290.18 2318.22 26.65 2011-01-11 13:09:11.000 011 33425.98 290.15 2318.23 26.65 2011-01-11 13:09:12.000 011 33425.97 290.18 2318.28 26.65 2011-01-11 13:09:13.000 011 33425.87 290.13 2318.22 26.65 2011-01-11 13:09:14.000 011 33425.90 290.12 2318.23 26.65 2011-01-11 13:09:15.000 011 33425.93 290.14 2318.28 26.65 2011-01-11 13:09:16.000 011 33425.85 290.15 2318.25 26.65 2011-01-11 13:09:17.000 011 33425.88 290.10 2318.24 26.65 2011-01-11 13:09:18.000 011 33425.89 290.12 2318.22 26.65 2011-01-11 13:09:19.000 011 33425.91 290.12 2318.14 26.65 2011-01-11 13:09:20.000 011 33425.89 290.08 2318.20 26.65 2011-01-11 13:09:21.000 011 33425.81 290.12 2318.22 26.65 2011-01-11 13:09:22.000 011 33425.80 290.14 2318.26 26.65 2011-01-11 13:09:23.000 011 33425.81 290.11 2318.18 26.65 2011-01-11 13:09:24.000 011 33425.82 290.10 2318.14 26.65 2011-01-11 13:09:25.000 011 33425.92 290.10 2318.17 26.65 2011-01-11 13:09:26.000 011 33425.85 290.10 2318.13 26.65 2011-01-11 13:09:27.000 011 33425.79 290.17 2318.21 26.65 2011-01-11 13:09:28.000 011 33425.75 290.10 2318.22 26.65 2011-01-11 13:09:29.000 011 33425.77 290.13 2318.15 26.65 2011-01-11 13:09:30.000 011 33425.82 290.12 2318.26 26.65 2011-01-11 13:09:31.000 011 33425.72 290.14 2318.20 26.65 2011-01-11 13:09:32.000 011 33425.82 290.11 2318.19 26.65 2011-01-11 13:09:33.000 011 33425.78 290.09 2318.18 26.65 2011-01-11 13:09:34.000 011 33425.78 290.13 2318.17 26.65 2011-01-11 13:09:35.000 011 33425.73 290.15 2318.20 26.65 2011-01-11 13:09:36.000 011 33425.81 290.14 2318.22 26.65 2011-01-11 13:09:37.000 011 33425.74 290.14 2318.22 26.65 2011-01-11 13:09:38.000 011 33425.71 290.13 2318.19 26.65 2011-01-11 13:09:39.000 011 33425.73 290.14 2318.26 26.65 2011-01-11 13:09:40.000 011 33425.74 290.14 2318.25 26.65 2011-01-11 13:09:41.000 011 33425.75 290.15 2318.22 26.65 2011-01-11 13:09:42.000 011 33425.72 290.15 2318.14 26.65 2011-01-11 13:09:43.000 011 33425.89 290.13 2318.19 26.65 2011-01-11 13:09:44.000 011 33425.77 290.11 2318.21 26.65 2011-01-11 13:09:45.000 011 33425.73 290.17 2318.21 26.65 2011-01-11 13:09:46.000 011 33425.72 290.18 2318.37 26.65 2011-01-11 13:09:47.000 011 33425.74 290.12 2318.30 26.65 2011-01-11 13:09:48.000 011 33425.62 290.15 2318.31 26.65 2011-01-11 13:09:49.000 011 33425.77 290.13 2318.22 26.65 2011-01-11 13:09:50.000 011 33425.65 290.17 2318.15 26.65 2011-01-11 13:09:51.000 011 33425.66 290.15 2318.28 26.65 2011-01-11 13:09:52.000 011 33425.68 290.14 2318.18 26.65 2011-01-11 13:09:53.000 011 33425.54 290.14 2318.24 26.65 2011-01-11 13:09:54.000 011 33425.62 290.15 2318.23 26.65 2011-01-11 13:09:55.000 011 33425.59 290.16 2318.23 26.65 2011-01-11 13:09:56.000 011 33425.58 290.10 2318.18 26.65 2011-01-11 13:09:57.000 011 33425.54 290.11 2318.26 26.65 2011-01-11 13:09:58.000 011 33425.66 290.13 2318.27 26.65 2011-01-11 13:09:59.000 011 33425.59 290.13 2318.27 26.65 2011-01-11 13:10:00.000 011 33425.64 290.11 2318.21 26.65 2011-01-11 13:10:01.000 011 33425.54 290.13 2318.17 26.65 2011-01-11 13:10:02.000 011 33425.54 290.14 2318.20 26.65 2011-01-11 13:10:03.000 011 33425.53 290.13 2318.23 26.65 2011-01-11 13:10:04.000 011 33425.55 290.10 2318.29 26.65 2011-01-11 13:10:05.000 011 33425.57 290.09 2318.25 26.65 2011-01-11 13:10:06.000 011 33425.48 290.07 2318.28 26.65 2011-01-11 13:10:07.000 011 33425.55 290.15 2318.24 26.65 2011-01-11 13:10:08.000 011 33425.54 290.13 2318.18 26.65 2011-01-11 13:10:09.000 011 33425.60 290.14 2318.19 26.65 2011-01-11 13:10:10.000 011 33425.58 290.12 2318.24 26.65 2011-01-11 13:10:11.000 011 33425.54 290.12 2318.27 26.65 2011-01-11 13:10:12.000 011 33425.59 290.11 2318.13 26.65 2011-01-11 13:10:13.000 011 33425.52 290.10 2318.21 26.65 2011-01-11 13:10:14.000 011 33425.56 290.13 2318.16 26.65 2011-01-11 13:10:15.000 011 33425.52 290.09 2318.22 26.65 2011-01-11 13:10:16.000 011 33425.52 290.12 2318.15 26.65 2011-01-11 13:10:17.000 011 33425.49 290.08 2318.22 26.65 2011-01-11 13:10:18.000 011 33425.42 290.10 2318.14 26.65 2011-01-11 13:10:19.000 011 33425.49 290.12 2318.20 26.65 2011-01-11 13:10:20.000 011 33425.50 290.09 2318.18 26.65 2011-01-11 13:10:21.000 011 33425.48 290.12 2318.18 26.65 2011-01-11 13:10:22.000 011 33425.41 290.11 2318.20 26.65 2011-01-11 13:10:23.000 011 33425.39 290.06 2318.20 26.65 2011-01-11 13:10:24.000 011 33425.52 290.14 2318.18 26.65 2011-01-11 13:10:25.000 011 33425.38 290.06 2318.17 26.65 2011-01-11 13:10:26.000 011 33425.44 290.02 2318.17 26.65 2011-01-11 13:10:27.000 011 33425.43 290.05 2318.27 26.65 2011-01-11 13:10:28.000 011 33425.36 290.02 2318.18 26.65 2011-01-11 13:10:29.000 011 33425.36 290.01 2318.11 26.65 2011-01-11 13:10:30.000 011 33425.44 290.06 2318.15 26.65 2011-01-11 13:10:31.000 011 33425.41 290.03 2318.18 26.65 2011-01-11 13:10:32.000 011 33425.35 290.00 2318.21 26.65 2011-01-11 13:10:33.000 011 33425.38 290.04 2318.21 26.65 2011-01-11 13:10:34.000 011 33425.32 290.03 2318.21 26.65 2011-01-11 13:10:35.000 011 33425.42 290.01 2318.13 26.65 2011-01-11 13:10:36.000 011 33425.39 290.01 2318.23 26.65 2011-01-11 13:10:37.000 011 33425.39 290.00 2318.23 26.65 2011-01-11 13:10:38.000 011 33425.44 290.02 2318.23 26.65 2011-01-11 13:10:39.000 011 33425.41 290.04 2318.08 26.65 2011-01-11 13:10:40.000 011 33425.34 290.01 2318.23 26.65 2011-01-11 13:10:41.000 011 33425.48 289.99 2318.16 26.65 2011-01-11 13:10:42.000 011 33425.37 289.95 2318.15 26.65 2011-01-11 13:10:43.000 011 33425.43 289.97 2318.17 26.65 2011-01-11 13:10:44.000 011 33425.40 289.95 2318.16 26.65 2011-01-11 13:10:45.000 011 33425.38 290.03 2318.17 26.65 2011-01-11 13:10:46.000 011 33425.33 290.02 2318.19 26.65 2011-01-11 13:10:47.000 011 33425.37 289.98 2318.22 26.65 2011-01-11 13:10:48.000 011 33425.37 289.96 2318.17 26.65 2011-01-11 13:10:49.000 011 33425.46 289.98 2318.16 26.65 2011-01-11 13:10:50.000 011 33425.43 289.98 2318.12 26.65 2011-01-11 13:10:51.000 011 33425.43 290.04 2318.11 26.65 2011-01-11 13:10:52.000 011 33425.43 290.00 2318.20 26.65 2011-01-11 13:10:53.000 011 33425.48 290.00 2318.17 26.65 2011-01-11 13:10:54.000 011 33425.43 289.98 2318.18 26.65 2011-01-11 13:10:55.000 011 33425.43 290.01 2318.19 26.65 2011-01-11 13:10:56.000 011 33425.41 290.01 2318.21 26.65 2011-01-11 13:10:57.000 011 33425.40 289.97 2318.20 26.65 2011-01-11 13:10:58.000 011 33425.51 290.02 2318.12 26.65 2011-01-11 13:10:59.000 011 33425.40 290.00 2318.19 26.65 2011-01-11 13:11:00.000 011 33425.37 289.97 2318.16 26.65 2011-01-11 13:11:01.000 011 33425.46 289.97 2318.15 26.65 2011-01-11 13:11:02.000 011 33425.41 289.96 2318.13 26.65 2011-01-11 13:11:03.000 011 33425.40 289.95 2318.22 26.65 2011-01-11 13:11:04.000 011 33425.51 289.97 2318.19 26.65 2011-01-11 13:11:05.000 011 33425.52 289.93 2318.18 26.65 2011-01-11 13:11:06.000 011 33425.46 289.89 2318.18 26.65 2011-01-11 13:11:07.000 011 33425.44 289.93 2318.07 26.65 2011-01-11 13:11:08.000 011 33425.46 289.90 2318.11 26.65 2011-01-11 13:11:09.000 011 33425.48 289.89 2318.11 26.65 2011-01-11 13:11:10.000 011 33425.50 289.88 2318.18 26.65 2011-01-11 13:11:11.000 011 33425.53 289.89 2318.17 26.65 2011-01-11 13:11:12.000 011 33425.57 289.92 2318.12 26.65 2011-01-11 13:11:13.000 011 33425.52 289.92 2318.08 26.65 2011-01-11 13:11:14.000 011 33425.55 289.91 2318.08 26.65 2011-01-11 13:11:15.000 011 33425.55 289.88 2318.09 26.65 2011-01-11 13:11:16.000 011 33425.56 289.90 2318.15 26.65 2011-01-11 13:11:17.000 011 33425.47 289.87 2318.15 26.65 2011-01-11 13:11:18.000 011 33425.51 289.93 2318.04 26.65 2011-01-11 13:11:19.000 011 33425.57 289.90 2318.05 26.65 2011-01-11 13:11:20.000 011 33425.60 289.85 2318.05 26.65 2011-01-11 13:11:21.000 011 33425.54 289.89 2318.14 26.65 2011-01-11 13:11:22.000 011 33425.56 289.86 2318.10 26.65 2011-01-11 13:11:23.000 011 33425.60 289.84 2318.05 26.65 2011-01-11 13:11:24.000 011 33425.68 289.88 2318.05 26.65 2011-01-11 13:11:25.000 011 33425.70 289.89 2318.07 26.65 2011-01-11 13:11:26.000 011 33425.63 289.86 2318.03 26.65 2011-01-11 13:11:27.000 011 33425.68 289.86 2318.11 26.65 2011-01-11 13:11:28.000 011 33425.64 289.85 2318.08 26.65 2011-01-11 13:11:29.000 011 33425.68 289.84 2318.13 26.65 2011-01-11 13:11:30.000 011 33425.71 289.81 2318.02 26.65 2011-01-11 13:11:31.000 011 33425.73 289.86 2318.10 26.65 2011-01-11 13:11:32.000 011 33425.72 289.83 2318.09 26.65 2011-01-11 13:11:33.000 011 33425.72 289.81 2318.10 26.65 2011-01-11 13:11:34.000 011 33425.77 289.75 2318.08 26.65 2011-01-11 13:11:35.000 011 33425.68 289.76 2317.99 26.65 2011-01-11 13:11:36.000 011 33425.75 289.71 2318.01 26.65 2011-01-11 13:11:37.000 011 33425.78 289.70 2317.99 26.65 2011-01-11 13:11:38.000 011 33425.78 289.68 2318.03 26.65 2011-01-11 13:11:39.000 011 33425.77 289.71 2317.92 26.65 2011-01-11 13:11:40.000 011 33425.75 289.68 2317.99 26.65 2011-01-11 13:11:41.000 011 33425.74 289.68 2317.95 26.65 2011-01-11 13:11:42.000 011 33425.69 289.71 2317.98 26.65 2011-01-11 13:11:43.000 011 33425.80 289.65 2317.94 26.65 2011-01-11 13:11:44.000 011 33425.69 289.63 2318.02 26.65 2011-01-11 13:11:45.000 011 33425.69 289.62 2317.95 26.65 2011-01-11 13:11:46.000 011 33425.74 289.59 2317.92 26.65 2011-01-11 13:11:47.000 011 33425.84 289.58 2317.96 26.65 2011-01-11 13:11:48.000 011 33425.71 289.60 2318.02 26.65 2011-01-11 13:11:49.000 011 33425.75 289.58 2317.96 26.65 2011-01-11 13:11:50.000 011 33425.71 289.60 2317.94 26.65 2011-01-11 13:11:51.000 011 33425.73 289.58 2317.95 26.65 2011-01-11 13:11:52.000 011 33425.76 289.56 2317.95 26.65 2011-01-11 13:11:53.000 011 33425.79 289.60 2317.89 26.65 2011-01-11 13:11:54.000 011 33425.84 289.57 2317.92 26.65 2011-01-11 13:11:55.000 011 33425.71 289.56 2318.01 26.65 2011-01-11 13:11:56.000 011 33425.75 289.50 2317.94 26.65 2011-01-11 13:11:57.000 011 33425.78 289.58 2317.92 26.65 2011-01-11 13:11:58.000 011 33425.87 289.53 2317.90 26.65 2011-01-11 13:11:59.000 011 33425.71 289.52 2317.87 26.65 2011-01-11 13:12:00.000 011 33425.72 289.54 2317.86 26.65 2011-01-11 13:12:01.000 011 33425.78 289.50 2317.81 26.65 2011-01-11 13:12:02.000 011 33425.82 289.54 2317.74 26.65 2011-01-11 13:12:03.000 011 33425.80 289.52 2317.78 26.65 2011-01-11 13:12:04.000 011 33425.84 289.53 2317.90 26.65 2011-01-11 13:12:05.000 011 33425.82 289.50 2317.92 26.65 2011-01-11 13:12:06.000 011 33425.75 289.52 2317.93 26.65 2011-01-11 13:12:07.000 011 33425.90 289.50 2317.91 26.65 2011-01-11 13:12:08.000 011 33425.76 289.49 2317.86 26.65 2011-01-11 13:12:09.000 011 33425.81 289.53 2317.75 26.65 2011-01-11 13:12:10.000 011 33425.81 289.50 2317.90 26.65 2011-01-11 13:12:11.000 011 33425.73 289.51 2317.82 26.65 2011-01-11 13:12:12.000 011 33425.78 289.51 2317.83 26.65 2011-01-11 13:12:13.000 011 33425.77 289.52 2317.76 26.65 2011-01-11 13:12:14.000 011 33425.76 289.49 2317.84 26.65 2011-01-11 13:12:15.000 011 33425.82 289.49 2317.87 26.65 2011-01-11 13:12:16.000 011 33425.80 289.46 2317.83 26.65 2011-01-11 13:12:17.000 011 33425.90 289.49 2317.81 26.65 2011-01-11 13:12:18.000 011 33425.82 289.46 2317.86 26.65 2011-01-11 13:12:19.000 011 33425.77 289.49 2317.76 26.65 2011-01-11 13:12:20.000 011 33425.71 289.48 2317.76 26.65 2011-01-11 13:12:21.000 011 33425.84 289.47 2317.87 26.65 2011-01-11 13:12:22.000 011 33425.87 289.48 2317.87 26.65 2011-01-11 13:12:23.000 011 33425.81 289.44 2317.83 26.65 2011-01-11 13:12:24.000 011 33425.84 289.52 2317.74 26.65 2011-01-11 13:12:25.000 011 33425.84 289.49 2317.88 26.65 2011-01-11 13:12:26.000 011 33425.75 289.48 2317.86 26.65 2011-01-11 13:12:27.000 011 33425.84 289.44 2317.82 26.65 2011-01-11 13:12:28.000 011 33425.89 289.48 2317.80 26.65 2011-01-11 13:12:29.000 011 33425.97 289.46 2317.80 26.65 2011-01-11 13:12:30.000 011 33425.84 289.44 2317.90 26.65 2011-01-11 13:12:31.000 011 33425.89 289.47 2317.79 26.65 2011-01-11 13:12:32.000 011 33425.78 289.46 2317.81 26.65 2011-01-11 13:12:33.000 011 33425.84 289.46 2317.82 26.65 2011-01-11 13:12:34.000 011 33425.80 289.45 2317.77 26.65 2011-01-11 13:12:35.000 011 33425.90 289.44 2317.79 26.65 2011-01-11 13:12:36.000 011 33425.80 289.44 2317.77 26.65 2011-01-11 13:12:37.000 011 33425.78 289.45 2317.74 26.65 2011-01-11 13:12:38.000 011 33425.73 289.41 2317.79 26.65 2011-01-11 13:12:39.000 011 33425.79 289.46 2317.73 26.65 2011-01-11 13:12:40.000 011 33425.82 289.42 2317.77 26.65 2011-01-11 13:12:41.000 011 33425.87 289.40 2317.77 26.65 2011-01-11 13:12:42.000 011 33425.74 289.42 2317.77 26.65 2011-01-11 13:12:43.000 011 33425.75 289.44 2317.79 26.65 2011-01-11 13:12:44.000 011 33425.79 289.39 2317.74 26.65 2011-01-11 13:12:45.000 011 33425.74 289.44 2317.72 26.65 2011-01-11 13:12:46.000 011 33425.65 289.44 2317.82 26.65 2011-01-11 13:12:47.000 011 33425.72 289.44 2317.84 26.65 2011-01-11 13:12:48.000 011 33425.67 289.40 2317.81 26.65 2011-01-11 13:12:49.000 011 33425.62 289.50 2317.76 26.65 2011-01-11 13:12:50.000 011 33425.67 289.45 2317.75 26.65 2011-01-11 13:12:51.000 011 33425.67 289.45 2317.77 26.65 2011-01-11 13:12:52.000 011 33425.65 289.48 2317.78 26.65 2011-01-11 13:12:53.000 011 33425.62 289.51 2317.78 26.65 2011-01-11 13:12:54.000 011 33425.50 289.50 2317.76 26.65 2011-01-11 13:12:55.000 011 33425.75 289.48 2317.71 26.65 2011-01-11 13:12:56.000 011 33425.65 289.47 2317.76 26.65 2011-01-11 13:12:57.000 011 33425.50 289.49 2317.83 26.65 2011-01-11 13:12:58.000 011 33425.57 289.51 2317.78 26.65 2011-01-11 13:12:59.000 011 33425.57 289.46 2317.74 26.65 2011-01-11 13:13:00.000 011 33425.57 289.55 2317.74 26.65 2011-01-11 13:13:01.000 011 33425.52 289.56 2317.87 26.65 2011-01-11 13:13:02.000 011 33425.38 289.54 2317.78 26.65 2011-01-11 13:13:03.000 011 33425.47 289.57 2317.74 26.65 2011-01-11 13:13:04.000 011 33425.47 289.56 2317.79 26.65 2011-01-11 13:13:05.000 011 33425.41 289.57 2317.75 26.65 2011-01-11 13:13:06.000 011 33425.61 289.54 2317.80 26.65 2011-01-11 13:13:07.000 011 33425.34 289.61 2317.79 26.65 2011-01-11 13:13:08.000 011 33425.46 289.60 2317.78 26.65 2011-01-11 13:13:09.000 011 33425.43 289.55 2317.79 26.65 2011-01-11 13:13:10.000 011 33425.46 289.51 2317.78 26.65 2011-01-11 13:13:11.000 011 33425.44 289.53 2317.70 26.65 2011-01-11 13:13:12.000 011 33425.38 289.61 2317.78 26.65 2011-01-11 13:13:13.000 011 33425.32 289.59 2317.76 26.65 2011-01-11 13:13:14.000 011 33425.38 289.55 2317.78 26.65 2011-01-11 13:13:15.000 011 33425.37 289.54 2317.80 26.65 2011-01-11 13:13:16.000 011 33425.37 289.54 2317.87 26.65 2011-01-11 13:13:17.000 011 33425.33 289.52 2317.76 26.65 2011-01-11 13:13:18.000 011 33425.36 289.56 2317.79 26.65 2011-01-11 13:13:19.000 011 33425.43 289.54 2317.81 26.65 2011-01-11 13:13:20.000 011 33425.29 289.56 2317.85 26.65 2011-01-11 13:13:21.000 011 33425.32 289.58 2317.81 26.65 2011-01-11 13:13:22.000 011 33425.32 289.56 2317.87 26.65 2011-01-11 13:13:23.000 011 33425.36 289.53 2317.85 26.65 2011-01-11 13:13:24.000 011 33425.21 289.55 2317.87 26.65 2011-01-11 13:13:25.000 011 33425.34 289.55 2317.78 26.65 2011-01-11 13:13:26.000 011 33425.27 289.52 2317.84 26.65 2011-01-11 13:13:27.000 011 33425.28 289.49 2317.88 26.65 2011-01-11 13:13:28.000 011 33425.22 289.50 2317.83 26.65 2011-01-11 13:13:29.000 011 33425.33 289.50 2317.86 26.65 2011-01-11 13:13:30.000 011 33425.28 289.51 2317.82 26.65 2011-01-11 13:13:31.000 011 33425.25 289.50 2317.81 26.65 2011-01-11 13:13:32.000 011 33425.25 289.48 2317.84 26.65 2011-01-11 13:13:33.000 011 33425.22 289.45 2317.84 26.65 2011-01-11 13:13:34.000 011 33425.29 289.48 2317.87 26.65 2011-01-11 13:13:35.000 011 33425.22 289.45 2317.80 26.65 2011-01-11 13:13:36.000 011 33425.25 289.44 2317.89 26.65 2011-01-11 13:13:37.000 011 33425.14 289.41 2317.87 26.65 2011-01-11 13:13:38.000 011 33425.14 289.38 2317.86 26.65 2011-01-11 13:13:39.000 011 33425.27 289.45 2317.90 26.65 2011-01-11 13:13:40.000 011 33425.12 289.42 2317.80 26.65 2011-01-11 13:13:41.000 011 33425.20 289.39 2317.95 26.65 2011-01-11 13:13:42.000 011 33425.11 289.40 2317.89 26.65 2011-01-11 13:13:43.000 011 33425.10 289.35 2317.86 26.65 2011-01-11 13:13:44.000 011 33425.15 289.36 2317.87 26.65 2011-01-11 13:13:45.000 011 33425.10 289.38 2317.87 26.65 2011-01-11 13:13:46.000 011 33425.15 289.38 2317.96 26.65 2011-01-11 13:13:47.000 011 33425.18 289.38 2317.89 26.65 2011-01-11 13:13:48.000 011 33425.19 289.37 2317.86 26.65 2011-01-11 13:13:49.000 011 33425.04 289.38 2317.92 26.65 2011-01-11 13:13:50.000 011 33425.09 289.41 2317.97 26.65 2011-01-11 13:13:51.000 011 33425.09 289.41 2317.92 26.65 2011-01-11 13:13:52.000 011 33425.13 289.34 2317.86 26.65 2011-01-11 13:13:53.000 011 33425.07 289.33 2317.86 26.65 2011-01-11 13:13:54.000 011 33425.01 289.33 2317.87 26.65 2011-01-11 13:13:55.000 011 33425.08 289.35 2317.92 26.65 2011-01-11 13:13:56.000 011 33425.10 289.34 2317.90 26.65 2011-01-11 13:13:57.000 011 33425.08 289.36 2317.89 26.65 2011-01-11 13:13:58.000 011 33425.09 289.32 2317.84 26.65 2011-01-11 13:13:59.000 011 33425.00 289.32 2317.83 26.65 2011-01-11 13:14:00.000 011 33425.15 289.31 2317.91 26.65 2011-01-11 13:14:01.000 011 33425.15 289.30 2317.83 26.65 2011-01-11 13:14:02.000 011 33425.03 289.27 2317.86 26.65 2011-01-11 13:14:03.000 011 33425.10 289.29 2317.81 26.65 2011-01-11 13:14:04.000 011 33425.04 289.33 2317.90 26.65 2011-01-11 13:14:05.000 011 33424.99 289.29 2317.78 26.65 2011-01-11 13:14:06.000 011 33424.97 289.25 2317.84 26.65 2011-01-11 13:14:07.000 011 33425.07 289.26 2317.87 26.65 2011-01-11 13:14:08.000 011 33424.97 289.26 2317.89 26.65 2011-01-11 13:14:09.000 011 33425.00 289.28 2317.89 26.65 2011-01-11 13:14:10.000 011 33425.03 289.27 2317.91 26.65 2011-01-11 13:14:11.000 011 33425.01 289.30 2317.89 26.65 2011-01-11 13:14:12.000 011 33425.06 289.26 2317.84 26.65 2011-01-11 13:14:13.000 011 33425.02 289.26 2317.88 26.65 2011-01-11 13:14:14.000 011 33424.95 289.26 2317.85 26.65 2011-01-11 13:14:15.000 011 33425.07 289.29 2317.83 26.65 2011-01-11 13:14:16.000 011 33425.00 289.27 2317.83 26.65 2011-01-11 13:14:17.000 011 33424.97 289.28 2317.85 26.65 2011-01-11 13:14:18.000 011 33424.96 289.34 2317.90 26.65 2011-01-11 13:14:19.000 011 33425.04 289.28 2317.87 26.65 2011-01-11 13:14:20.000 011 33424.90 289.28 2317.83 26.65 2011-01-11 13:14:21.000 011 33425.00 289.33 2317.75 26.65 2011-01-11 13:14:22.000 011 33424.95 289.30 2317.83 26.65 2011-01-11 13:14:23.000 011 33424.98 289.32 2317.88 26.65 2011-01-11 13:14:24.000 011 33425.00 289.34 2317.87 26.65 2011-01-11 13:14:25.000 011 33424.96 289.35 2317.84 26.65 2011-01-11 13:14:26.000 011 33424.94 289.37 2317.81 26.65 2011-01-11 13:14:27.000 011 33424.93 289.32 2317.81 26.65 2011-01-11 13:14:28.000 011 33424.88 289.29 2317.81 26.65 2011-01-11 13:14:29.000 011 33424.90 289.34 2317.83 26.65 2011-01-11 13:14:30.000 011 33424.88 289.34 2317.89 26.65 2011-01-11 13:14:31.000 011 33424.91 289.34 2317.95 26.65 2011-01-11 13:14:32.000 011 33424.81 289.30 2317.83 26.65 2011-01-11 13:14:33.000 011 33424.93 289.33 2317.84 26.65 2011-01-11 13:14:34.000 011 33424.87 289.33 2317.92 26.65 2011-01-11 13:14:35.000 011 33424.92 289.32 2317.96 26.65 2011-01-11 13:14:36.000 011 33424.76 289.35 2317.87 26.65 2011-01-11 13:14:37.000 011 33424.88 289.28 2317.93 26.65 2011-01-11 13:14:38.000 011 33424.80 289.26 2317.97 26.65 2011-01-11 13:14:39.000 011 33424.76 289.29 2317.84 26.65 2011-01-11 13:14:40.000 011 33424.85 289.29 2317.90 26.65 2011-01-11 13:14:41.000 011 33424.82 289.35 2317.87 26.65 2011-01-11 13:14:42.000 011 33424.85 289.29 2317.86 26.65 2011-01-11 13:14:43.000 011 33424.78 289.28 2317.93 26.65 2011-01-11 13:14:44.000 011 33424.85 289.30 2317.99 26.65 2011-01-11 13:14:45.000 011 33424.81 289.29 2317.84 26.65 2011-01-11 13:14:46.000 011 33424.75 289.32 2317.92 26.65 2011-01-11 13:14:47.000 011 33424.79 289.30 2317.90 26.65 2011-01-11 13:14:48.000 011 33424.74 289.28 2317.89 26.65 2011-01-11 13:14:49.000 011 33424.76 289.32 2317.87 26.65 2011-01-11 13:14:50.000 011 33424.75 289.28 2317.85 26.65 2011-01-11 13:14:51.000 011 33424.84 289.26 2317.92 26.64 2011-01-11 13:14:52.000 011 33424.77 289.27 2317.85 26.64 2011-01-11 13:14:53.000 011 33424.78 289.28 2317.91 26.65 2011-01-11 13:14:54.000 011 33424.80 289.29 2317.88 26.64 2011-01-11 13:14:55.000 011 33424.82 289.33 2317.95 26.64 2011-01-11 13:14:56.000 011 33424.75 289.30 2317.88 26.64 2011-01-11 13:14:57.000 011 33424.79 289.31 2317.86 26.64 2011-01-11 13:14:58.000 011 33424.77 289.29 2317.85 26.64 2011-01-11 13:14:59.000 011 33424.74 289.25 2317.89 26.64 2011-01-11 13:15:00.000 011 33424.87 289.29 2317.88 26.64 2011-01-11 13:15:01.000 011 33424.77 289.32 2317.86 26.64 2011-01-11 13:15:02.000 011 33424.78 289.29 2317.84 26.64 2011-01-11 13:15:03.000 011 33424.79 289.32 2317.90 26.64 2011-01-11 13:15:04.000 011 33424.69 289.27 2317.89 26.64 2011-01-11 13:15:05.000 011 33424.75 289.30 2317.92 26.64 2011-01-11 13:15:06.000 011 33424.74 289.27 2317.96 26.64 2011-01-11 13:15:07.000 011 33424.69 289.24 2317.89 26.64 2011-01-11 13:15:08.000 011 33424.71 289.26 2317.88 26.64 2011-01-11 13:15:09.000 011 33424.78 289.26 2317.92 26.64 2011-01-11 13:15:10.000 011 33424.79 289.32 2317.92 26.64 2011-01-11 13:15:11.000 011 33424.74 289.22 2317.92 26.64 2011-01-11 13:15:12.000 011 33424.81 289.26 2317.86 26.64 2011-01-11 13:15:13.000 011 33424.76 289.23 2317.92 26.64 2011-01-11 13:15:14.000 011 33424.68 289.25 2317.89 26.64 2011-01-11 13:15:15.000 011 33424.75 289.27 2317.93 26.64 2011-01-11 13:15:16.000 011 33424.84 289.26 2317.86 26.64 2011-01-11 13:15:17.000 011 33424.84 289.23 2317.97 26.64 2011-01-11 13:15:18.000 011 33424.74 289.22 2317.87 26.64 2011-01-11 13:15:19.000 011 33424.71 289.23 2317.89 26.64 2011-01-11 13:15:20.000 011 33424.74 289.25 2317.88 26.64 2011-01-11 13:15:21.000 011 33424.78 289.20 2317.96 26.64 2011-01-11 13:15:22.000 011 33424.74 289.22 2317.86 26.64 2011-01-11 13:15:23.000 011 33424.81 289.19 2317.87 26.64 2011-01-11 13:15:24.000 011 33424.75 289.24 2317.84 26.64 2011-01-11 13:15:25.000 011 33424.75 289.21 2317.90 26.64 2011-01-11 13:15:26.000 011 33424.71 289.21 2317.87 26.64 2011-01-11 13:15:27.000 011 33424.75 289.19 2317.89 26.64 2011-01-11 13:15:28.000 011 33424.72 289.18 2317.83 26.64 2011-01-11 13:15:29.000 011 33424.79 289.24 2317.93 26.64 2011-01-11 13:15:30.000 011 33424.78 289.25 2317.85 26.64 2011-01-11 13:15:31.000 011 33424.72 289.24 2317.91 26.64 2011-01-11 13:15:32.000 011 33424.75 289.20 2317.86 26.64 2011-01-11 13:15:33.000 011 33424.75 289.25 2317.77 26.64 2011-01-11 13:15:34.000 011 33424.75 289.25 2317.90 26.64 2011-01-11 13:15:35.000 011 33424.68 289.30 2317.89 26.64 2011-01-11 13:15:36.000 011 33424.76 289.23 2317.87 26.64 2011-01-11 13:15:37.000 011 33424.64 289.25 2317.90 26.64 2011-01-11 13:15:38.000 011 33424.68 289.23 2317.93 26.64 2011-01-11 13:15:39.000 011 33424.65 289.26 2317.86 26.64 2011-01-11 13:15:40.000 011 33424.71 289.27 2317.80 26.64 2011-01-11 13:15:41.000 011 33424.73 289.29 2317.86 26.64 2011-01-11 13:15:42.000 011 33424.73 289.29 2317.83 26.64 2011-01-11 13:15:43.000 011 33424.72 289.27 2317.88 26.64 2011-01-11 13:15:44.000 011 33424.64 289.27 2317.78 26.64 2011-01-11 13:15:45.000 011 33424.75 289.26 2317.84 26.64 2011-01-11 13:15:46.000 011 33424.64 289.32 2317.90 26.64 2011-01-11 13:15:47.000 011 33424.62 289.27 2317.90 26.64 2011-01-11 13:15:48.000 011 33424.64 289.28 2317.84 26.64 2011-01-11 13:15:49.000 011 33424.66 289.30 2317.79 26.64 2011-01-11 13:15:50.000 011 33424.62 289.28 2317.80 26.64 2011-01-11 13:15:51.000 011 33424.69 289.32 2317.89 26.64 2011-01-11 13:15:52.000 011 33424.66 289.26 2317.84 26.64 2011-01-11 13:15:53.000 011 33424.59 289.30 2317.85 26.64 2011-01-11 13:15:54.000 011 33424.70 289.27 2317.89 26.64 2011-01-11 13:15:55.000 011 33424.60 289.27 2317.83 26.64 2011-01-11 13:15:56.000 011 33424.61 289.23 2317.87 26.64 2011-01-11 13:15:57.000 011 33424.59 289.27 2317.76 26.64 2011-01-11 13:15:58.000 011 33424.64 289.30 2317.83 26.64 2011-01-11 13:15:59.000 011 33424.63 289.26 2317.77 26.64 2011-01-11 13:16:00.000 011 33424.65 289.26 2317.85 26.64 2011-01-11 13:16:01.000 011 33424.52 289.28 2317.83 26.64 2011-01-11 13:16:02.000 011 33424.53 289.27 2317.84 26.64 2011-01-11 13:16:03.000 011 33424.51 289.26 2317.89 26.64 2011-01-11 13:16:04.000 011 33424.59 289.27 2317.86 26.64 2011-01-11 13:16:05.000 011 33424.50 289.27 2317.87 26.64 2011-01-11 13:16:06.000 011 33424.41 289.21 2317.89 26.64 2011-01-11 13:16:07.000 011 33424.56 289.26 2317.92 26.64 2011-01-11 13:16:08.000 011 33424.53 289.25 2317.84 26.64 2011-01-11 13:16:09.000 011 33424.53 289.22 2317.87 26.64 2011-01-11 13:16:10.000 011 33424.46 289.24 2317.84 26.64 2011-01-11 13:16:11.000 011 33424.52 289.21 2317.85 26.64 2011-01-11 13:16:12.000 011 33424.41 289.21 2317.86 26.64 2011-01-11 13:16:13.000 011 33424.48 289.24 2317.89 26.64 2011-01-11 13:16:14.000 011 33424.46 289.23 2317.88 26.64 2011-01-11 13:16:15.000 011 33424.52 289.27 2317.93 26.64 2011-01-11 13:16:16.000 011 33424.48 289.25 2317.91 26.64 2011-01-11 13:16:17.000 011 33424.48 289.23 2317.91 26.64 2011-01-11 13:16:18.000 011 33424.45 289.24 2317.97 26.64 2011-01-11 13:16:19.000 011 33424.53 289.21 2317.83 26.64 2011-01-11 13:16:20.000 011 33424.53 289.22 2317.87 26.64 2011-01-11 13:16:21.000 011 33424.47 289.23 2317.86 26.64 2011-01-11 13:16:22.000 011 33424.44 289.23 2317.85 26.64 2011-01-11 13:16:23.000 011 33424.44 289.25 2317.89 26.64 2011-01-11 13:16:24.000 011 33424.46 289.27 2317.93 26.64 2011-01-11 13:16:25.000 011 33424.44 289.22 2317.87 26.64 2011-01-11 13:16:26.000 011 33424.38 289.22 2317.87 26.64 2011-01-11 13:16:27.000 011 33424.38 289.23 2317.87 26.64 2011-01-11 13:16:28.000 011 33424.44 289.25 2317.90 26.64 2011-01-11 13:16:29.000 011 33424.43 289.21 2317.93 26.64 2011-01-11 13:16:30.000 011 33424.29 289.25 2317.89 26.64 2011-01-11 13:16:31.000 011 33424.45 289.26 2317.86 26.64 2011-01-11 13:16:32.000 011 33424.35 289.23 2317.86 26.64 2011-01-11 13:16:33.000 011 33424.35 289.23 2317.90 26.64 2011-01-11 13:16:34.000 011 33424.28 289.27 2317.91 26.64 2011-01-11 13:16:35.000 011 33424.27 289.26 2317.92 26.64 2011-01-11 13:16:36.000 011 33424.26 289.24 2317.90 26.64 2011-01-11 13:16:37.000 011 33424.27 289.30 2317.89 26.64 2011-01-11 13:16:38.000 011 33424.19 289.27 2317.86 26.64 2011-01-11 13:16:39.000 011 33424.19 289.29 2317.90 26.64 2011-01-11 13:16:40.000 011 33424.23 289.27 2317.82 26.64 2011-01-11 13:16:41.000 011 33424.17 289.29 2317.87 26.64 2011-01-11 13:16:42.000 011 33424.17 289.25 2317.92 26.64 2011-01-11 13:16:43.000 011 33424.11 289.27 2317.90 26.64 2011-01-11 13:16:44.000 011 33424.11 289.26 2317.89 26.64 2011-01-11 13:16:45.000 011 33424.16 289.30 2318.02 26.64 2011-01-11 13:16:46.000 011 33424.14 289.24 2317.94 26.64 2011-01-11 13:16:47.000 011 33424.01 289.30 2318.00 26.64 2011-01-11 13:16:48.000 011 33424.13 289.27 2318.02 26.64 2011-01-11 13:16:49.000 011 33424.16 289.25 2318.01 26.64 2011-01-11 13:16:50.000 011 33424.01 289.24 2317.97 26.64 2011-01-11 13:16:51.000 011 33424.03 289.29 2318.02 26.64 2011-01-11 13:16:52.000 011 33424.14 289.27 2317.96 26.64 2011-01-11 13:16:53.000 011 33424.02 289.27 2317.97 26.64 2011-01-11 13:16:54.000 011 33424.11 289.33 2318.02 26.64 2011-01-11 13:16:55.000 011 33424.01 289.33 2318.05 26.64 2011-01-11 13:16:56.000 011 33424.00 289.31 2318.03 26.64 2011-01-11 13:16:57.000 011 33424.04 289.33 2318.01 26.64 2011-01-11 13:16:58.000 011 33423.94 289.32 2317.96 26.64 2011-01-11 13:16:59.000 011 33424.04 289.33 2318.09 26.64 2011-01-11 13:17:00.000 011 33423.85 289.31 2317.99 26.64 2011-01-11 13:17:01.000 011 33423.98 289.36 2318.07 26.64 2011-01-11 13:17:02.000 011 33423.86 289.34 2318.07 26.64 2011-01-11 13:17:03.000 011 33423.94 289.31 2318.08 26.64 2011-01-11 13:17:04.000 011 33423.85 289.32 2318.12 26.64 2011-01-11 13:17:05.000 011 33423.99 289.30 2318.04 26.64 2011-01-11 13:17:06.000 011 33423.88 289.33 2318.18 26.64 2011-01-11 13:17:07.000 011 33423.97 289.32 2318.04 26.64 2011-01-11 13:17:08.000 011 33423.83 289.30 2318.15 26.64 2011-01-11 13:17:09.000 011 33423.88 289.32 2318.14 26.64 2011-01-11 13:17:10.000 011 33423.85 289.32 2318.08 26.64 2011-01-11 13:17:11.000 011 33423.81 289.32 2318.05 26.64 2011-01-11 13:17:12.000 011 33423.83 289.31 2318.08 26.64 2011-01-11 13:17:13.000 011 33423.85 289.42 2318.11 26.64 2011-01-11 13:17:14.000 011 33423.70 289.40 2318.14 26.64 2011-01-11 13:17:15.000 011 33423.83 289.32 2318.14 26.64 2011-01-11 13:17:16.000 011 33423.73 289.35 2318.18 26.64 2011-01-11 13:17:17.000 011 33423.79 289.32 2318.03 26.64 2011-01-11 13:17:18.000 011 33423.69 289.35 2318.18 26.64 2011-01-11 13:17:19.000 011 33423.66 289.35 2318.18 26.64 2011-01-11 13:17:20.000 011 33423.72 289.36 2318.16 26.64 2011-01-11 13:17:21.000 011 33423.73 289.37 2318.19 26.64 2011-01-11 13:17:22.000 011 33423.75 289.40 2318.07 26.64 2011-01-11 13:17:23.000 011 33423.63 289.37 2318.16 26.64 2011-01-11 13:17:24.000 011 33423.72 289.38 2318.13 26.64 2011-01-11 13:17:25.000 011 33423.51 289.38 2318.23 26.64 2011-01-11 13:17:26.000 011 33423.56 289.35 2318.24 26.64 2011-01-11 13:17:27.000 011 33423.60 289.41 2318.25 26.64 2011-01-11 13:17:28.000 011 33423.58 289.40 2318.28 26.64 2011-01-11 13:17:29.000 011 33423.57 289.43 2318.22 26.64 2011-01-11 13:17:30.000 011 33423.60 289.42 2318.23 26.64 2011-01-11 13:17:31.000 011 33423.52 289.44 2318.19 26.64 2011-01-11 13:17:32.000 011 33423.51 289.41 2318.15 26.64 2011-01-11 13:17:33.000 011 33423.46 289.43 2318.14 26.64 2011-01-11 13:17:34.000 011 33423.51 289.43 2318.24 26.64 2011-01-11 13:17:35.000 011 33423.53 289.43 2318.23 26.64 2011-01-11 13:17:36.000 011 33423.43 289.43 2318.16 26.64 2011-01-11 13:17:37.000 011 33423.54 289.45 2318.26 26.64 2011-01-11 13:17:38.000 011 33423.49 289.46 2318.23 26.64 2011-01-11 13:17:39.000 011 33423.37 289.45 2318.28 26.64 2011-01-11 13:17:40.000 011 33423.49 289.42 2318.28 26.64 2011-01-11 13:17:41.000 011 33423.44 289.39 2318.33 26.64 2011-01-11 13:17:42.000 011 33423.33 289.42 2318.39 26.64 2011-01-11 13:17:43.000 011 33423.42 289.44 2318.30 26.64 2011-01-11 13:17:44.000 011 33423.41 289.43 2318.27 26.64 2011-01-11 13:17:45.000 011 33423.37 289.40 2318.35 26.64 2011-01-11 13:17:46.000 011 33423.33 289.42 2318.33 26.64 2011-01-11 13:17:47.000 011 33423.46 289.40 2318.28 26.64 2011-01-11 13:17:48.000 011 33423.36 289.37 2318.42 26.64 2011-01-11 13:17:49.000 011 33423.31 289.40 2318.40 26.64 2011-01-11 13:17:50.000 011 33423.29 289.41 2318.38 26.64 2011-01-11 13:17:51.000 011 33423.29 289.43 2318.36 26.64 2011-01-11 13:17:52.000 011 33423.28 289.39 2318.34 26.64 2011-01-11 13:17:53.000 011 33423.33 289.42 2318.46 26.64 2011-01-11 13:17:54.000 011 33423.21 289.42 2318.34 26.64 2011-01-11 13:17:55.000 011 33423.30 289.39 2318.39 26.64 2011-01-11 13:17:56.000 011 33423.26 289.41 2318.40 26.64 2011-01-11 13:17:57.000 011 33423.26 289.41 2318.45 26.64 2011-01-11 13:17:58.000 011 33423.23 289.38 2318.40 26.64 2011-01-11 13:17:59.000 011 33423.18 289.37 2318.46 26.64 2011-01-11 13:18:00.000 011 33423.27 289.39 2318.37 26.64 2011-01-11 13:18:01.000 011 33423.15 289.36 2318.42 26.64 2011-01-11 13:18:02.000 011 33423.13 289.32 2318.43 26.64 2011-01-11 13:18:03.000 011 33423.20 289.35 2318.49 26.64 2011-01-11 13:18:04.000 011 33423.16 289.41 2318.51 26.64 2011-01-11 13:18:05.000 011 33423.15 289.37 2318.42 26.64 2011-01-11 13:18:06.000 011 33423.08 289.32 2318.46 26.64 2011-01-11 13:18:07.000 011 33423.10 289.43 2318.45 26.64 2011-01-11 13:18:08.000 011 33423.17 289.40 2318.42 26.64 2011-01-11 13:18:09.000 011 33423.08 289.38 2318.46 26.64 2011-01-11 13:18:10.000 011 33423.04 289.35 2318.42 26.64 2011-01-11 13:18:11.000 011 33422.92 289.42 2318.40 26.64 2011-01-11 13:18:12.000 011 33423.02 289.39 2318.48 26.64 2011-01-11 13:18:13.000 011 33423.08 289.44 2318.49 26.64 2011-01-11 13:18:14.000 011 33422.95 289.41 2318.49 26.64 2011-01-11 13:18:15.000 011 33423.05 289.42 2318.47 26.64 2011-01-11 13:18:16.000 011 33423.04 289.43 2318.45 26.64 2011-01-11 13:18:17.000 011 33422.94 289.44 2318.46 26.64 2011-01-11 13:18:18.000 011 33422.96 289.43 2318.48 26.64 2011-01-11 13:18:19.000 011 33422.92 289.46 2318.52 26.64 2011-01-11 13:18:20.000 011 33422.85 289.44 2318.50 26.64 2011-01-11 13:18:21.000 011 33422.89 289.48 2318.46 26.64 2011-01-11 13:18:22.000 011 33422.88 289.45 2318.59 26.64 2011-01-11 13:18:23.000 011 33422.77 289.45 2318.55 26.64 2011-01-11 13:18:24.000 011 33422.76 289.48 2318.58 26.64 2011-01-11 13:18:25.000 011 33422.82 289.52 2318.46 26.64 2011-01-11 13:18:26.000 011 33422.71 289.48 2318.49 26.64 2011-01-11 13:18:27.000 011 33422.74 289.51 2318.62 26.64 2011-01-11 13:18:28.000 011 33422.73 289.48 2318.48 26.64 2011-01-11 13:18:29.000 011 33422.61 289.48 2318.61 26.64 2011-01-11 13:18:30.000 011 33422.72 289.50 2318.61 26.64 2011-01-11 13:18:31.000 011 33422.55 289.52 2318.64 26.64 2011-01-11 13:18:32.000 011 33422.61 289.53 2318.59 26.64 2011-01-11 13:18:33.000 011 33422.63 289.52 2318.53 26.64 2011-01-11 13:18:34.000 011 33422.52 289.54 2318.71 26.64 2011-01-11 13:18:35.000 011 33422.62 289.57 2318.67 26.64 2011-01-11 13:18:36.000 011 33422.43 289.57 2318.66 26.64 2011-01-11 13:18:37.000 011 33422.55 289.56 2318.67 26.64 2011-01-11 13:18:38.000 011 33422.48 289.56 2318.71 26.64 2011-01-11 13:18:39.000 011 33422.44 289.57 2318.74 26.64 2011-01-11 13:18:40.000 011 33422.47 289.58 2318.73 26.64 2011-01-11 13:18:41.000 011 33422.57 289.60 2318.75 26.64 2011-01-11 13:18:42.000 011 33422.38 289.57 2318.76 26.64 2011-01-11 13:18:43.000 011 33422.42 289.56 2318.71 26.64 2011-01-11 13:18:44.000 011 33422.35 289.56 2318.67 26.64 2011-01-11 13:18:45.000 011 33422.40 289.52 2318.76 26.64 2011-01-11 13:18:46.000 011 33422.38 289.57 2318.80 26.64 2011-01-11 13:18:47.000 011 33422.30 289.56 2318.79 26.64 2011-01-11 13:18:48.000 011 33422.32 289.55 2318.76 26.64 2011-01-11 13:18:49.000 011 33422.39 289.54 2318.79 26.64 2011-01-11 13:18:50.000 011 33422.32 289.53 2318.75 26.64 2011-01-11 13:18:51.000 011 33422.27 289.57 2318.78 26.64 2011-01-11 13:18:52.000 011 33422.24 289.58 2318.89 26.64 2011-01-11 13:18:53.000 011 33422.17 289.55 2318.86 26.64 2011-01-11 13:18:54.000 011 33422.21 289.57 2318.81 26.64 2011-01-11 13:18:55.000 011 33422.21 289.56 2318.98 26.64 2011-01-11 13:18:56.000 011 33422.16 289.52 2318.92 26.64 2011-01-11 13:18:57.000 011 33422.23 289.57 2318.83 26.64 2011-01-11 13:18:58.000 011 33422.15 289.57 2318.96 26.64 2011-01-11 13:18:59.000 011 33422.02 289.54 2318.86 26.64 2011-01-11 13:19:00.000 011 33422.11 289.55 2318.94 26.64 2011-01-11 13:19:01.000 011 33422.14 289.50 2318.93 26.64 2011-01-11 13:19:02.000 011 33422.04 289.48 2318.92 26.64 2011-01-11 13:19:03.000 011 33422.08 289.55 2318.98 26.64 2011-01-11 13:19:04.000 011 33422.06 289.53 2318.98 26.64 2011-01-11 13:19:05.000 011 33422.05 289.55 2318.95 26.64 2011-01-11 13:19:06.000 011 33422.06 289.50 2318.94 26.64 2011-01-11 13:19:07.000 011 33421.96 289.56 2318.92 26.64 2011-01-11 13:19:08.000 011 33421.96 289.55 2318.89 26.64 2011-01-11 13:19:09.000 011 33421.95 289.59 2319.01 26.64 2011-01-11 13:19:10.000 011 33422.03 289.57 2318.98 26.64 2011-01-11 13:19:11.000 011 33421.97 289.58 2318.99 26.64 2011-01-11 13:19:12.000 011 33421.87 289.62 2319.07 26.64 2011-01-11 13:19:13.000 011 33421.92 289.63 2318.92 26.64 2011-01-11 13:19:14.000 011 33421.85 289.66 2318.95 26.64 2011-01-11 13:19:15.000 011 33421.90 289.63 2319.01 26.64 2011-01-11 13:19:16.000 011 33421.84 289.69 2319.04 26.64 2011-01-11 13:19:17.000 011 33421.84 289.69 2319.02 26.64 2011-01-11 13:19:18.000 011 33421.80 289.69 2319.02 26.64 2011-01-11 13:19:19.000 011 33421.89 289.71 2319.02 26.64 2011-01-11 13:19:20.000 011 33421.83 289.72 2319.04 26.64 2011-01-11 13:19:21.000 011 33421.86 289.74 2319.05 26.64 2011-01-11 13:19:22.000 011 33421.77 289.75 2319.02 26.64 2011-01-11 13:19:23.000 011 33421.75 289.73 2319.01 26.64 2011-01-11 13:19:24.000 011 33421.78 289.75 2319.11 26.64 2011-01-11 13:19:25.000 011 33421.74 289.74 2319.14 26.64 2011-01-11 13:19:26.000 011 33421.70 289.75 2319.17 26.64 2011-01-11 13:19:27.000 011 33421.73 289.79 2319.11 26.64 2011-01-11 13:19:28.000 011 33421.72 289.76 2319.10 26.64 2011-01-11 13:19:29.000 011 33421.62 289.75 2319.25 26.64 2011-01-11 13:19:30.000 011 33421.76 289.76 2319.16 26.64 2011-01-11 13:19:31.000 011 33421.64 289.75 2319.14 26.64 2011-01-11 13:19:32.000 011 33421.70 289.73 2319.14 26.64 2011-01-11 13:19:33.000 011 33421.61 289.76 2319.12 26.64 2011-01-11 13:19:34.000 011 33421.58 289.77 2319.15 26.64 2011-01-11 13:19:35.000 011 33421.58 289.73 2319.15 26.64 2011-01-11 13:19:36.000 011 33421.64 289.75 2319.12 26.64 2011-01-11 13:19:37.000 011 33421.44 289.74 2319.23 26.64 2011-01-11 13:19:38.000 011 33421.50 289.74 2319.18 26.64 2011-01-11 13:19:39.000 011 33421.56 289.75 2319.16 26.64 2011-01-11 13:19:40.000 011 33421.54 289.80 2319.20 26.64 2011-01-11 13:19:41.000 011 33421.61 289.72 2319.24 26.65 2011-01-11 13:19:42.000 011 33421.41 289.77 2319.21 26.64 2011-01-11 13:19:43.000 011 33421.53 289.75 2319.22 26.64 2011-01-11 13:19:44.000 011 33421.44 289.75 2319.20 26.64 2011-01-11 13:19:45.000 011 33421.58 289.73 2319.27 26.64 2011-01-11 13:19:46.000 011 33421.42 289.75 2319.30 26.64 2011-01-11 13:19:47.000 011 33421.38 289.74 2319.26 26.64 2011-01-11 13:19:48.000 011 33421.44 289.75 2319.32 26.64 2011-01-11 13:19:49.000 011 33421.53 289.75 2319.28 26.64 2011-01-11 13:19:50.000 011 33421.42 289.75 2319.32 26.64 2011-01-11 13:19:51.000 011 33421.47 289.72 2319.26 26.64 2011-01-11 13:19:52.000 011 33421.32 289.74 2319.38 26.64 2011-01-11 13:19:53.000 011 33421.30 289.76 2319.27 26.64 2011-01-11 13:19:54.000 011 33421.26 289.73 2319.34 26.64 2011-01-11 13:19:55.000 011 33421.36 289.81 2319.31 26.64 2011-01-11 13:19:56.000 011 33421.31 289.75 2319.25 26.64 2011-01-11 13:19:57.000 011 33421.28 289.77 2319.32 26.65 2011-01-11 13:19:58.000 011 33421.31 289.79 2319.35 26.64 2011-01-11 13:19:59.000 011 33421.19 289.81 2319.33 26.64 2011-01-11 13:20:00.000 011 33421.29 289.84 2319.35 26.64 2011-01-11 13:20:01.000 011 33421.29 289.84 2319.34 26.64 2011-01-11 13:20:02.000 011 33421.24 289.83 2319.42 26.64 2011-01-11 13:20:03.000 011 33421.24 289.88 2319.29 26.64 2011-01-11 13:20:04.000 011 33421.19 289.83 2319.23 26.65 2011-01-11 13:20:05.000 011 33421.11 289.92 2319.32 26.64 2011-01-11 13:20:06.000 011 33421.14 289.84 2319.36 26.64 2011-01-11 13:20:07.000 011 33421.18 289.88 2319.41 26.65 2011-01-11 13:20:08.000 011 33421.18 289.89 2319.42 26.64 2011-01-11 13:20:09.000 011 33421.18 289.89 2319.34 26.64 2011-01-11 13:20:10.000 011 33421.19 289.89 2319.43 26.64 2011-01-11 13:20:11.000 011 33421.18 289.82 2319.32 26.64 2011-01-11 13:20:12.000 011 33421.11 289.93 2319.38 26.64 2011-01-11 13:20:13.000 011 33421.17 289.88 2319.40 26.64 2011-01-11 13:20:14.000 011 33421.09 289.86 2319.35 26.64 2011-01-11 13:20:15.000 011 33421.14 289.88 2319.45 26.64 2011-01-11 13:20:16.000 011 33421.14 289.85 2319.46 26.64 2011-01-11 13:20:17.000 011 33421.12 289.89 2319.41 26.64 2011-01-11 13:20:18.000 011 33421.25 289.87 2319.45 26.64 2011-01-11 13:20:19.000 011 33421.15 289.87 2319.42 26.64 2011-01-11 13:20:20.000 011 33421.11 289.90 2319.38 26.64 2011-01-11 13:20:21.000 011 33421.14 289.85 2319.50 26.64 2011-01-11 13:20:22.000 011 33421.16 289.86 2319.43 26.64 2011-01-11 13:20:23.000 011 33421.18 289.84 2319.42 26.64 2011-01-11 13:20:24.000 011 33421.14 289.88 2319.37 26.64 2011-01-11 13:20:25.000 011 33421.15 289.91 2319.43 26.64 2011-01-11 13:20:26.000 011 33421.06 289.90 2319.49 26.64 2011-01-11 13:20:27.000 011 33421.14 289.91 2319.45 26.64 2011-01-11 13:20:28.000 011 33421.02 289.92 2319.42 26.64 2011-01-11 13:20:29.000 011 33420.99 289.86 2319.48 26.64 2011-01-11 13:20:30.000 011 33421.11 289.92 2319.29 26.64 2011-01-11 13:20:31.000 011 33421.07 289.94 2319.48 26.64 2011-01-11 13:20:32.000 011 33421.03 289.94 2319.46 26.64 2011-01-11 13:20:33.000 011 33421.02 289.97 2319.47 26.64 2011-01-11 13:20:34.000 011 33420.96 289.95 2319.48 26.64 2011-01-11 13:20:35.000 011 33420.91 289.92 2319.49 26.64 2011-01-11 13:20:36.000 011 33420.93 289.97 2319.49 26.64 2011-01-11 13:20:37.000 011 33420.93 289.97 2319.52 26.64 2011-01-11 13:20:38.000 011 33420.94 289.95 2319.49 26.64 2011-01-11 13:20:39.000 011 33420.96 289.98 2319.51 26.64 2011-01-11 13:20:40.000 011 33420.98 289.98 2319.53 26.64 2011-01-11 13:20:41.000 011 33420.89 290.04 2319.55 26.64 2011-01-11 13:20:42.000 011 33420.96 290.03 2319.52 26.64 2011-01-11 13:20:43.000 011 33420.83 290.07 2319.54 26.64 2011-01-11 13:20:44.000 011 33420.79 290.05 2319.53 26.64 2011-01-11 13:20:45.000 011 33420.90 290.06 2319.53 26.65 2011-01-11 13:20:46.000 011 33420.85 290.07 2319.52 26.65 2011-01-11 13:20:47.000 011 33420.90 290.07 2319.54 26.64 2011-01-11 13:20:48.000 011 33420.78 290.11 2319.61 26.65 2011-01-11 13:20:49.000 011 33420.79 290.09 2319.55 26.65 2011-01-11 13:20:50.000 011 33420.75 290.08 2319.58 26.64 2011-01-11 13:20:51.000 011 33420.71 290.16 2319.60 26.64 2011-01-11 13:20:52.000 011 33420.78 290.12 2319.58 26.65 2011-01-11 13:20:53.000 011 33420.69 290.11 2319.63 26.65 2011-01-11 13:20:54.000 011 33420.69 290.18 2319.61 26.65 2011-01-11 13:20:55.000 011 33420.75 290.16 2319.61 26.64 2011-01-11 13:20:56.000 011 33420.66 290.17 2319.56 26.65 2011-01-11 13:20:57.000 011 33420.74 290.20 2319.55 26.64 2011-01-11 13:20:58.000 011 33420.61 290.16 2319.58 26.64 2011-01-11 13:20:59.000 011 33420.66 290.19 2319.67 26.65 2011-01-11 13:21:00.000 011 33420.64 290.23 2319.62 26.65 2011-01-11 13:21:01.000 011 33420.72 290.22 2319.69 26.64 2011-01-11 13:21:02.000 011 33420.65 290.17 2319.70 26.64 2011-01-11 13:21:03.000 011 33420.54 290.21 2319.63 26.64 2011-01-11 13:21:04.000 011 33420.55 290.22 2319.66 26.64 2011-01-11 13:21:05.000 011 33420.57 290.26 2319.66 26.64 2011-01-11 13:21:06.000 011 33420.54 290.24 2319.71 26.64 2011-01-11 13:21:07.000 011 33420.46 290.23 2319.72 26.64 2011-01-11 13:21:08.000 011 33420.56 290.24 2319.67 26.64 2011-01-11 13:21:09.000 011 33420.46 290.24 2319.69 26.64 2011-01-11 13:21:10.000 011 33420.54 290.29 2319.71 26.65 2011-01-11 13:21:11.000 011 33420.48 290.25 2319.78 26.65 2011-01-11 13:21:12.000 011 33420.35 290.28 2319.69 26.64 2011-01-11 13:21:13.000 011 33420.46 290.33 2319.76 26.64 2011-01-11 13:21:14.000 011 33420.44 290.30 2319.78 26.64 2011-01-11 13:21:15.000 011 33420.41 290.31 2319.70 26.65 2011-01-11 13:21:16.000 011 33420.45 290.30 2319.70 26.64 2011-01-11 13:21:17.000 011 33420.42 290.33 2319.77 26.64 2011-01-11 13:21:18.000 011 33420.40 290.37 2319.76 26.64 2011-01-11 13:21:19.000 011 33420.38 290.35 2319.79 26.64 2011-01-11 13:21:20.000 011 33420.37 290.35 2319.75 26.64 2011-01-11 13:21:21.000 011 33420.28 290.41 2319.78 26.64 2011-01-11 13:21:22.000 011 33420.49 290.36 2319.79 26.64 2011-01-11 13:21:23.000 011 33420.35 290.33 2319.81 26.64 2011-01-11 13:21:24.000 011 33420.35 290.38 2319.76 26.64 2011-01-11 13:21:25.000 011 33420.34 290.34 2319.76 26.64 2011-01-11 13:21:26.000 011 33420.34 290.35 2319.73 26.64 2011-01-11 13:21:27.000 011 33420.32 290.37 2319.81 26.64 2011-01-11 13:21:28.000 011 33420.35 290.33 2319.83 26.65 2011-01-11 13:21:29.000 011 33420.39 290.33 2319.82 26.64 2011-01-11 13:21:30.000 011 33420.41 290.33 2319.89 26.64 2011-01-11 13:21:31.000 011 33420.35 290.31 2319.78 26.65 2011-01-11 13:21:32.000 011 33420.32 290.30 2319.82 26.64 2011-01-11 13:21:33.000 011 33420.38 290.33 2319.82 26.64 2011-01-11 13:21:34.000 011 33420.39 290.33 2319.81 26.64 2011-01-11 13:21:35.000 011 33420.30 290.33 2319.88 26.64 2011-01-11 13:21:36.000 011 33420.34 290.36 2319.82 26.64 2011-01-11 13:21:37.000 011 33420.35 290.34 2319.82 26.64 2011-01-11 13:21:38.000 011 33420.35 290.35 2319.79 26.64 2011-01-11 13:21:39.000 011 33420.37 290.37 2319.86 26.64 2011-01-11 13:21:40.000 011 33420.33 290.37 2319.89 26.64 2011-01-11 13:21:41.000 011 33420.44 290.35 2319.78 26.64 2011-01-11 13:21:42.000 011 33420.35 290.37 2319.80 26.64 2011-01-11 13:21:43.000 011 33420.36 290.43 2319.91 26.64 2011-01-11 13:21:44.000 011 33420.30 290.40 2319.89 26.64 2011-01-11 13:21:45.000 011 33420.37 290.40 2319.84 26.64 2011-01-11 13:21:46.000 011 33420.33 290.42 2319.92 26.64 2011-01-11 13:21:47.000 011 33420.35 290.45 2319.89 26.64 2011-01-11 13:21:48.000 011 33420.26 290.44 2319.89 26.64 2011-01-11 13:21:49.000 011 33420.26 290.47 2319.95 26.64 2011-01-11 13:21:50.000 011 33420.24 290.46 2319.94 26.64 2011-01-11 13:21:51.000 011 33420.22 290.42 2319.89 26.64 2011-01-11 13:21:52.000 011 33420.25 290.45 2319.88 26.64 2011-01-11 13:21:53.000 011 33420.27 290.47 2319.89 26.64 2011-01-11 13:21:54.000 011 33420.26 290.48 2319.91 26.64 2011-01-11 13:21:55.000 011 33420.32 290.45 2319.87 26.64 2011-01-11 13:21:56.000 011 33420.26 290.43 2319.86 26.64 2011-01-11 13:21:57.000 011 33420.31 290.47 2319.95 26.64 2011-01-11 13:21:58.000 011 33420.15 290.47 2319.84 26.64 2011-01-11 13:21:59.000 011 33420.24 290.48 2319.91 26.64 2011-01-11 13:22:00.000 011 33420.28 290.51 2319.91 26.64 2011-01-11 13:22:01.000 011 33420.19 290.48 2319.88 26.64 2011-01-11 13:22:02.000 011 33420.23 290.48 2319.85 26.64 2011-01-11 13:22:03.000 011 33420.26 290.50 2319.95 26.64 2011-01-11 13:22:04.000 011 33420.23 290.48 2319.92 26.64 2011-01-11 13:22:05.000 011 33420.28 290.51 2319.95 26.64 2011-01-11 13:22:06.000 011 33420.15 290.51 2319.97 26.64 2011-01-11 13:22:07.000 011 33420.18 290.53 2319.98 26.64 2011-01-11 13:22:08.000 011 33420.16 290.54 2319.98 26.64 2011-01-11 13:22:09.000 011 33420.18 290.52 2319.96 26.64 2011-01-11 13:22:10.000 011 33420.15 290.55 2320.00 26.64 2011-01-11 13:22:11.000 011 33420.17 290.53 2319.98 26.64 2011-01-11 13:22:12.000 011 33420.11 290.53 2319.98 26.64 2011-01-11 13:22:13.000 011 33420.10 290.61 2319.97 26.64 2011-01-11 13:22:14.000 011 33420.13 290.57 2319.97 26.64 2011-01-11 13:22:15.000 011 33420.28 290.58 2320.00 26.64 2011-01-11 13:22:16.000 011 33420.12 290.56 2319.91 26.64 2011-01-11 13:22:17.000 011 33420.20 290.63 2319.94 26.64 2011-01-11 13:22:18.000 011 33420.13 290.58 2320.06 26.64 2011-01-11 13:22:19.000 011 33420.21 290.61 2320.01 26.64 2011-01-11 13:22:20.000 011 33420.06 290.61 2319.99 26.64 2011-01-11 13:22:21.000 011 33420.15 290.61 2320.03 26.64 2011-01-11 13:22:22.000 011 33420.03 290.58 2320.03 26.64 2011-01-11 13:22:23.000 011 33420.12 290.64 2320.03 26.64 2011-01-11 13:22:24.000 011 33420.12 290.61 2320.03 26.64 2011-01-11 13:22:25.000 011 33420.08 290.61 2319.98 26.64 2011-01-11 13:22:26.000 011 33420.07 290.60 2320.05 26.64 2011-01-11 13:22:27.000 011 33420.09 290.65 2320.01 26.64 2011-01-11 13:22:28.000 011 33420.06 290.64 2320.07 26.64 2011-01-11 13:22:29.000 011 33420.03 290.64 2320.14 26.64 2011-01-11 13:22:30.000 011 33420.01 290.66 2320.06 26.64 2011-01-11 13:22:31.000 011 33420.04 290.67 2320.04 26.64 2011-01-11 13:22:32.000 011 33419.99 290.66 2320.06 26.64 2011-01-11 13:22:33.000 011 33420.03 290.71 2320.05 26.64 2011-01-11 13:22:34.000 011 33420.03 290.72 2320.10 26.64 2011-01-11 13:22:35.000 011 33420.01 290.70 2320.11 26.64 2011-01-11 13:22:36.000 011 33420.01 290.71 2320.11 26.64 2011-01-11 13:22:37.000 011 33419.98 290.74 2320.08 26.64 2011-01-11 13:22:38.000 011 33420.03 290.73 2320.08 26.64 2011-01-11 13:22:39.000 011 33419.96 290.74 2320.11 26.64 2011-01-11 13:22:40.000 011 33419.99 290.74 2320.10 26.64 2011-01-11 13:22:41.000 011 33419.89 290.77 2320.09 26.64 2011-01-11 13:22:42.000 011 33419.91 290.79 2320.13 26.64 2011-01-11 13:22:43.000 011 33419.86 290.76 2320.19 26.64 2011-01-11 13:22:44.000 011 33419.90 290.77 2320.09 26.64 2011-01-11 13:22:45.000 011 33419.86 290.77 2320.13 26.64 2011-01-11 13:22:46.000 011 33419.93 290.78 2320.14 26.64 2011-01-11 13:22:47.000 011 33419.91 290.78 2320.19 26.64 2011-01-11 13:22:48.000 011 33419.92 290.79 2320.20 26.64 2011-01-11 13:22:49.000 011 33419.94 290.81 2320.20 26.64 2011-01-11 13:22:50.000 011 33419.84 290.80 2320.23 26.64 2011-01-11 13:22:51.000 011 33419.90 290.77 2320.12 26.64 2011-01-11 13:22:52.000 011 33419.97 290.81 2320.20 26.64 2011-01-11 13:22:53.000 011 33419.89 290.81 2320.12 26.64 2011-01-11 13:22:54.000 011 33419.91 290.76 2320.14 26.64 2011-01-11 13:22:55.000 011 33419.90 290.76 2320.18 26.64 2011-01-11 13:22:56.000 011 33420.07 290.76 2320.21 26.64 2011-01-11 13:22:57.000 011 33419.92 290.74 2320.17 26.64 2011-01-11 13:22:58.000 011 33419.88 290.75 2320.23 26.64 2011-01-11 13:22:59.000 011 33419.93 290.75 2320.17 26.64 2011-01-11 13:23:00.000 011 33419.85 290.75 2320.22 26.64 2011-01-11 13:23:01.000 011 33419.94 290.73 2320.29 26.64 2011-01-11 13:23:02.000 011 33419.88 290.71 2320.24 26.64 2011-01-11 13:23:03.000 011 33419.85 290.66 2320.29 26.64 2011-01-11 13:23:04.000 011 33419.91 290.71 2320.28 26.64 2011-01-11 13:23:05.000 011 33419.94 290.72 2320.23 26.64 2011-01-11 13:23:06.000 011 33419.91 290.74 2320.26 26.64 2011-01-11 13:23:07.000 011 33419.93 290.74 2320.25 26.64 2011-01-11 13:23:08.000 011 33419.88 290.74 2320.29 26.64 2011-01-11 13:23:09.000 011 33419.83 290.73 2320.28 26.64 2011-01-11 13:23:10.000 011 33419.91 290.74 2320.36 26.64 2011-01-11 13:23:11.000 011 33419.89 290.74 2320.29 26.64 2011-01-11 13:23:12.000 011 33419.84 290.77 2320.20 26.64 2011-01-11 13:23:13.000 011 33419.81 290.75 2320.30 26.64 2011-01-11 13:23:14.000 011 33419.86 290.74 2320.16 26.64 2011-01-11 13:23:15.000 011 33419.81 290.78 2320.13 26.64 2011-01-11 13:23:16.000 011 33419.86 290.81 2320.29 26.64 2011-01-11 13:23:17.000 011 33419.85 290.81 2320.37 26.64 2011-01-11 13:23:18.000 011 33419.73 290.81 2320.31 26.64 2011-01-11 13:23:19.000 011 33419.84 290.83 2320.19 26.64 2011-01-11 13:23:20.000 011 33419.69 290.87 2320.12 26.64 2011-01-11 13:23:21.000 011 33419.75 290.82 2320.20 26.64 2011-01-11 13:23:22.000 011 33419.81 290.84 2320.32 26.64 2011-01-11 13:23:23.000 011 33419.69 290.86 2320.33 26.64 2011-01-11 13:23:24.000 011 33419.74 290.90 2320.28 26.64 2011-01-11 13:23:25.000 011 33419.72 290.86 2320.37 26.64 2011-01-11 13:23:26.000 011 33419.54 290.84 2320.30 26.64 2011-01-11 13:23:27.000 011 33419.59 290.85 2320.35 26.64 2011-01-11 13:23:28.000 011 33419.71 290.91 2320.35 26.64 2011-01-11 13:23:29.000 011 33419.68 290.93 2320.34 26.64 2011-01-11 13:23:30.000 011 33419.58 290.90 2320.30 26.64 2011-01-11 13:23:31.000 011 33419.69 290.87 2320.29 26.64 2011-01-11 13:23:32.000 011 33419.61 290.93 2320.28 26.64 2011-01-11 13:23:33.000 011 33419.64 290.90 2320.30 26.64 2011-01-11 13:23:34.000 011 33419.53 290.94 2320.33 26.64 2011-01-11 13:23:35.000 011 33419.59 290.92 2320.35 26.64 2011-01-11 13:23:36.000 011 33419.57 290.93 2320.38 26.64 2011-01-11 13:23:37.000 011 33419.61 290.91 2320.34 26.64 2011-01-11 13:23:38.000 011 33419.56 290.88 2320.35 26.64 2011-01-11 13:23:39.000 011 33419.57 290.87 2320.36 26.64 2011-01-11 13:23:40.000 011 33419.59 290.93 2320.43 26.64 2011-01-11 13:23:41.000 011 33419.57 290.92 2320.39 26.64 2011-01-11 13:23:42.000 011 33419.66 290.94 2320.50 26.64 2011-01-11 13:23:43.000 011 33419.60 290.94 2320.36 26.64 2011-01-11 13:23:44.000 011 33419.54 290.90 2320.43 26.64 2011-01-11 13:23:45.000 011 33419.56 290.88 2320.44 26.64 2011-01-11 13:23:46.000 011 33419.52 290.95 2320.38 26.64 2011-01-11 13:23:47.000 011 33419.49 290.95 2320.43 26.64 2011-01-11 13:23:48.000 011 33419.56 290.97 2320.41 26.64 2011-01-11 13:23:49.000 011 33419.45 290.96 2320.54 26.64 2011-01-11 13:23:50.000 011 33419.45 290.93 2320.45 26.64 2011-01-11 13:23:51.000 011 33419.52 290.97 2320.43 26.64 2011-01-11 13:23:52.000 011 33419.38 291.00 2320.48 26.64 2011-01-11 13:23:53.000 011 33419.55 291.02 2320.52 26.64 2011-01-11 13:23:54.000 011 33419.44 291.00 2320.55 26.64 2011-01-11 13:23:55.000 011 33419.42 291.02 2320.51 26.64 2011-01-11 13:23:56.000 011 33419.39 291.04 2320.52 26.64 2011-01-11 13:23:57.000 011 33419.41 291.00 2320.51 26.64 2011-01-11 13:23:58.000 011 33419.40 291.05 2320.39 26.64 2011-01-11 13:23:59.000 011 33419.36 291.07 2320.44 26.64 2011-01-11 13:24:00.000 011 33419.44 291.04 2320.50 26.64 2011-01-11 13:24:01.000 011 33419.41 291.05 2320.58 26.64 2011-01-11 13:24:02.000 011 33419.25 291.03 2320.51 26.64 2011-01-11 13:24:03.000 011 33419.29 291.05 2320.57 26.64 2011-01-11 13:24:04.000 011 33419.38 291.08 2320.54 26.64 2011-01-11 13:24:05.000 011 33419.23 291.04 2320.47 26.64 2011-01-11 13:24:06.000 011 33419.31 291.08 2320.60 26.64 2011-01-11 13:24:07.000 011 33419.29 291.07 2320.54 26.64 2011-01-11 13:24:08.000 011 33419.16 291.09 2320.52 26.64 2011-01-11 13:24:09.000 011 33419.22 291.06 2320.57 26.64 2011-01-11 13:24:10.000 011 33419.25 291.07 2320.61 26.64 2011-01-11 13:24:11.000 011 33419.17 291.07 2320.60 26.64 2011-01-11 13:24:12.000 011 33419.26 291.13 2320.59 26.64 2011-01-11 13:24:13.000 011 33419.08 291.07 2320.57 26.64 2011-01-11 13:24:14.000 011 33419.22 291.09 2320.54 26.64 2011-01-11 13:24:15.000 011 33419.16 291.12 2320.62 26.64 2011-01-11 13:24:16.000 011 33419.20 291.11 2320.61 26.64 2011-01-11 13:24:17.000 011 33419.15 291.14 2320.59 26.64 2011-01-11 13:24:18.000 011 33419.11 291.12 2320.68 26.64 2011-01-11 13:24:19.000 011 33419.17 291.11 2320.65 26.64 2011-01-11 13:24:20.000 011 33419.08 291.12 2320.67 26.64 2011-01-11 13:24:21.000 011 33419.06 291.10 2320.68 26.64 2011-01-11 13:24:22.000 011 33419.15 291.12 2320.67 26.64 2011-01-11 13:24:23.000 011 33419.12 291.11 2320.66 26.64 2011-01-11 13:24:24.000 011 33419.06 291.13 2320.70 26.64 2011-01-11 13:24:25.000 011 33419.13 291.14 2320.61 26.64 2011-01-11 13:24:26.000 011 33419.12 291.13 2320.67 26.64 2011-01-11 13:24:27.000 011 33419.04 291.15 2320.64 26.64 2011-01-11 13:24:28.000 011 33419.06 291.15 2320.72 26.64 2011-01-11 13:24:29.000 011 33419.10 291.11 2320.68 26.64 2011-01-11 13:24:30.000 011 33419.03 291.09 2320.70 26.64 2011-01-11 13:24:31.000 011 33419.08 291.14 2320.59 26.64 2011-01-11 13:24:32.000 011 33419.08 291.10 2320.72 26.64 2011-01-11 13:24:33.000 011 33419.04 291.07 2320.72 26.64 2011-01-11 13:24:34.000 011 33419.01 291.08 2320.66 26.64 2011-01-11 13:24:35.000 011 33419.03 291.10 2320.72 26.64 2011-01-11 13:24:36.000 011 33419.07 291.11 2320.72 26.64 2011-01-11 13:24:37.000 011 33419.14 291.11 2320.80 26.64 2011-01-11 13:24:38.000 011 33419.00 291.15 2320.79 26.64 2011-01-11 13:24:39.000 011 33419.06 291.12 2320.79 26.64 2011-01-11 13:24:40.000 011 33419.01 291.14 2320.71 26.64 2011-01-11 13:24:41.000 011 33419.07 291.13 2320.76 26.64 2011-01-11 13:24:42.000 011 33419.04 291.17 2320.78 26.64 2011-01-11 13:24:43.000 011 33418.97 291.15 2320.71 26.64 2011-01-11 13:24:44.000 011 33418.95 291.22 2320.76 26.64 2011-01-11 13:24:45.000 011 33418.96 291.18 2320.81 26.64 2011-01-11 13:24:46.000 011 33418.92 291.16 2320.81 26.64 2011-01-11 13:24:47.000 011 33418.86 291.19 2320.79 26.64 2011-01-11 13:24:48.000 011 33418.94 291.17 2320.71 26.64 2011-01-11 13:24:49.000 011 33418.91 291.19 2320.76 26.64 2011-01-11 13:24:50.000 011 33418.93 291.21 2320.76 26.64 2011-01-11 13:24:51.000 011 33418.85 291.19 2320.81 26.64 2011-01-11 13:24:52.000 011 33419.06 291.18 2320.80 26.64 2011-01-11 13:24:53.000 011 33418.95 291.18 2320.78 26.64 2011-01-11 13:24:54.000 011 33418.89 291.22 2320.79 26.64 2011-01-11 13:24:55.000 011 33418.92 291.24 2320.85 26.64 2011-01-11 13:24:56.000 011 33418.87 291.21 2320.88 26.64 2011-01-11 13:24:57.000 011 33418.78 291.28 2320.87 26.64 2011-01-11 13:24:58.000 011 33418.85 291.25 2320.82 26.64 2011-01-11 13:24:59.000 011 33418.76 291.26 2320.72 26.64 2011-01-11 13:25:00.000 011 33418.79 291.29 2320.80 26.64 2011-01-11 13:25:01.000 011 33418.81 291.28 2320.81 26.64 2011-01-11 13:25:02.000 011 33418.63 291.30 2320.86 26.64 2011-01-11 13:25:03.000 011 33418.76 291.30 2320.84 26.64 2011-01-11 13:25:04.000 011 33418.79 291.31 2320.85 26.64 2011-01-11 13:25:05.000 011 33418.80 291.32 2320.84 26.64 2011-01-11 13:25:06.000 011 33418.75 291.30 2320.78 26.64 2011-01-11 13:25:07.000 011 33418.71 291.32 2320.84 26.64 2011-01-11 13:25:08.000 011 33418.70 291.39 2320.85 26.64 2011-01-11 13:25:09.000 011 33418.75 291.42 2320.88 26.64 2011-01-11 13:25:10.000 011 33418.70 291.40 2320.90 26.64 2011-01-11 13:25:11.000 011 33418.73 291.38 2320.92 26.64 2011-01-11 13:25:12.000 011 33418.61 291.34 2320.94 26.64 2011-01-11 13:25:13.000 011 33418.67 291.40 2320.91 26.64 2011-01-11 13:25:14.000 011 33418.63 291.39 2320.95 26.64 2011-01-11 13:25:15.000 011 33418.64 291.35 2320.93 26.64 2011-01-11 13:25:16.000 011 33418.66 291.38 2320.88 26.64 2011-01-11 13:25:17.000 011 33418.65 291.41 2320.92 26.64 2011-01-11 13:25:18.000 011 33418.63 291.36 2320.94 26.64 2011-01-11 13:25:19.000 011 33418.60 291.36 2320.93 26.64 2011-01-11 13:25:20.000 011 33418.61 291.40 2320.90 26.64 2011-01-11 13:25:21.000 011 33418.63 291.40 2320.93 26.64 2011-01-11 13:25:22.000 011 33418.59 291.38 2321.00 26.64 2011-01-11 13:25:23.000 011 33418.56 291.35 2320.91 26.64 2011-01-11 13:25:24.000 011 33418.52 291.36 2320.99 26.64 2011-01-11 13:25:25.000 011 33418.46 291.39 2320.94 26.64 2011-01-11 13:25:26.000 011 33418.62 291.36 2321.01 26.64 2011-01-11 13:25:27.000 011 33418.53 291.36 2321.01 26.64 2011-01-11 13:25:28.000 011 33418.57 291.36 2320.94 26.64 2011-01-11 13:25:29.000 011 33418.55 291.39 2321.00 26.64 2011-01-11 13:25:30.000 011 33418.60 291.38 2320.96 26.64 2011-01-11 13:25:31.000 011 33418.59 291.38 2321.05 26.64 2011-01-11 13:25:32.000 011 33418.49 291.39 2320.97 26.64 2011-01-11 13:25:33.000 011 33418.43 291.39 2320.94 26.64 2011-01-11 13:25:34.000 011 33418.42 291.38 2321.04 26.64 2011-01-11 13:25:35.000 011 33418.46 291.40 2321.00 26.64 2011-01-11 13:25:36.000 011 33418.42 291.40 2321.03 26.64 2011-01-11 13:25:37.000 011 33418.44 291.40 2320.95 26.64 2011-01-11 13:25:38.000 011 33418.43 291.40 2321.06 26.64 2011-01-11 13:25:39.000 011 33418.48 291.38 2320.98 26.64 2011-01-11 13:25:40.000 011 33418.33 291.40 2321.05 26.64 2011-01-11 13:25:41.000 011 33418.43 291.44 2320.98 26.64 2011-01-11 13:25:42.000 011 33418.46 291.47 2321.03 26.64 2011-01-11 13:25:43.000 011 33418.41 291.43 2321.16 26.64 2011-01-11 13:25:44.000 011 33418.32 291.43 2321.12 26.64 2011-01-11 13:25:45.000 011 33418.39 291.44 2321.09 26.64 2011-01-11 13:25:46.000 011 33418.32 291.42 2321.12 26.64 2011-01-11 13:25:47.000 011 33418.40 291.44 2321.08 26.64 2011-01-11 13:25:48.000 011 33418.33 291.45 2321.00 26.64 2011-01-11 13:25:49.000 011 33418.39 291.46 2321.00 26.64 2011-01-11 13:25:50.000 011 33418.29 291.44 2321.10 26.64 2011-01-11 13:25:51.000 011 33418.38 291.41 2321.03 26.64 2011-01-11 13:25:52.000 011 33418.32 291.46 2321.13 26.64 2011-01-11 13:25:53.000 011 33418.40 291.44 2321.11 26.64 2011-01-11 13:25:54.000 011 33418.38 291.44 2321.15 26.64 2011-01-11 13:25:55.000 011 33418.24 291.50 2321.06 26.64 2011-01-11 13:25:56.000 011 33418.38 291.53 2321.10 26.64 2011-01-11 13:25:57.000 011 33418.38 291.50 2321.12 26.64 2011-01-11 13:25:58.000 011 33418.29 291.55 2321.16 26.64 2011-01-11 13:25:59.000 011 33418.32 291.52 2321.19 26.64 2011-01-11 13:26:00.000 011 33418.31 291.53 2321.12 26.64 2011-01-11 13:26:01.000 011 33418.29 291.53 2321.14 26.64 2011-01-11 13:26:02.000 011 33418.32 291.53 2321.03 26.64 2011-01-11 13:26:03.000 011 33418.14 291.50 2321.06 26.64 2011-01-11 13:26:04.000 011 33418.23 291.56 2321.10 26.64 2011-01-11 13:26:05.000 011 33418.19 291.52 2321.13 26.64 2011-01-11 13:26:06.000 011 33418.14 291.57 2321.19 26.64 2011-01-11 13:26:07.000 011 33418.15 291.53 2321.18 26.64 2011-01-11 13:26:08.000 011 33418.15 291.54 2321.16 26.64 2011-01-11 13:26:09.000 011 33418.14 291.56 2321.18 26.64 2011-01-11 13:26:10.000 011 33418.12 291.54 2321.20 26.64 2011-01-11 13:26:11.000 011 33418.15 291.56 2321.21 26.64 2011-01-11 13:26:12.000 011 33418.12 291.55 2321.20 26.64 2011-01-11 13:26:13.000 011 33418.11 291.57 2321.22 26.64 2011-01-11 13:26:14.000 011 33418.07 291.56 2321.25 26.64 2011-01-11 13:26:15.000 011 33418.09 291.55 2321.27 26.64 2011-01-11 13:26:16.000 011 33418.12 291.52 2321.22 26.64 2011-01-11 13:26:17.000 011 33418.01 291.54 2321.14 26.64 2011-01-11 13:26:18.000 011 33418.01 291.54 2321.22 26.64 2011-01-11 13:26:19.000 011 33418.05 291.56 2321.26 26.64 2011-01-11 13:26:20.000 011 33417.98 291.56 2321.21 26.64 2011-01-11 13:26:21.000 011 33417.97 291.52 2321.17 26.64 2011-01-11 13:26:22.000 011 33418.04 291.58 2321.25 26.64 2011-01-11 13:26:23.000 011 33417.95 291.55 2321.25 26.64 2011-01-11 13:26:24.000 011 33418.00 291.57 2321.16 26.64 2011-01-11 13:26:25.000 011 33417.88 291.59 2321.18 26.64 2011-01-11 13:26:26.000 011 33417.94 291.61 2321.24 26.64 2011-01-11 13:26:27.000 011 33417.92 291.57 2321.25 26.64 2011-01-11 13:26:28.000 011 33417.89 291.62 2321.19 26.64 2011-01-11 13:26:29.000 011 33417.89 291.59 2321.26 26.64 2011-01-11 13:26:30.000 011 33417.80 291.66 2321.25 26.64 2011-01-11 13:26:31.000 011 33417.82 291.62 2321.31 26.64 2011-01-11 13:26:32.000 011 33417.85 291.63 2321.31 26.64 2011-01-11 13:26:33.000 011 33417.82 291.61 2321.32 26.64 2011-01-11 13:26:34.000 011 33417.78 291.64 2321.33 26.64 2011-01-11 13:26:35.000 011 33417.83 291.66 2321.28 26.64 2011-01-11 13:26:36.000 011 33417.73 291.66 2321.33 26.64 2011-01-11 13:26:37.000 011 33417.79 291.62 2321.32 26.64 2011-01-11 13:26:38.000 011 33417.74 291.65 2321.24 26.64 2011-01-11 13:26:39.000 011 33417.78 291.64 2321.25 26.64 2011-01-11 13:26:40.000 011 33417.73 291.62 2321.38 26.64 2011-01-11 13:26:41.000 011 33417.68 291.58 2321.32 26.64 2011-01-11 13:26:42.000 011 33417.68 291.58 2321.28 26.64 2011-01-11 13:26:43.000 011 33417.77 291.62 2321.36 26.64 2011-01-11 13:26:44.000 011 33417.65 291.65 2321.40 26.64 2011-01-11 13:26:45.000 011 33417.72 291.61 2321.34 26.64 2011-01-11 13:26:46.000 011 33417.72 291.66 2321.38 26.64 2011-01-11 13:26:47.000 011 33417.71 291.63 2321.32 26.64 2011-01-11 13:26:48.000 011 33417.73 291.61 2321.35 26.64 2011-01-11 13:26:49.000 011 33417.67 291.61 2321.36 26.64 2011-01-11 13:26:50.000 011 33417.66 291.57 2321.29 26.64 2011-01-11 13:26:51.000 011 33417.66 291.60 2321.31 26.64 2011-01-11 13:26:52.000 011 33417.65 291.59 2321.31 26.64 2011-01-11 13:26:53.000 011 33417.68 291.61 2321.35 26.64 2011-01-11 13:26:54.000 011 33417.60 291.64 2321.38 26.64 2011-01-11 13:26:55.000 011 33417.68 291.67 2321.37 26.64 2011-01-11 13:26:56.000 011 33417.65 291.66 2321.43 26.64 2011-01-11 13:26:57.000 011 33417.66 291.63 2321.35 26.64 2011-01-11 13:26:58.000 011 33417.62 291.64 2321.35 26.64 2011-01-11 13:26:59.000 011 33417.65 291.67 2321.34 26.64 2011-01-11 13:27:00.000 011 33417.55 291.62 2321.41 26.64 2011-01-11 13:27:01.000 011 33417.70 291.66 2321.36 26.64 2011-01-11 13:27:02.000 011 33417.65 291.65 2321.36 26.64 2011-01-11 13:27:03.000 011 33417.55 291.67 2321.37 26.64 2011-01-11 13:27:04.000 011 33417.66 291.67 2321.27 26.64 2011-01-11 13:27:05.000 011 33417.61 291.65 2321.32 26.64 2011-01-11 13:27:06.000 011 33417.63 291.64 2321.28 26.64 2011-01-11 13:27:07.000 011 33417.44 291.70 2321.40 26.64 2011-01-11 13:27:08.000 011 33417.56 291.69 2321.38 26.64 2011-01-11 13:27:09.000 011 33417.54 291.66 2321.35 26.64 2011-01-11 13:27:10.000 011 33417.43 291.65 2321.44 26.64 2011-01-11 13:27:11.000 011 33417.46 291.65 2321.40 26.64 2011-01-11 13:27:12.000 011 33417.45 291.68 2321.41 26.64 2011-01-11 13:27:13.000 011 33417.55 291.63 2321.39 26.64 2011-01-11 13:27:14.000 011 33417.40 291.67 2321.42 26.64 2011-01-11 13:27:15.000 011 33417.43 291.65 2321.42 26.64 2011-01-11 13:27:16.000 011 33417.43 291.64 2321.42 26.64 2011-01-11 13:27:17.000 011 33417.42 291.68 2321.43 26.64 2011-01-11 13:27:18.000 011 33417.42 291.67 2321.44 26.64 2011-01-11 13:27:19.000 011 33417.47 291.71 2321.46 26.64 2011-01-11 13:27:20.000 011 33417.35 291.71 2321.47 26.64 2011-01-11 13:27:21.000 011 33417.40 291.70 2321.44 26.64 2011-01-11 13:27:22.000 011 33417.43 291.72 2321.42 26.64 2011-01-11 13:27:23.000 011 33417.32 291.70 2321.50 26.64 2011-01-11 13:27:24.000 011 33417.24 291.74 2321.46 26.64 2011-01-11 13:27:25.000 011 33417.32 291.66 2321.52 26.64 2011-01-11 13:27:26.000 011 33417.48 291.65 2321.49 26.64 2011-01-11 13:27:27.000 011 33417.40 291.70 2321.41 26.64 2011-01-11 13:27:28.000 011 33417.33 291.72 2321.48 26.64 2011-01-11 13:27:29.000 011 33417.30 291.70 2321.55 26.64 2011-01-11 13:27:30.000 011 33417.38 291.67 2321.52 26.64 2011-01-11 13:27:31.000 011 33417.30 291.72 2321.52 26.64 2011-01-11 13:27:32.000 011 33417.22 291.68 2321.48 26.64 2011-01-11 13:27:33.000 011 33417.34 291.72 2321.54 26.64 2011-01-11 13:27:34.000 011 33417.26 291.73 2321.47 26.64 2011-01-11 13:27:35.000 011 33417.29 291.72 2321.51 26.64 2011-01-11 13:27:36.000 011 33417.33 291.70 2321.46 26.64 2011-01-11 13:27:37.000 011 33417.30 291.73 2321.56 26.64 2011-01-11 13:27:38.000 011 33417.36 291.75 2321.53 26.64 2011-01-11 13:27:39.000 011 33417.24 291.73 2321.55 26.64 2011-01-11 13:27:40.000 011 33417.25 291.75 2321.53 26.64 2011-01-11 13:27:41.000 011 33417.32 291.75 2321.55 26.64 2011-01-11 13:27:42.000 011 33417.23 291.75 2321.56 26.64 2011-01-11 13:27:43.000 011 33417.17 291.72 2321.46 26.64 2011-01-11 13:27:44.000 011 33417.27 291.71 2321.53 26.64 2011-01-11 13:27:45.000 011 33417.24 291.73 2321.55 26.64 2011-01-11 13:27:46.000 011 33417.18 291.67 2321.56 26.64 2011-01-11 13:27:47.000 011 33417.06 291.67 2321.64 26.64 2011-01-11 13:27:48.000 011 33417.18 291.70 2321.52 26.64 2011-01-11 13:27:49.000 011 33417.15 291.72 2321.68 26.64 2011-01-11 13:27:50.000 011 33417.14 291.70 2321.54 26.64 2011-01-11 13:27:51.000 011 33417.17 291.72 2321.51 26.64 2011-01-11 13:27:52.000 011 33417.13 291.72 2321.49 26.64 2011-01-11 13:27:53.000 011 33417.11 291.67 2321.64 26.64 2011-01-11 13:27:54.000 011 33417.14 291.68 2321.68 26.64 2011-01-11 13:27:55.000 011 33417.14 291.72 2321.64 26.64 2011-01-11 13:27:56.000 011 33417.08 291.71 2321.61 26.64 2011-01-11 13:27:57.000 011 33417.11 291.69 2321.64 26.64 2011-01-11 13:27:58.000 011 33417.05 291.71 2321.61 26.64 2011-01-11 13:27:59.000 011 33417.03 291.69 2321.55 26.64 2011-01-11 13:28:00.000 011 33417.12 291.68 2321.59 26.64 2011-01-11 13:28:01.000 011 33416.97 291.69 2321.59 26.64 2011-01-11 13:28:02.000 011 33416.95 291.67 2321.62 26.64 2011-01-11 13:28:03.000 011 33416.96 291.66 2321.60 26.64 2011-01-11 13:28:04.000 011 33416.94 291.71 2321.63 26.64 2011-01-11 13:28:05.000 011 33416.90 291.70 2321.64 26.64 2011-01-11 13:28:06.000 011 33416.99 291.73 2321.66 26.64 2011-01-11 13:28:07.000 011 33416.96 291.72 2321.72 26.64 2011-01-11 13:28:08.000 011 33416.89 291.75 2321.68 26.64 2011-01-11 13:28:09.000 011 33416.84 291.71 2321.66 26.64 2011-01-11 13:28:10.000 011 33416.88 291.75 2321.66 26.64 2011-01-11 13:28:11.000 011 33416.94 291.75 2321.72 26.64 2011-01-11 13:28:12.000 011 33416.85 291.76 2321.72 26.64 2011-01-11 13:28:13.000 011 33416.84 291.74 2321.72 26.64 2011-01-11 13:28:14.000 011 33416.76 291.75 2321.77 26.64 2011-01-11 13:28:15.000 011 33416.82 291.73 2321.76 26.64 2011-01-11 13:28:16.000 011 33416.78 291.73 2321.72 26.64 2011-01-11 13:28:17.000 011 33416.90 291.78 2321.64 26.64 2011-01-11 13:28:18.000 011 33416.83 291.72 2321.75 26.64 2011-01-11 13:28:19.000 011 33416.72 291.72 2321.72 26.64 2011-01-11 13:28:20.000 011 33416.88 291.70 2321.74 26.64 2011-01-11 13:28:21.000 011 33416.79 291.69 2321.68 26.64 2011-01-11 13:28:22.000 011 33416.81 291.73 2321.66 26.64 2011-01-11 13:28:23.000 011 33416.83 291.75 2321.77 26.64 2011-01-11 13:28:24.000 011 33416.83 291.71 2321.69 26.64 2011-01-11 13:28:25.000 011 33416.66 291.72 2321.80 26.64 2011-01-11 13:28:26.000 011 33416.80 291.75 2321.70 26.64 2011-01-11 13:28:27.000 011 33416.75 291.75 2321.70 26.64 2011-01-11 13:28:28.000 011 33416.74 291.71 2321.79 26.64 2011-01-11 13:28:29.000 011 33416.68 291.71 2321.79 26.64 2011-01-11 13:28:30.000 011 33416.73 291.74 2321.80 26.64 2011-01-11 13:28:31.000 011 33416.60 291.78 2321.73 26.64 2011-01-11 13:28:32.000 011 33416.75 291.77 2321.78 26.64 2011-01-11 13:28:33.000 011 33416.69 291.75 2321.79 26.64 2011-01-11 13:28:34.000 011 33416.65 291.72 2321.78 26.64 2011-01-11 13:28:35.000 011 33416.68 291.75 2321.80 26.64 2011-01-11 13:28:36.000 011 33416.64 291.71 2321.80 26.64 2011-01-11 13:28:37.000 011 33416.68 291.79 2321.78 26.64 2011-01-11 13:28:38.000 011 33416.59 291.72 2321.81 26.64 2011-01-11 13:28:39.000 011 33416.65 291.71 2321.79 26.64 2011-01-11 13:28:40.000 011 33416.62 291.76 2321.65 26.64 2011-01-11 13:28:41.000 011 33416.60 291.76 2321.75 26.64 2011-01-11 13:28:42.000 011 33416.59 291.77 2321.80 26.64 2011-01-11 13:28:43.000 011 33416.59 291.73 2321.82 26.64 2011-01-11 13:28:44.000 011 33416.59 291.75 2321.89 26.64 2011-01-11 13:28:45.000 011 33416.58 291.73 2321.83 26.64 2011-01-11 13:28:46.000 011 33416.60 291.74 2321.82 26.64 2011-01-11 13:28:47.000 011 33416.63 291.73 2321.75 26.64 2011-01-11 13:28:48.000 011 33416.52 291.73 2321.75 26.64 2011-01-11 13:28:49.000 011 33416.59 291.77 2321.82 26.64 2011-01-11 13:28:50.000 011 33416.59 291.77 2321.80 26.64 2011-01-11 13:28:51.000 011 33416.60 291.75 2321.77 26.64 2011-01-11 13:28:52.000 011 33416.56 291.75 2321.78 26.64 2011-01-11 13:28:53.000 011 33416.60 291.69 2321.77 26.64 2011-01-11 13:28:54.000 011 33416.59 291.74 2321.83 26.64 2011-01-11 13:28:55.000 011 33416.61 291.70 2321.84 26.64 2011-01-11 13:28:56.000 011 33416.50 291.67 2321.81 26.64 2011-01-11 13:28:57.000 011 33416.52 291.71 2321.81 26.64 2011-01-11 13:28:58.000 011 33416.64 291.69 2321.77 26.64 2011-01-11 13:28:59.000 011 33416.58 291.73 2321.84 26.64 2011-01-11 13:29:00.000 011 33416.46 291.70 2321.85 26.64 2011-01-11 13:29:01.000 011 33416.56 291.69 2321.78 26.64 2011-01-11 13:29:02.000 011 33416.55 291.68 2321.84 26.64 2011-01-11 13:29:03.000 011 33416.52 291.66 2321.81 26.64 2011-01-11 13:29:04.000 011 33416.49 291.68 2321.84 26.64 2011-01-11 13:29:05.000 011 33416.60 291.67 2321.83 26.64 2011-01-11 13:29:06.000 011 33416.52 291.65 2321.86 26.64 2011-01-11 13:29:07.000 011 33416.57 291.67 2321.84 26.64 2011-01-11 13:29:08.000 011 33416.50 291.68 2321.81 26.64 2011-01-11 13:29:09.000 011 33416.49 291.67 2321.77 26.64 2011-01-11 13:29:10.000 011 33416.59 291.64 2321.81 26.64 2011-01-11 13:29:11.000 011 33416.52 291.68 2321.91 26.64 2011-01-11 13:29:12.000 011 33416.54 291.68 2321.92 26.64 2011-01-11 13:29:13.000 011 33416.49 291.70 2321.86 26.64 2011-01-11 13:29:14.000 011 33416.52 291.67 2322.00 26.64 2011-01-11 13:29:15.000 011 33416.52 291.67 2321.93 26.64 2011-01-11 13:29:16.000 011 33416.49 291.65 2321.82 26.64 2011-01-11 13:29:17.000 011 33416.55 291.67 2321.86 26.64 2011-01-11 13:29:18.000 011 33416.52 291.68 2321.80 26.64 2011-01-11 13:29:19.000 011 33416.51 291.66 2321.77 26.64 2011-01-11 13:29:20.000 011 33416.61 291.69 2321.85 26.64 2011-01-11 13:29:21.000 011 33416.58 291.67 2321.81 26.64 2011-01-11 13:29:22.000 011 33416.46 291.65 2321.91 26.64 2011-01-11 13:29:23.000 011 33416.52 291.66 2321.82 26.64 2011-01-11 13:29:24.000 011 33416.52 291.66 2321.88 26.64 2011-01-11 13:29:25.000 011 33416.61 291.68 2321.77 26.64 2011-01-11 13:29:26.000 011 33416.51 291.68 2321.92 26.64 2011-01-11 13:29:27.000 011 33416.50 291.67 2321.90 26.64 2011-01-11 13:29:28.000 011 33416.61 291.71 2321.84 26.64 2011-01-11 13:29:29.000 011 33416.53 291.68 2321.87 26.64 2011-01-11 13:29:30.000 011 33416.49 291.70 2321.86 26.64 2011-01-11 13:29:31.000 011 33416.50 291.70 2321.87 26.64 2011-01-11 13:29:32.000 011 33416.50 291.65 2321.80 26.64 2011-01-11 13:29:33.000 011 33416.48 291.65 2321.80 26.64 2011-01-11 13:29:34.000 011 33416.58 291.61 2321.79 26.64 2011-01-11 13:29:35.000 011 33416.54 291.68 2321.89 26.64 2011-01-11 13:29:36.000 011 33416.52 291.68 2321.84 26.64 2011-01-11 13:29:37.000 011 33416.59 291.62 2321.77 26.64 2011-01-11 13:29:38.000 011 33416.44 291.65 2321.85 26.64 2011-01-11 13:29:39.000 011 33416.46 291.63 2321.82 26.64 2011-01-11 13:29:40.000 011 33416.49 291.65 2321.84 26.64 2011-01-11 13:29:41.000 011 33416.50 291.63 2321.84 26.64 2011-01-11 13:29:42.000 011 33416.50 291.64 2321.87 26.64 2011-01-11 13:29:43.000 011 33416.43 291.64 2321.80 26.64 2011-01-11 13:29:44.000 011 33416.48 291.65 2321.85 26.64 2011-01-11 13:29:45.000 011 33416.39 291.65 2321.87 26.64 2011-01-11 13:29:46.000 011 33416.44 291.64 2321.91 26.64 2011-01-11 13:29:47.000 011 33416.40 291.66 2321.90 26.64 2011-01-11 13:29:48.000 011 33416.50 291.64 2321.82 26.64 2011-01-11 13:29:49.000 011 33416.38 291.65 2321.81 26.64 2011-01-11 13:29:50.000 011 33416.37 291.66 2321.81 26.64 2011-01-11 13:29:51.000 011 33416.36 291.67 2321.81 26.64 2011-01-11 13:29:52.000 011 33416.45 291.68 2321.87 26.64 2011-01-11 13:29:53.000 011 33416.40 291.70 2321.81 26.64 2011-01-11 13:29:54.000 011 33416.33 291.68 2321.77 26.64 2011-01-11 13:29:55.000 011 33416.41 291.63 2321.87 26.64 2011-01-11 13:29:56.000 011 33416.38 291.62 2321.86 26.64 2011-01-11 13:29:57.000 011 33416.34 291.62 2321.86 26.64 2011-01-11 13:29:58.000 011 33416.32 291.63 2321.89 26.64 2011-01-11 13:29:59.000 011 33416.37 291.64 2321.93 26.64 2011-01-11 13:30:00.000 011 33416.38 291.64 2321.83 26.64 2011-01-11 13:30:01.000 011 33416.24 291.71 2321.94 26.64 2011-01-11 13:30:02.000 011 33416.28 291.69 2321.96 26.64 2011-01-11 13:30:03.000 011 33416.27 291.63 2321.90 26.64 2011-01-11 13:30:04.000 011 33416.34 291.67 2321.97 26.64 2011-01-11 13:30:05.000 011 33416.32 291.66 2321.96 26.64 2011-01-11 13:30:06.000 011 33416.31 291.66 2321.88 26.64 2011-01-11 13:30:07.000 011 33416.23 291.66 2321.93 26.64 2011-01-11 13:30:08.000 011 33416.35 291.69 2321.98 26.64 2011-01-11 13:30:09.000 011 33416.24 291.68 2321.95 26.64 2011-01-11 13:30:10.000 011 33416.31 291.70 2321.91 26.64 2011-01-11 13:30:11.000 011 33416.17 291.71 2321.94 26.64 2011-01-11 13:30:12.000 011 33416.22 291.71 2321.94 26.64 2011-01-11 13:30:13.000 011 33416.26 291.73 2321.97 26.64 2011-01-11 13:30:14.000 011 33416.19 291.73 2321.91 26.64 2011-01-11 13:30:15.000 011 33416.17 291.74 2321.85 26.64 2011-01-11 13:30:16.000 011 33416.21 291.74 2321.93 26.64 2011-01-11 13:30:17.000 011 33416.18 291.72 2321.84 26.64 2011-01-11 13:30:18.000 011 33416.17 291.76 2321.89 26.64 2011-01-11 13:30:19.000 011 33416.04 291.77 2321.98 26.64 2011-01-11 13:30:20.000 011 33416.11 291.76 2321.96 26.64 2011-01-11 13:30:21.000 011 33416.09 291.73 2321.92 26.64 2011-01-11 13:30:22.000 011 33416.18 291.74 2322.03 26.64 2011-01-11 13:30:23.000 011 33416.18 291.77 2322.05 26.64 2011-01-11 13:30:24.000 011 33416.06 291.75 2322.00 26.64 2011-01-11 13:30:25.000 011 33416.07 291.74 2321.96 26.64 2011-01-11 13:30:26.000 011 33416.08 291.79 2322.03 26.64 2011-01-11 13:30:27.000 011 33416.07 291.73 2322.03 26.64 2011-01-11 13:30:28.000 011 33416.08 291.77 2321.92 26.64 2011-01-11 13:30:29.000 011 33416.03 291.78 2322.03 26.64 2011-01-11 13:30:30.000 011 33416.02 291.75 2322.02 26.64 2011-01-11 13:30:31.000 011 33416.12 291.73 2322.02 26.64 2011-01-11 13:30:32.000 011 33416.11 291.76 2322.03 26.64 2011-01-11 13:30:33.000 011 33416.02 291.74 2322.02 26.64 2011-01-11 13:30:34.000 011 33416.04 291.77 2322.09 26.64 2011-01-11 13:30:35.000 011 33416.01 291.75 2322.03 26.64 2011-01-11 13:30:36.000 011 33416.11 291.77 2322.03 26.64 2011-01-11 13:30:37.000 011 33415.97 291.77 2321.96 26.64 2011-01-11 13:30:38.000 011 33415.96 291.75 2322.06 26.64 2011-01-11 13:30:39.000 011 33415.96 291.78 2322.00 26.64 2011-01-11 13:30:40.000 011 33415.91 291.80 2322.07 26.64 2011-01-11 13:30:41.000 011 33415.89 291.77 2321.99 26.64 2011-01-11 13:30:42.000 011 33415.86 291.77 2322.08 26.64 2011-01-11 13:30:43.000 011 33415.83 291.82 2322.11 26.64 2011-01-11 13:30:44.000 011 33415.91 291.81 2321.96 26.64 2011-01-11 13:30:45.000 011 33415.93 291.80 2322.02 26.64 2011-01-11 13:30:46.000 011 33415.90 291.79 2322.11 26.64 2011-01-11 13:30:47.000 011 33415.86 291.81 2322.11 26.64 2011-01-11 13:30:48.000 011 33415.81 291.80 2322.10 26.64 2011-01-11 13:30:49.000 011 33415.87 291.77 2322.05 26.64 2011-01-11 13:30:50.000 011 33415.87 291.81 2322.08 26.64 2011-01-11 13:30:51.000 011 33415.87 291.79 2322.09 26.64 2011-01-11 13:30:52.000 011 33415.84 291.79 2322.12 26.64 2011-01-11 13:30:53.000 011 33415.76 291.81 2322.15 26.64 2011-01-11 13:30:54.000 011 33415.78 291.77 2322.09 26.64 2011-01-11 13:30:55.000 011 33415.90 291.81 2322.14 26.64 2011-01-11 13:30:56.000 011 33415.83 291.79 2322.21 26.64 2011-01-11 13:30:57.000 011 33415.76 291.77 2322.18 26.64 2011-01-11 13:30:58.000 011 33415.69 291.82 2322.22 26.64 2011-01-11 13:30:59.000 011 33415.74 291.81 2322.17 26.64 2011-01-11 13:31:00.000 011 33415.66 291.82 2322.22 26.64 2011-01-11 13:31:01.000 011 33415.78 291.79 2322.24 26.64 2011-01-11 13:31:02.000 011 33415.63 291.86 2322.17 26.64 2011-01-11 13:31:03.000 011 33415.69 291.83 2322.15 26.64 2011-01-11 13:31:04.000 011 33415.69 291.82 2322.16 26.64 2011-01-11 13:31:05.000 011 33415.71 291.83 2322.19 26.64 2011-01-11 13:31:06.000 011 33415.68 291.83 2322.17 26.64 2011-01-11 13:31:07.000 011 33415.66 291.81 2322.24 26.64 2011-01-11 13:31:08.000 011 33415.69 291.86 2322.16 26.64 2011-01-11 13:31:09.000 011 33415.71 291.86 2322.14 26.64 2011-01-11 13:31:10.000 011 33415.63 291.86 2322.24 26.64 2011-01-11 13:31:11.000 011 33415.59 291.82 2322.28 26.64 2011-01-11 13:31:12.000 011 33415.71 291.83 2322.27 26.64 2011-01-11 13:31:13.000 011 33415.55 291.86 2322.25 26.64 2011-01-11 13:31:14.000 011 33415.68 291.83 2322.12 26.64 2011-01-11 13:31:15.000 011 33415.62 291.82 2322.17 26.64 2011-01-11 13:31:16.000 011 33415.59 291.85 2322.28 26.64 2011-01-11 13:31:17.000 011 33415.56 291.82 2322.24 26.64 2011-01-11 13:31:18.000 011 33415.51 291.82 2322.28 26.64 2011-01-11 13:31:19.000 011 33415.55 291.83 2322.28 26.64 2011-01-11 13:31:20.000 011 33415.57 291.79 2322.34 26.64 2011-01-11 13:31:21.000 011 33415.53 291.82 2322.24 26.64 2011-01-11 13:31:22.000 011 33415.54 291.83 2322.19 26.64 2011-01-11 13:31:23.000 011 33415.57 291.78 2322.31 26.64 2011-01-11 13:31:24.000 011 33415.49 291.84 2322.20 26.64 2011-01-11 13:31:25.000 011 33415.64 291.81 2322.28 26.64 2011-01-11 13:31:26.000 011 33415.51 291.78 2322.28 26.64 2011-01-11 13:31:27.000 011 33415.47 291.79 2322.22 26.64 2011-01-11 13:31:28.000 011 33415.57 291.79 2322.24 26.64 2011-01-11 13:31:29.000 011 33415.63 291.78 2322.22 26.64 2011-01-11 13:31:30.000 011 33415.49 291.80 2322.27 26.64 2011-01-11 13:31:31.000 011 33415.57 291.78 2322.36 26.64 2011-01-11 13:31:32.000 011 33415.56 291.76 2322.36 26.64 2011-01-11 13:31:33.000 011 33415.59 291.75 2322.27 26.64 2011-01-11 13:31:34.000 011 33415.53 291.80 2322.27 26.64 2011-01-11 13:31:35.000 011 33415.66 291.73 2322.16 26.64 2011-01-11 13:31:36.000 011 33415.51 291.74 2322.25 26.64 2011-01-11 13:31:37.000 011 33415.69 291.70 2322.31 26.64 2011-01-11 13:31:38.000 011 33415.58 291.73 2322.29 26.64 2011-01-11 13:31:39.000 011 33415.59 291.73 2322.30 26.64 2011-01-11 13:31:40.000 011 33415.60 291.70 2322.31 26.64 2011-01-11 13:31:41.000 011 33415.58 291.70 2322.19 26.64 2011-01-11 13:31:42.000 011 33415.59 291.74 2322.20 26.64 2011-01-11 13:31:43.000 011 33415.51 291.69 2322.33 26.64 2011-01-11 13:31:44.000 011 33415.63 291.75 2322.27 26.64 2011-01-11 13:31:45.000 011 33415.55 291.72 2322.27 26.64 2011-01-11 13:31:46.000 011 33415.53 291.70 2322.33 26.64 2011-01-11 13:31:47.000 011 33415.53 291.71 2322.29 26.64 2011-01-11 13:31:48.000 011 33415.60 291.72 2322.25 26.64 2011-01-11 13:31:49.000 011 33415.56 291.70 2322.27 26.64 2011-01-11 13:31:50.000 011 33415.54 291.69 2322.22 26.64 2011-01-11 13:31:51.000 011 33415.49 291.72 2322.26 26.64 2011-01-11 13:31:52.000 011 33415.50 291.76 2322.21 26.64 2011-01-11 13:31:53.000 011 33415.54 291.74 2322.15 26.64 2011-01-11 13:31:54.000 011 33415.56 291.72 2322.24 26.64 2011-01-11 13:31:55.000 011 33415.47 291.72 2322.20 26.64 2011-01-11 13:31:56.000 011 33415.62 291.69 2322.26 26.64 2011-01-11 13:31:57.000 011 33415.46 291.70 2322.30 26.64 2011-01-11 13:31:58.000 011 33415.53 291.74 2322.28 26.64 2011-01-11 13:31:59.000 011 33415.47 291.70 2322.27 26.64 2011-01-11 13:32:00.000 011 33415.53 291.70 2322.30 26.64 2011-01-11 13:32:01.000 011 33415.47 291.69 2322.20 26.64 2011-01-11 13:32:02.000 011 33415.49 291.69 2322.27 26.64 2011-01-11 13:32:03.000 011 33415.51 291.67 2322.29 26.64 2011-01-11 13:32:04.000 011 33415.48 291.71 2322.24 26.64 2011-01-11 13:32:05.000 011 33415.50 291.67 2322.27 26.64 2011-01-11 13:32:06.000 011 33415.49 291.70 2322.27 26.64 2011-01-11 13:32:07.000 011 33415.41 291.66 2322.28 26.64 2011-01-11 13:32:08.000 011 33415.44 291.71 2322.34 26.64 2011-01-11 13:32:09.000 011 33415.45 291.73 2322.33 26.64 2011-01-11 13:32:10.000 011 33415.41 291.74 2322.30 26.64 2011-01-11 13:32:11.000 011 33415.37 291.73 2322.30 26.64 2011-01-11 13:32:12.000 011 33415.37 291.74 2322.30 26.64 2011-01-11 13:32:13.000 011 33415.36 291.67 2322.27 26.64 2011-01-11 13:32:14.000 011 33415.35 291.68 2322.22 26.64 2011-01-11 13:32:15.000 011 33415.28 291.70 2322.30 26.64 2011-01-11 13:32:16.000 011 33415.30 291.75 2322.29 26.64 2011-01-11 13:32:17.000 011 33415.40 291.73 2322.33 26.64 2011-01-11 13:32:18.000 011 33415.41 291.70 2322.36 26.64 2011-01-11 13:32:19.000 011 33415.35 291.74 2322.41 26.64 2011-01-11 13:32:20.000 011 33415.26 291.72 2322.31 26.64 2011-01-11 13:32:21.000 011 33415.25 291.71 2322.28 26.64 2011-01-11 13:32:22.000 011 33415.26 291.69 2322.31 26.64 2011-01-11 13:32:23.000 011 33415.32 291.71 2322.32 26.64 2011-01-11 13:32:24.000 011 33415.33 291.66 2322.26 26.64 2011-01-11 13:32:25.000 011 33415.24 291.68 2322.30 26.64 2011-01-11 13:32:26.000 011 33415.31 291.73 2322.33 26.64 2011-01-11 13:32:27.000 011 33415.27 291.69 2322.34 26.64 2011-01-11 13:32:28.000 011 33415.18 291.71 2322.31 26.64 2011-01-11 13:32:29.000 011 33415.16 291.70 2322.34 26.64 2011-01-11 13:32:30.000 011 33415.13 291.68 2322.33 26.64 2011-01-11 13:32:31.000 011 33415.20 291.70 2322.35 26.64 2011-01-11 13:32:32.000 011 33415.17 291.69 2322.33 26.64 2011-01-11 13:32:33.000 011 33415.13 291.68 2322.41 26.64 2011-01-11 13:32:34.000 011 33415.16 291.66 2322.35 26.64 2011-01-11 13:32:35.000 011 33415.16 291.71 2322.34 26.64 2011-01-11 13:32:36.000 011 33415.18 291.68 2322.37 26.64 2011-01-11 13:32:37.000 011 33415.20 291.69 2322.40 26.64 2011-01-11 13:32:38.000 011 33415.18 291.69 2322.41 26.64 2011-01-11 13:32:39.000 011 33415.16 291.68 2322.39 26.64 2011-01-11 13:32:40.000 011 33415.19 291.72 2322.38 26.64 2011-01-11 13:32:41.000 011 33415.16 291.76 2322.34 26.64 2011-01-11 13:32:42.000 011 33415.05 291.71 2322.41 26.64 2011-01-11 13:32:43.000 011 33415.15 291.74 2322.39 26.64 2011-01-11 13:32:44.000 011 33415.22 291.75 2322.43 26.64 2011-01-11 13:32:45.000 011 33415.10 291.75 2322.40 26.64 2011-01-11 13:32:46.000 011 33415.14 291.78 2322.35 26.64 2011-01-11 13:32:47.000 011 33415.20 291.73 2322.41 26.64 2011-01-11 13:32:48.000 011 33415.20 291.78 2322.53 26.64 2011-01-11 13:32:49.000 011 33415.14 291.79 2322.33 26.64 2011-01-11 13:32:50.000 011 33415.21 291.80 2322.46 26.64 2011-01-11 13:32:51.000 011 33415.10 291.78 2322.51 26.64 2011-01-11 13:32:52.000 011 33415.18 291.79 2322.41 26.64 2011-01-11 13:32:53.000 011 33415.19 291.81 2322.52 26.64 2011-01-11 13:32:54.000 011 33415.30 291.77 2322.44 26.64 2011-01-11 13:32:55.000 011 33415.13 291.79 2322.47 26.64 2011-01-11 13:32:56.000 011 33415.19 291.78 2322.49 26.64 2011-01-11 13:32:57.000 011 33415.25 291.77 2322.47 26.64 2011-01-11 13:32:58.000 011 33415.21 291.79 2322.39 26.64 2011-01-11 13:32:59.000 011 33415.23 291.78 2322.47 26.64 2011-01-11 13:33:00.000 011 33415.14 291.76 2322.43 26.64 2011-01-11 13:33:01.000 011 33415.24 291.78 2322.44 26.64 2011-01-11 13:33:02.000 011 33415.18 291.82 2322.55 26.64 2011-01-11 13:33:03.000 011 33415.22 291.80 2322.54 26.64 2011-01-11 13:33:04.000 011 33415.20 291.81 2322.46 26.64 2011-01-11 13:33:05.000 011 33415.24 291.81 2322.54 26.64 2011-01-11 13:33:06.000 011 33415.22 291.78 2322.53 26.64 2011-01-11 13:33:07.000 011 33415.16 291.81 2322.42 26.64 2011-01-11 13:33:08.000 011 33415.19 291.79 2322.49 26.64 2011-01-11 13:33:09.000 011 33415.28 291.77 2322.49 26.64 2011-01-11 13:33:10.000 011 33415.29 291.86 2322.52 26.64 2011-01-11 13:33:11.000 011 33415.22 291.80 2322.51 26.64 2011-01-11 13:33:12.000 011 33415.19 291.79 2322.51 26.64 2011-01-11 13:33:13.000 011 33415.21 291.81 2322.59 26.64 2011-01-11 13:33:14.000 011 33415.21 291.81 2322.49 26.64 2011-01-11 13:33:15.000 011 33415.21 291.77 2322.50 26.64 2011-01-11 13:33:16.000 011 33415.25 291.78 2322.61 26.64 2011-01-11 13:33:17.000 011 33415.16 291.79 2322.47 26.64 2011-01-11 13:33:18.000 011 33415.26 291.76 2322.52 26.64 2011-01-11 13:33:19.000 011 33415.20 291.79 2322.45 26.64 2011-01-11 13:33:20.000 011 33415.20 291.76 2322.52 26.64 2011-01-11 13:33:21.000 011 33415.13 291.76 2322.46 26.64 2011-01-11 13:33:22.000 011 33415.15 291.79 2322.51 26.64 2011-01-11 13:33:23.000 011 33415.18 291.73 2322.54 26.64 2011-01-11 13:33:24.000 011 33415.19 291.78 2322.55 26.64 2011-01-11 13:33:25.000 011 33415.22 291.77 2322.56 26.64 2011-01-11 13:33:26.000 011 33415.19 291.76 2322.47 26.64 2011-01-11 13:33:27.000 011 33415.11 291.74 2322.46 26.64 2011-01-11 13:33:28.000 011 33415.23 291.77 2322.46 26.64 2011-01-11 13:33:29.000 011 33415.17 291.71 2322.56 26.64 2011-01-11 13:33:30.000 011 33415.14 291.76 2322.53 26.64 2011-01-11 13:33:31.000 011 33415.11 291.73 2322.47 26.64 2011-01-11 13:33:32.000 011 33415.11 291.72 2322.53 26.64 2011-01-11 13:33:33.000 011 33415.02 291.72 2322.57 26.64 2011-01-11 13:33:34.000 011 33415.18 291.76 2322.53 26.64 2011-01-11 13:33:35.000 011 33415.10 291.76 2322.61 26.64 2011-01-11 13:33:36.000 011 33415.05 291.73 2322.57 26.64 2011-01-11 13:33:37.000 011 33415.17 291.73 2322.46 26.64 2011-01-11 13:33:38.000 011 33415.14 291.73 2322.56 26.64 2011-01-11 13:33:39.000 011 33415.22 291.72 2322.49 26.64 2011-01-11 13:33:40.000 011 33415.13 291.72 2322.53 26.64 2011-01-11 13:33:41.000 011 33415.10 291.74 2322.57 26.64 2011-01-11 13:33:42.000 011 33415.17 291.75 2322.55 26.64 2011-01-11 13:33:43.000 011 33415.21 291.79 2322.49 26.64 2011-01-11 13:33:44.000 011 33415.14 291.74 2322.51 26.64 2011-01-11 13:33:45.000 011 33415.10 291.73 2322.48 26.64 2011-01-11 13:33:46.000 011 33415.15 291.75 2322.52 26.64 2011-01-11 13:33:47.000 011 33415.09 291.71 2322.49 26.64 2011-01-11 13:33:48.000 011 33415.12 291.73 2322.55 26.64 2011-01-11 13:33:49.000 011 33415.10 291.75 2322.52 26.64 2011-01-11 13:33:50.000 011 33415.15 291.70 2322.54 26.64 2011-01-11 13:33:51.000 011 33415.05 291.71 2322.57 26.64 2011-01-11 13:33:52.000 011 33415.04 291.71 2322.45 26.64 2011-01-11 13:33:53.000 011 33415.11 291.71 2322.48 26.64 2011-01-11 13:33:54.000 011 33415.10 291.74 2322.52 26.64 2011-01-11 13:33:55.000 011 33415.19 291.72 2322.48 26.64 2011-01-11 13:33:56.000 011 33415.09 291.71 2322.52 26.64 2011-01-11 13:33:57.000 011 33415.10 291.75 2322.58 26.64 2011-01-11 13:33:58.000 011 33415.04 291.71 2322.51 26.64 2011-01-11 13:33:59.000 011 33415.06 291.71 2322.50 26.64 2011-01-11 13:34:00.000 011 33415.03 291.70 2322.56 26.64 2011-01-11 13:34:01.000 011 33415.07 291.66 2322.51 26.64 2011-01-11 13:34:02.000 011 33415.12 291.67 2322.45 26.64 2011-01-11 13:34:03.000 011 33415.11 291.67 2322.51 26.64 2011-01-11 13:34:04.000 011 33415.06 291.67 2322.52 26.64 2011-01-11 13:34:05.000 011 33415.06 291.60 2322.52 26.64 2011-01-11 13:34:06.000 011 33415.02 291.66 2322.56 26.64 2011-01-11 13:34:07.000 011 33415.06 291.69 2322.51 26.64 2011-01-11 13:34:08.000 011 33415.04 291.69 2322.56 26.64 2011-01-11 13:34:09.000 011 33415.04 291.62 2322.49 26.64 2011-01-11 13:34:10.000 011 33415.03 291.67 2322.53 26.64 2011-01-11 13:34:11.000 011 33415.06 291.67 2322.58 26.64 2011-01-11 13:34:12.000 011 33415.14 291.64 2322.56 26.64 2011-01-11 13:34:13.000 011 33415.05 291.70 2322.48 26.64 2011-01-11 13:34:14.000 011 33414.98 291.70 2322.47 26.64 2011-01-11 13:34:15.000 011 33414.91 291.69 2322.52 26.64 2011-01-11 13:34:16.000 011 33414.97 291.71 2322.59 26.64 2011-01-11 13:34:17.000 011 33415.00 291.71 2322.53 26.64 2011-01-11 13:34:18.000 011 33414.93 291.72 2322.56 26.64 2011-01-11 13:34:19.000 011 33414.91 291.73 2322.58 26.64 2011-01-11 13:34:20.000 011 33415.07 291.72 2322.55 26.64 2011-01-11 13:34:21.000 011 33414.99 291.72 2322.53 26.64 2011-01-11 13:34:22.000 011 33414.86 291.72 2322.51 26.64 2011-01-11 13:34:23.000 011 33414.94 291.77 2322.61 26.64 2011-01-11 13:34:24.000 011 33414.92 291.77 2322.56 26.64 2011-01-11 13:34:25.000 011 33414.89 291.77 2322.64 26.64 2011-01-11 13:34:26.000 011 33414.88 291.76 2322.58 26.64 2011-01-11 13:34:27.000 011 33414.80 291.75 2322.58 26.64 2011-01-11 13:34:28.000 011 33414.81 291.74 2322.61 26.64 2011-01-11 13:34:29.000 011 33414.82 291.78 2322.51 26.64 2011-01-11 13:34:30.000 011 33414.77 291.85 2322.63 26.64 2011-01-11 13:34:31.000 011 33414.73 291.79 2322.57 26.64 2011-01-11 13:34:32.000 011 33414.73 291.87 2322.59 26.64 2011-01-11 13:34:33.000 011 33414.72 291.83 2322.58 26.64 2011-01-11 13:34:34.000 011 33414.75 291.87 2322.62 26.64 2011-01-11 13:34:35.000 011 33414.67 291.89 2322.65 26.64 2011-01-11 13:34:36.000 011 33414.78 291.82 2322.68 26.64 2011-01-11 13:34:37.000 011 33414.62 291.88 2322.67 26.64 2011-01-11 13:34:38.000 011 33414.74 291.88 2322.72 26.64 2011-01-11 13:34:39.000 011 33414.56 291.88 2322.68 26.64 2011-01-11 13:34:40.000 011 33414.68 291.90 2322.65 26.64 2011-01-11 13:34:41.000 011 33414.64 291.91 2322.64 26.64 2011-01-11 13:34:42.000 011 33414.64 291.94 2322.65 26.64 2011-01-11 13:34:43.000 011 33414.60 291.89 2322.67 26.64 2011-01-11 13:34:44.000 011 33414.56 291.89 2322.70 26.64 2011-01-11 13:34:45.000 011 33414.48 291.92 2322.71 26.64 2011-01-11 13:34:46.000 011 33414.53 291.87 2322.73 26.64 2011-01-11 13:34:47.000 011 33414.50 291.85 2322.70 26.64 2011-01-11 13:34:48.000 011 33414.50 291.90 2322.71 26.64 2011-01-11 13:34:49.000 011 33414.48 291.90 2322.72 26.64 2011-01-11 13:34:50.000 011 33414.45 291.89 2322.82 26.64 2011-01-11 13:34:51.000 011 33414.48 291.88 2322.78 26.64 2011-01-11 13:34:52.000 011 33414.51 291.88 2322.79 26.64 2011-01-11 13:34:53.000 011 33414.38 291.91 2322.74 26.64 2011-01-11 13:34:54.000 011 33414.41 291.90 2322.76 26.64 2011-01-11 13:34:55.000 011 33414.29 291.91 2322.78 26.64 2011-01-11 13:34:56.000 011 33414.42 291.96 2322.75 26.64 2011-01-11 13:34:57.000 011 33414.31 291.93 2322.80 26.64 2011-01-11 13:34:58.000 011 33414.29 291.95 2322.82 26.64 2011-01-11 13:34:59.000 011 33414.33 291.94 2322.77 26.64 2011-01-11 13:35:00.000 011 33414.25 291.93 2322.82 26.64 2011-01-11 13:35:01.000 011 33414.21 291.92 2322.78 26.64 2011-01-11 13:35:02.000 011 33414.31 291.95 2322.79 26.64 2011-01-11 13:35:03.000 011 33414.26 291.94 2322.83 26.64 2011-01-11 13:35:04.000 011 33414.25 291.92 2322.83 26.64 2011-01-11 13:35:05.000 011 33414.22 291.94 2322.86 26.64 2011-01-11 13:35:06.000 011 33414.05 291.95 2322.89 26.64 2011-01-11 13:35:07.000 011 33414.17 291.95 2322.95 26.64 2011-01-11 13:35:08.000 011 33414.20 291.96 2322.92 26.64 2011-01-11 13:35:09.000 011 33414.19 291.95 2322.90 26.64 2011-01-11 13:35:10.000 011 33414.17 291.97 2322.89 26.64 2011-01-11 13:35:11.000 011 33414.13 291.88 2322.89 26.64 2011-01-11 13:35:12.000 011 33414.14 291.92 2322.91 26.64 2011-01-11 13:35:13.000 011 33414.17 291.94 2322.93 26.64 2011-01-11 13:35:14.000 011 33414.11 291.92 2322.95 26.64 2011-01-11 13:35:15.000 011 33414.11 291.94 2322.89 26.64 2011-01-11 13:35:16.000 011 33414.26 291.92 2322.85 26.64 2011-01-11 13:35:17.000 011 33414.10 291.93 2322.86 26.64 2011-01-11 13:35:18.000 011 33414.08 291.95 2322.89 26.64 2011-01-11 13:35:19.000 011 33414.08 291.93 2322.89 26.64 2011-01-11 13:35:20.000 011 33413.96 291.96 2322.90 26.64 2011-01-11 13:35:21.000 011 33414.02 291.97 2322.88 26.64 2011-01-11 13:35:22.000 011 33414.00 291.96 2322.88 26.64 2011-01-11 13:35:23.000 011 33414.00 291.96 2322.88 26.64 2011-01-11 13:35:24.000 011 33413.92 291.94 2322.87 26.64 2011-01-11 13:35:25.000 011 33414.00 291.94 2322.89 26.64 2011-01-11 13:35:26.000 011 33413.93 291.96 2322.89 26.64 2011-01-11 13:35:27.000 011 33413.89 291.94 2322.93 26.64 2011-01-11 13:35:28.000 011 33413.99 291.94 2322.88 26.64 2011-01-11 13:35:29.000 011 33414.00 291.94 2322.92 26.64 2011-01-11 13:35:30.000 011 33414.01 291.96 2322.95 26.64 2011-01-11 13:35:31.000 011 33413.89 291.99 2322.98 26.64 2011-01-11 13:35:32.000 011 33413.96 291.95 2323.01 26.64 2011-01-11 13:35:33.000 011 33413.93 291.93 2323.05 26.64 2011-01-11 13:35:34.000 011 33414.04 291.94 2323.01 26.64 2011-01-11 13:35:35.000 011 33413.97 291.92 2322.98 26.64 2011-01-11 13:35:36.000 011 33413.90 291.90 2323.04 26.64 2011-01-11 13:35:37.000 011 33414.06 291.90 2322.89 26.64 2011-01-11 13:35:38.000 011 33413.96 291.90 2323.09 26.64 2011-01-11 13:35:39.000 011 33413.95 291.89 2323.08 26.64 2011-01-11 13:35:40.000 011 33413.95 291.85 2323.03 26.64 2011-01-11 13:35:41.000 011 33414.00 291.90 2323.03 26.64 2011-01-11 13:35:42.000 011 33413.97 291.89 2323.01 26.64 2011-01-11 13:35:43.000 011 33413.96 291.90 2322.96 26.64 2011-01-11 13:35:44.000 011 33413.95 291.91 2322.96 26.64 2011-01-11 13:35:45.000 011 33413.91 291.90 2322.94 26.64 2011-01-11 13:35:46.000 011 33413.96 291.87 2323.05 26.64 2011-01-11 13:35:47.000 011 33413.96 291.87 2323.02 26.64 2011-01-11 13:35:48.000 011 33413.88 291.83 2322.96 26.64 2011-01-11 13:35:49.000 011 33413.92 291.86 2322.98 26.64 2011-01-11 13:35:50.000 011 33413.95 291.88 2323.03 26.64 2011-01-11 13:35:51.000 011 33413.90 291.90 2323.02 26.64 2011-01-11 13:35:52.000 011 33414.05 291.86 2322.96 26.64 2011-01-11 13:35:53.000 011 33413.96 291.87 2322.96 26.64 2011-01-11 13:35:54.000 011 33413.83 291.83 2323.14 26.64 2011-01-11 13:35:55.000 011 33414.00 291.88 2322.97 26.64 2011-01-11 13:35:56.000 011 33413.93 291.85 2322.98 26.64 2011-01-11 13:35:57.000 011 33413.90 291.84 2322.96 26.64 2011-01-11 13:35:58.000 011 33413.89 291.77 2322.99 26.64 2011-01-11 13:35:59.000 011 33413.95 291.78 2322.96 26.64 2011-01-11 13:36:00.000 011 33413.87 291.79 2322.90 26.64 2011-01-11 13:36:01.000 011 33413.95 291.81 2322.95 26.64 2011-01-11 13:36:02.000 011 33413.94 291.81 2322.97 26.64 2011-01-11 13:36:03.000 011 33413.88 291.81 2323.01 26.64 2011-01-11 13:36:04.000 011 33413.90 291.81 2323.01 26.64 2011-01-11 13:36:05.000 011 33413.92 291.82 2323.05 26.64 2011-01-11 13:36:06.000 011 33413.88 291.79 2323.03 26.64 2011-01-11 13:36:07.000 011 33413.90 291.81 2323.01 26.64 2011-01-11 13:36:08.000 011 33413.79 291.83 2322.97 26.64 2011-01-11 13:36:09.000 011 33413.73 291.79 2323.04 26.64 2011-01-11 13:36:10.000 011 33413.76 291.82 2322.92 26.64 2011-01-11 13:36:11.000 011 33413.75 291.84 2322.96 26.64 2011-01-11 13:36:12.000 011 33413.83 291.83 2322.96 26.64 2011-01-11 13:36:13.000 011 33413.80 291.82 2323.00 26.64 2011-01-11 13:36:14.000 011 33413.77 291.81 2322.95 26.64 2011-01-11 13:36:15.000 011 33413.67 291.85 2323.04 26.64 2011-01-11 13:36:16.000 011 33413.73 291.82 2323.04 26.64 2011-01-11 13:36:17.000 011 33413.69 291.86 2322.96 26.64 2011-01-11 13:36:18.000 011 33413.65 291.86 2322.99 26.64 2011-01-11 13:36:19.000 011 33413.68 291.89 2323.00 26.64 2011-01-11 13:36:20.000 011 33413.68 291.81 2322.87 26.64 2011-01-11 13:36:21.000 011 33413.76 291.87 2322.99 26.64 2011-01-11 13:36:22.000 011 33413.68 291.85 2322.95 26.64 2011-01-11 13:36:23.000 011 33413.67 291.90 2323.01 26.64 2011-01-11 13:36:24.000 011 33413.67 291.86 2323.03 26.64 2011-01-11 13:36:25.000 011 33413.69 291.88 2322.97 26.64 2011-01-11 13:36:26.000 011 33413.60 291.90 2322.96 26.64 2011-01-11 13:36:27.000 011 33413.54 291.93 2322.98 26.64 2011-01-11 13:36:28.000 011 33413.57 291.93 2322.99 26.64 2011-01-11 13:36:29.000 011 33413.57 291.92 2322.99 26.64 2011-01-11 13:36:30.000 011 33413.54 291.93 2323.08 26.64 2011-01-11 13:36:31.000 011 33413.49 291.95 2323.03 26.64 2011-01-11 13:36:32.000 011 33413.58 292.00 2323.08 26.64 2011-01-11 13:36:33.000 011 33413.48 291.98 2323.12 26.64 2011-01-11 13:36:34.000 011 33413.50 292.00 2323.09 26.64 2011-01-11 13:36:35.000 011 33413.56 292.00 2323.07 26.64 2011-01-11 13:36:36.000 011 33413.53 292.02 2323.03 26.64 2011-01-11 13:36:37.000 011 33413.59 292.02 2323.08 26.64 2011-01-11 13:36:38.000 011 33413.52 291.98 2323.05 26.64 2011-01-11 13:36:39.000 011 33413.49 292.00 2323.02 26.64 2011-01-11 13:36:40.000 011 33413.40 292.00 2323.00 26.64 2011-01-11 13:36:41.000 011 33413.43 291.98 2323.12 26.64 2011-01-11 13:36:42.000 011 33413.49 292.01 2323.07 26.64 2011-01-11 13:36:43.000 011 33413.48 291.98 2323.11 26.64 2011-01-11 13:36:44.000 011 33413.42 291.98 2323.13 26.64 2011-01-11 13:36:45.000 011 33413.36 291.96 2323.06 26.64 2011-01-11 13:36:46.000 011 33413.36 291.92 2323.07 26.64 2011-01-11 13:36:47.000 011 33413.39 292.00 2323.13 26.64 2011-01-11 13:36:48.000 011 33413.39 292.00 2323.05 26.64 2011-01-11 13:36:49.000 011 33413.28 291.98 2323.17 26.64 2011-01-11 13:36:50.000 011 33413.31 291.96 2323.22 26.64 2011-01-11 13:36:51.000 011 33413.37 291.95 2323.15 26.64 2011-01-11 13:36:52.000 011 33413.30 292.00 2323.16 26.64 2011-01-11 13:36:53.000 011 33413.29 292.05 2323.23 26.64 2011-01-11 13:36:54.000 011 33413.22 291.99 2323.14 26.64 2011-01-11 13:36:55.000 011 33413.17 292.02 2323.08 26.64 2011-01-11 13:36:56.000 011 33413.20 292.02 2323.17 26.64 2011-01-11 13:36:57.000 011 33413.24 292.08 2323.24 26.64 2011-01-11 13:36:58.000 011 33413.18 292.06 2323.18 26.64 2011-01-11 13:36:59.000 011 33413.18 292.02 2323.13 26.64 2011-01-11 13:37:00.000 011 33413.18 292.05 2323.17 26.64 2011-01-11 13:37:01.000 011 33413.02 292.07 2323.21 26.64 2011-01-11 13:37:02.000 011 33413.21 292.06 2323.11 26.64 2011-01-11 13:37:03.000 011 33413.06 292.08 2323.20 26.64 2011-01-11 13:37:04.000 011 33413.12 292.07 2323.20 26.64 2011-01-11 13:37:05.000 011 33413.04 292.13 2323.17 26.64 2011-01-11 13:37:06.000 011 33412.98 292.11 2323.20 26.64 2011-01-11 13:37:07.000 011 33412.99 292.11 2323.18 26.64 2011-01-11 13:37:08.000 011 33412.99 292.13 2323.20 26.64 2011-01-11 13:37:09.000 011 33413.00 292.16 2323.18 26.64 2011-01-11 13:37:10.000 011 33412.93 292.14 2323.18 26.64 2011-01-11 13:37:11.000 011 33412.99 292.13 2323.27 26.64 2011-01-11 13:37:12.000 011 33412.92 292.13 2323.20 26.64 2011-01-11 13:37:13.000 011 33412.91 292.18 2323.20 26.64 2011-01-11 13:37:14.000 011 33412.87 292.16 2323.26 26.64 2011-01-11 13:37:15.000 011 33413.00 292.17 2323.23 26.64 2011-01-11 13:37:16.000 011 33412.95 292.18 2323.21 26.64 2011-01-11 13:37:17.000 011 33412.89 292.15 2323.27 26.64 2011-01-11 13:37:18.000 011 33412.91 292.15 2323.26 26.64 2011-01-11 13:37:19.000 011 33412.85 292.19 2323.28 26.64 2011-01-11 13:37:20.000 011 33412.80 292.16 2323.34 26.64 2011-01-11 13:37:21.000 011 33412.75 292.17 2323.34 26.64 2011-01-11 13:37:22.000 011 33412.75 292.16 2323.33 26.64 2011-01-11 13:37:23.000 011 33412.80 292.16 2323.30 26.64 2011-01-11 13:37:24.000 011 33412.77 292.17 2323.35 26.64 2011-01-11 13:37:25.000 011 33412.73 292.16 2323.37 26.64 2011-01-11 13:37:26.000 011 33412.83 292.18 2323.39 26.64 2011-01-11 13:37:27.000 011 33412.86 292.20 2323.36 26.64 2011-01-11 13:37:28.000 011 33412.76 292.15 2323.34 26.64 2011-01-11 13:37:29.000 011 33412.83 292.17 2323.46 26.63 2011-01-11 13:37:30.000 011 33412.74 292.18 2323.39 26.63 2011-01-11 13:37:31.000 011 33412.76 292.13 2323.41 26.63 2011-01-11 13:37:32.000 011 33412.71 292.11 2323.45 26.63 2011-01-11 13:37:33.000 011 33412.72 292.14 2323.38 26.63 2011-01-11 13:37:34.000 011 33412.65 292.09 2323.36 26.63 2011-01-11 13:37:35.000 011 33412.69 292.11 2323.45 26.63 2011-01-11 13:37:36.000 011 33412.79 292.11 2323.52 26.63 2011-01-11 13:37:37.000 011 33412.72 292.07 2323.49 26.63 2011-01-11 13:37:38.000 011 33412.71 292.04 2323.49 26.63 2011-01-11 13:37:39.000 011 33412.71 292.01 2323.47 26.63 2011-01-11 13:37:40.000 011 33412.69 292.02 2323.48 26.63 2011-01-11 13:37:41.000 011 33412.75 292.09 2323.45 26.63 2011-01-11 13:37:42.000 011 33412.71 292.05 2323.48 26.63 2011-01-11 13:37:43.000 011 33412.59 292.06 2323.48 26.63 2011-01-11 13:37:44.000 011 33412.76 292.01 2323.52 26.63 2011-01-11 13:37:45.000 011 33412.71 291.99 2323.52 26.63 2011-01-11 13:37:46.000 011 33412.60 292.00 2323.48 26.63 2011-01-11 13:37:47.000 011 33412.62 291.96 2323.54 26.63 2011-01-11 13:37:48.000 011 33412.64 292.00 2323.47 26.63 2011-01-11 13:37:49.000 011 33412.58 292.03 2323.57 26.63 2011-01-11 13:37:50.000 011 33412.65 292.02 2323.46 26.63 2011-01-11 13:37:51.000 011 33412.59 291.99 2323.50 26.63 2011-01-11 13:37:52.000 011 33412.70 291.98 2323.51 26.63 2011-01-11 13:37:53.000 011 33412.56 292.01 2323.58 26.63 2011-01-11 13:37:54.000 011 33412.49 291.99 2323.49 26.63 2011-01-11 13:37:55.000 011 33412.52 292.05 2323.52 26.63 2011-01-11 13:37:56.000 011 33412.62 291.98 2323.51 26.63 2011-01-11 13:37:57.000 011 33412.54 292.05 2323.44 26.63 2011-01-11 13:37:58.000 011 33412.48 292.07 2323.43 26.63 2011-01-11 13:37:59.000 011 33412.50 292.02 2323.58 26.63 2011-01-11 13:38:00.000 011 33412.50 292.04 2323.57 26.63 2011-01-11 13:38:01.000 011 33412.58 292.03 2323.57 26.63 2011-01-11 13:38:02.000 011 33412.47 292.06 2323.56 26.63 2011-01-11 13:38:03.000 011 33412.56 292.04 2323.62 26.63 2011-01-11 13:38:04.000 011 33412.49 292.03 2323.55 26.63 2011-01-11 13:38:05.000 011 33412.49 292.08 2323.52 26.64 2011-01-11 13:38:06.000 011 33412.46 292.02 2323.57 26.63 2011-01-11 13:38:07.000 011 33412.46 292.04 2323.42 26.63 2011-01-11 13:38:08.000 011 33412.48 292.06 2323.61 26.64 2011-01-11 13:38:09.000 011 33412.56 292.03 2323.55 26.64 2011-01-11 13:38:10.000 011 33412.41 291.99 2323.53 26.64 2011-01-11 13:38:11.000 011 33412.35 292.07 2323.58 26.64 2011-01-11 13:38:12.000 011 33412.44 292.08 2323.61 26.64 2011-01-11 13:38:13.000 011 33412.37 292.04 2323.55 26.64 2011-01-11 13:38:14.000 011 33412.36 292.08 2323.59 26.64 2011-01-11 13:38:15.000 011 33412.31 292.05 2323.50 26.64 2011-01-11 13:38:16.000 011 33412.31 292.03 2323.52 26.64 2011-01-11 13:38:17.000 011 33412.39 292.04 2323.53 26.64 2011-01-11 13:38:18.000 011 33412.31 292.08 2323.59 26.64 2011-01-11 13:38:19.000 011 33412.38 292.07 2323.56 26.63 2011-01-11 13:38:20.000 011 33412.24 292.09 2323.59 26.64 2011-01-11 13:38:21.000 011 33412.32 292.06 2323.54 26.64 2011-01-11 13:38:22.000 011 33412.22 292.07 2323.60 26.64 2011-01-11 13:38:23.000 011 33412.17 292.03 2323.54 26.64 2011-01-11 13:38:24.000 011 33412.28 292.02 2323.62 26.64 2011-01-11 13:38:25.000 011 33412.17 292.06 2323.58 26.64 2011-01-11 13:38:26.000 011 33412.23 292.06 2323.59 26.64 2011-01-11 13:38:27.000 011 33412.28 292.06 2323.62 26.64 2011-01-11 13:38:28.000 011 33412.24 292.04 2323.62 26.64 2011-01-11 13:38:29.000 011 33412.18 292.11 2323.69 26.64 2011-01-11 13:38:30.000 011 33412.20 292.10 2323.63 26.64 2011-01-11 13:38:31.000 011 33412.24 292.13 2323.67 26.64 2011-01-11 13:38:32.000 011 33412.10 292.12 2323.59 26.64 2011-01-11 13:38:33.000 011 33412.13 292.13 2323.65 26.64 2011-01-11 13:38:34.000 011 33412.13 292.10 2323.66 26.64 2011-01-11 13:38:35.000 011 33412.14 292.12 2323.66 26.64 2011-01-11 13:38:36.000 011 33412.14 292.06 2323.63 26.64 2011-01-11 13:38:37.000 011 33412.11 292.09 2323.64 26.64 2011-01-11 13:38:38.000 011 33412.11 292.12 2323.74 26.64 2011-01-11 13:38:39.000 011 33412.04 292.15 2323.61 26.64 2011-01-11 13:38:40.000 011 33412.01 292.11 2323.54 26.64 2011-01-11 13:38:41.000 011 33411.97 292.15 2323.67 26.64 2011-01-11 13:38:42.000 011 33411.97 292.15 2323.68 26.64 2011-01-11 13:38:43.000 011 33411.90 292.12 2323.62 26.64 2011-01-11 13:38:44.000 011 33412.00 292.17 2323.63 26.64 2011-01-11 13:38:45.000 011 33411.93 292.19 2323.65 26.64 2011-01-11 13:38:46.000 011 33411.89 292.19 2323.65 26.64 2011-01-11 13:38:47.000 011 33411.89 292.19 2323.67 26.64 2011-01-11 13:38:48.000 011 33411.81 292.17 2323.70 26.64 2011-01-11 13:38:49.000 011 33411.84 292.18 2323.72 26.64 2011-01-11 13:38:50.000 011 33411.80 292.19 2323.64 26.64 2011-01-11 13:38:51.000 011 33411.79 292.18 2323.66 26.64 2011-01-11 13:38:52.000 011 33411.75 292.18 2323.62 26.64 2011-01-11 13:38:53.000 011 33411.77 292.20 2323.69 26.64 2011-01-11 13:38:54.000 011 33411.75 292.21 2323.73 26.64 2011-01-11 13:38:55.000 011 33411.70 292.20 2323.66 26.64 2011-01-11 13:38:56.000 011 33411.68 292.22 2323.74 26.64 2011-01-11 13:38:57.000 011 33411.68 292.23 2323.75 26.64 2011-01-11 13:38:58.000 011 33411.64 292.21 2323.73 26.64 2011-01-11 13:38:59.000 011 33411.70 292.23 2323.77 26.64 2011-01-11 13:39:00.000 011 33411.63 292.23 2323.66 26.64 2011-01-11 13:39:01.000 011 33411.60 292.24 2323.74 26.64 2011-01-11 13:39:02.000 011 33411.64 292.25 2323.82 26.64 2011-01-11 13:39:03.000 011 33411.47 292.25 2323.80 26.64 2011-01-11 13:39:04.000 011 33411.52 292.28 2323.79 26.63 2011-01-11 13:39:05.000 011 33411.50 292.29 2323.89 26.63 2011-01-11 13:39:06.000 011 33411.50 292.27 2323.80 26.63 2011-01-11 13:39:07.000 011 33411.43 292.30 2323.91 26.63 2011-01-11 13:39:08.000 011 33411.54 292.25 2323.76 26.63 2011-01-11 13:39:09.000 011 33411.48 292.28 2323.90 26.63 2011-01-11 13:39:10.000 011 33411.42 292.32 2323.80 26.63 2011-01-11 13:39:11.000 011 33411.33 292.27 2323.84 26.63 2011-01-11 13:39:12.000 011 33411.47 292.27 2323.82 26.63 2011-01-11 13:39:13.000 011 33411.40 292.33 2323.84 26.63 2011-01-11 13:39:14.000 011 33411.37 292.29 2323.89 26.63 2011-01-11 13:39:15.000 011 33411.34 292.31 2323.93 26.63 2011-01-11 13:39:16.000 011 33411.30 292.29 2323.92 26.63 2011-01-11 13:39:17.000 011 33411.28 292.32 2323.95 26.63 2011-01-11 13:39:18.000 011 33411.29 292.30 2323.98 26.63 2011-01-11 13:39:19.000 011 33411.21 292.36 2323.92 26.63 2011-01-11 13:39:20.000 011 33411.22 292.34 2323.95 26.63 2011-01-11 13:39:21.000 011 33411.18 292.39 2323.93 26.63 2011-01-11 13:39:22.000 011 33411.20 292.42 2323.94 26.63 2011-01-11 13:39:23.000 011 33411.18 292.40 2323.86 26.63 2011-01-11 13:39:24.000 011 33411.09 292.37 2323.90 26.63 2011-01-11 13:39:25.000 011 33411.18 292.38 2323.99 26.63 2011-01-11 13:39:26.000 011 33411.19 292.39 2323.95 26.63 2011-01-11 13:39:27.000 011 33411.17 292.44 2323.97 26.63 2011-01-11 13:39:28.000 011 33411.12 292.41 2323.94 26.63 2011-01-11 13:39:29.000 011 33411.06 292.40 2323.99 26.63 2011-01-11 13:39:30.000 011 33411.06 292.39 2324.04 26.63 2011-01-11 13:39:31.000 011 33411.14 292.37 2324.04 26.63 2011-01-11 13:39:32.000 011 33410.93 292.44 2323.96 26.63 2011-01-11 13:39:33.000 011 33411.01 292.41 2323.97 26.63 2011-01-11 13:39:34.000 011 33410.97 292.42 2323.93 26.63 2011-01-11 13:39:35.000 011 33411.04 292.40 2324.08 26.63 2011-01-11 13:39:36.000 011 33410.94 292.41 2324.03 26.63 2011-01-11 13:39:37.000 011 33410.92 292.45 2324.10 26.63 2011-01-11 13:39:38.000 011 33411.00 292.39 2324.03 26.63 2011-01-11 13:39:39.000 011 33410.98 292.38 2324.06 26.63 2011-01-11 13:39:40.000 011 33410.97 292.39 2324.05 26.63 2011-01-11 13:39:41.000 011 33410.96 292.35 2324.09 26.63 2011-01-11 13:39:42.000 011 33411.03 292.39 2324.11 26.63 2011-01-11 13:39:43.000 011 33410.92 292.41 2324.04 26.63 2011-01-11 13:39:44.000 011 33410.93 292.41 2324.13 26.63 2011-01-11 13:39:45.000 011 33410.97 292.44 2324.15 26.63 2011-01-11 13:39:46.000 011 33410.85 292.42 2324.14 26.63 2011-01-11 13:39:47.000 011 33410.86 292.36 2324.12 26.63 2011-01-11 13:39:48.000 011 33410.87 292.40 2324.16 26.63 2011-01-11 13:39:49.000 011 33410.84 292.39 2324.16 26.63 2011-01-11 13:39:50.000 011 33410.94 292.39 2324.07 26.63 2011-01-11 13:39:51.000 011 33410.83 292.39 2324.17 26.63 2011-01-11 13:39:52.000 011 33410.85 292.40 2324.10 26.63 2011-01-11 13:39:53.000 011 33410.75 292.42 2324.10 26.63 2011-01-11 13:39:54.000 011 33410.79 292.45 2324.24 26.63 2011-01-11 13:39:55.000 011 33410.86 292.43 2324.13 26.63 2011-01-11 13:39:56.000 011 33410.84 292.48 2324.19 26.63 2011-01-11 13:39:57.000 011 33410.75 292.47 2324.13 26.63 2011-01-11 13:39:58.000 011 33410.81 292.47 2324.16 26.63 2011-01-11 13:39:59.000 011 33410.77 292.43 2324.23 26.63 2011-01-11 13:40:00.000 011 33410.71 292.45 2324.17 26.63 2011-01-11 13:40:01.000 011 33410.76 292.46 2324.15 26.63 2011-01-11 13:40:02.000 011 33410.73 292.43 2324.17 26.63 2011-01-11 13:40:03.000 011 33410.75 292.42 2324.22 26.63 2011-01-11 13:40:04.000 011 33410.74 292.44 2324.22 26.63 2011-01-11 13:40:05.000 011 33410.71 292.40 2324.18 26.63 2011-01-11 13:40:06.000 011 33410.63 292.40 2324.10 26.63 2011-01-11 13:40:07.000 011 33410.68 292.40 2324.25 26.63 2011-01-11 13:40:08.000 011 33410.63 292.39 2324.11 26.63 2011-01-11 13:40:09.000 011 33410.63 292.40 2324.17 26.63 2011-01-11 13:40:10.000 011 33410.69 292.41 2324.18 26.63 2011-01-11 13:40:11.000 011 33410.66 292.45 2324.29 26.63 2011-01-11 13:40:12.000 011 33410.66 292.39 2324.23 26.63 2011-01-11 13:40:13.000 011 33410.56 292.37 2324.11 26.63 2011-01-11 13:40:14.000 011 33410.71 292.40 2324.25 26.63 2011-01-11 13:40:15.000 011 33410.58 292.35 2324.16 26.63 2011-01-11 13:40:16.000 011 33410.66 292.34 2324.22 26.63 2011-01-11 13:40:17.000 011 33410.63 292.39 2324.18 26.63 2011-01-11 13:40:18.000 011 33410.63 292.40 2324.26 26.63 2011-01-11 13:40:19.000 011 33410.58 292.38 2324.25 26.63 2011-01-11 13:40:20.000 011 33410.57 292.36 2324.20 26.63 2011-01-11 13:40:21.000 011 33410.59 292.37 2324.24 26.63 2011-01-11 13:40:22.000 011 33410.51 292.34 2324.23 26.63 2011-01-11 13:40:23.000 011 33410.50 292.40 2324.24 26.63 2011-01-11 13:40:24.000 011 33410.46 292.36 2324.21 26.63 2011-01-11 13:40:25.000 011 33410.55 292.39 2324.19 26.63 2011-01-11 13:40:26.000 011 33410.43 292.40 2324.25 26.63 2011-01-11 13:40:27.000 011 33410.56 292.41 2324.34 26.63 2011-01-11 13:40:28.000 011 33410.37 292.37 2324.25 26.63 2011-01-11 13:40:29.000 011 33410.43 292.40 2324.35 26.63 2011-01-11 13:40:30.000 011 33410.46 292.39 2324.31 26.63 2011-01-11 13:40:31.000 011 33410.47 292.40 2324.28 26.63 2011-01-11 13:40:32.000 011 33410.35 292.38 2324.28 26.63 2011-01-11 13:40:33.000 011 33410.46 292.42 2324.26 26.63 2011-01-11 13:40:34.000 011 33410.35 292.45 2324.22 26.63 2011-01-11 13:40:35.000 011 33410.31 292.42 2324.34 26.63 2011-01-11 13:40:36.000 011 33410.33 292.44 2324.28 26.63 2011-01-11 13:40:37.000 011 33410.29 292.44 2324.30 26.63 2011-01-11 13:40:38.000 011 33410.35 292.44 2324.29 26.63 2011-01-11 13:40:39.000 011 33410.25 292.42 2324.32 26.63 2011-01-11 13:40:40.000 011 33410.34 292.42 2324.22 26.63 2011-01-11 13:40:41.000 011 33410.33 292.50 2324.28 26.63 2011-01-11 13:40:42.000 011 33410.28 292.48 2324.20 26.63 2011-01-11 13:40:43.000 011 33410.21 292.45 2324.30 26.63 2011-01-11 13:40:44.000 011 33410.28 292.50 2324.28 26.63 2011-01-11 13:40:45.000 011 33410.25 292.45 2324.28 26.63 2011-01-11 13:40:46.000 011 33410.18 292.47 2324.28 26.63 2011-01-11 13:40:47.000 011 33410.19 292.48 2324.38 26.63 2011-01-11 13:40:48.000 011 33410.18 292.49 2324.27 26.63 2011-01-11 13:40:49.000 011 33410.25 292.48 2324.30 26.63 2011-01-11 13:40:50.000 011 33410.18 292.51 2324.37 26.63 2011-01-11 13:40:51.000 011 33410.19 292.48 2324.24 26.63 2011-01-11 13:40:52.000 011 33410.14 292.49 2324.36 26.63 2011-01-11 13:40:53.000 011 33410.11 292.48 2324.36 26.63 2011-01-11 13:40:54.000 011 33410.10 292.54 2324.35 26.63 2011-01-11 13:40:55.000 011 33410.06 292.52 2324.35 26.63 2011-01-11 13:40:56.000 011 33410.03 292.53 2324.38 26.63 2011-01-11 13:40:57.000 011 33410.05 292.54 2324.36 26.63 2011-01-11 13:40:58.000 011 33410.04 292.53 2324.38 26.63 2011-01-11 13:40:59.000 011 33410.04 292.54 2324.42 26.63 2011-01-11 13:41:00.000 011 33409.98 292.57 2324.37 26.63 2011-01-11 13:41:01.000 011 33410.03 292.54 2324.39 26.63 2011-01-11 13:41:02.000 011 33410.04 292.57 2324.39 26.63 2011-01-11 13:41:03.000 011 33409.90 292.51 2324.36 26.63 2011-01-11 13:41:04.000 011 33409.88 292.53 2324.40 26.63 2011-01-11 13:41:05.000 011 33409.88 292.51 2324.41 26.63 2011-01-11 13:41:06.000 011 33409.91 292.55 2324.42 26.63 2011-01-11 13:41:07.000 011 33409.96 292.53 2324.42 26.63 2011-01-11 13:41:08.000 011 33409.97 292.52 2324.41 26.63 2011-01-11 13:41:09.000 011 33409.89 292.52 2324.47 26.63 2011-01-11 13:41:10.000 011 33409.91 292.56 2324.44 26.63 2011-01-11 13:41:11.000 011 33409.89 292.51 2324.44 26.63 2011-01-11 13:41:12.000 011 33409.88 292.56 2324.49 26.63 2011-01-11 13:41:13.000 011 33409.80 292.56 2324.44 26.63 2011-01-11 13:41:14.000 011 33409.91 292.54 2324.47 26.63 2011-01-11 13:41:15.000 011 33409.85 292.54 2324.38 26.63 2011-01-11 13:41:16.000 011 33409.85 292.52 2324.46 26.63 2011-01-11 13:41:17.000 011 33409.78 292.55 2324.39 26.63 2011-01-11 13:41:18.000 011 33409.78 292.57 2324.45 26.63 2011-01-11 13:41:19.000 011 33409.78 292.53 2324.48 26.63 2011-01-11 13:41:20.000 011 33409.69 292.55 2324.44 26.63 2011-01-11 13:41:21.000 011 33409.70 292.51 2324.52 26.63 2011-01-11 13:41:22.000 011 33409.78 292.50 2324.48 26.63 2011-01-11 13:41:23.000 011 33409.72 292.54 2324.49 26.63 2011-01-11 13:41:24.000 011 33409.81 292.50 2324.46 26.63 2011-01-11 13:41:25.000 011 33409.62 292.52 2324.47 26.63 2011-01-11 13:41:26.000 011 33409.66 292.50 2324.54 26.63 2011-01-11 13:41:27.000 011 33409.74 292.50 2324.62 26.63 2011-01-11 13:41:28.000 011 33409.66 292.44 2324.61 26.63 2011-01-11 13:41:29.000 011 33409.72 292.47 2324.51 26.63 2011-01-11 13:41:30.000 011 33409.67 292.50 2324.50 26.63 2011-01-11 13:41:31.000 011 33409.63 292.48 2324.51 26.63 2011-01-11 13:41:32.000 011 33409.67 292.54 2324.52 26.63 2011-01-11 13:41:33.000 011 33409.61 292.48 2324.55 26.63 2011-01-11 13:41:34.000 011 33409.61 292.46 2324.49 26.63 2011-01-11 13:41:35.000 011 33409.66 292.54 2324.66 26.63 2011-01-11 13:41:36.000 011 33409.60 292.50 2324.54 26.63 2011-01-11 13:41:37.000 011 33409.64 292.47 2324.50 26.63 2011-01-11 13:41:38.000 011 33409.56 292.52 2324.52 26.63 2011-01-11 13:41:39.000 011 33409.60 292.48 2324.65 26.63 2011-01-11 13:41:40.000 011 33409.54 292.45 2324.59 26.63 2011-01-11 13:41:41.000 011 33409.56 292.48 2324.55 26.63 2011-01-11 13:41:42.000 011 33409.58 292.45 2324.51 26.63 2011-01-11 13:41:43.000 011 33409.54 292.51 2324.64 26.63 2011-01-11 13:41:44.000 011 33409.58 292.49 2324.57 26.63 2011-01-11 13:41:45.000 011 33409.48 292.51 2324.55 26.63 2011-01-11 13:41:46.000 011 33409.48 292.50 2324.57 26.63 2011-01-11 13:41:47.000 011 33409.46 292.56 2324.52 26.63 2011-01-11 13:41:48.000 011 33409.51 292.49 2324.47 26.63 2011-01-11 13:41:49.000 011 33409.45 292.51 2324.50 26.63 2011-01-11 13:41:50.000 011 33409.48 292.49 2324.60 26.63 2011-01-11 13:41:51.000 011 33409.45 292.48 2324.51 26.63 2011-01-11 13:41:52.000 011 33409.48 292.48 2324.57 26.63 2011-01-11 13:41:53.000 011 33409.45 292.53 2324.54 26.63 2011-01-11 13:41:54.000 011 33409.49 292.51 2324.56 26.63 2011-01-11 13:41:55.000 011 33409.42 292.54 2324.60 26.63 2011-01-11 13:41:56.000 011 33409.41 292.51 2324.60 26.63 2011-01-11 13:41:57.000 011 33409.45 292.48 2324.60 26.63 2011-01-11 13:41:58.000 011 33409.34 292.50 2324.62 26.63 2011-01-11 13:41:59.000 011 33409.45 292.51 2324.55 26.63 2011-01-11 13:42:00.000 011 33409.37 292.54 2324.55 26.63 2011-01-11 13:42:01.000 011 33409.42 292.52 2324.55 26.63 2011-01-11 13:42:02.000 011 33409.37 292.52 2324.61 26.63 2011-01-11 13:42:03.000 011 33409.39 292.54 2324.59 26.63 2011-01-11 13:42:04.000 011 33409.43 292.52 2324.62 26.63 2011-01-11 13:42:05.000 011 33409.36 292.53 2324.49 26.63 2011-01-11 13:42:06.000 011 33409.37 292.58 2324.61 26.63 2011-01-11 13:42:07.000 011 33409.30 292.57 2324.50 26.63 2011-01-11 13:42:08.000 011 33409.47 292.58 2324.56 26.63 2011-01-11 13:42:09.000 011 33409.41 292.60 2324.61 26.63 2011-01-11 13:42:10.000 011 33409.22 292.58 2324.57 26.63 2011-01-11 13:42:11.000 011 33409.32 292.57 2324.51 26.63 2011-01-11 13:42:12.000 011 33409.34 292.60 2324.62 26.63 2011-01-11 13:42:13.000 011 33409.26 292.57 2324.55 26.63 2011-01-11 13:42:14.000 011 33409.29 292.63 2324.53 26.63 2011-01-11 13:42:15.000 011 33409.40 292.65 2324.56 26.63 2011-01-11 13:42:16.000 011 33409.30 292.59 2324.50 26.63 2011-01-11 13:42:17.000 011 33409.28 292.59 2324.53 26.63 2011-01-11 13:42:18.000 011 33409.23 292.56 2324.59 26.63 2011-01-11 13:42:19.000 011 33409.27 292.57 2324.67 26.63 2011-01-11 13:42:20.000 011 33409.16 292.62 2324.70 26.63 2011-01-11 13:42:21.000 011 33409.17 292.61 2324.59 26.63 2011-01-11 13:42:22.000 011 33409.15 292.58 2324.62 26.63 2011-01-11 13:42:23.000 011 33409.28 292.58 2324.64 26.63 2011-01-11 13:42:24.000 011 33409.13 292.58 2324.67 26.63 2011-01-11 13:42:25.000 011 33409.15 292.59 2324.67 26.63 2011-01-11 13:42:26.000 011 33409.24 292.61 2324.62 26.63 2011-01-11 13:42:27.000 011 33409.14 292.63 2324.59 26.63 2011-01-11 13:42:28.000 011 33409.11 292.61 2324.58 26.63 2011-01-11 13:42:29.000 011 33409.11 292.61 2324.66 26.63 2011-01-11 13:42:30.000 011 33409.18 292.61 2324.55 26.63 2011-01-11 13:42:31.000 011 33409.14 292.59 2324.63 26.63 2011-01-11 13:42:32.000 011 33409.19 292.63 2324.70 26.63 2011-01-11 13:42:33.000 011 33409.08 292.55 2324.61 26.63 2011-01-11 13:42:34.000 011 33409.08 292.60 2324.59 26.63 2011-01-11 13:42:35.000 011 33409.08 292.60 2324.52 26.63 2011-01-11 13:42:36.000 011 33409.07 292.59 2324.64 26.63 2011-01-11 13:42:37.000 011 33409.03 292.60 2324.61 26.63 2011-01-11 13:42:38.000 011 33409.07 292.60 2324.70 26.63 2011-01-11 13:42:39.000 011 33409.11 292.59 2324.60 26.63 2011-01-11 13:42:40.000 011 33409.03 292.57 2324.61 26.63 2011-01-11 13:42:41.000 011 33409.07 292.61 2324.65 26.63 2011-01-11 13:42:42.000 011 33409.09 292.60 2324.70 26.63 2011-01-11 13:42:43.000 011 33409.07 292.62 2324.66 26.63 2011-01-11 13:42:44.000 011 33409.07 292.61 2324.64 26.63 2011-01-11 13:42:45.000 011 33409.00 292.60 2324.55 26.63 2011-01-11 13:42:46.000 011 33408.99 292.57 2324.62 26.63 2011-01-11 13:42:47.000 011 33408.98 292.60 2324.72 26.63 2011-01-11 13:42:48.000 011 33408.98 292.64 2324.75 26.63 2011-01-11 13:42:49.000 011 33409.02 292.62 2324.70 26.63 2011-01-11 13:42:50.000 011 33408.95 292.57 2324.70 26.63 2011-01-11 13:42:51.000 011 33408.94 292.59 2324.70 26.63 2011-01-11 13:42:52.000 011 33408.88 292.62 2324.60 26.63 2011-01-11 13:42:53.000 011 33408.98 292.61 2324.64 26.63 2011-01-11 13:42:54.000 011 33409.01 292.61 2324.66 26.63 2011-01-11 13:42:55.000 011 33408.96 292.62 2324.67 26.63 2011-01-11 13:42:56.000 011 33408.95 292.64 2324.76 26.63 2011-01-11 13:42:57.000 011 33408.90 292.65 2324.69 26.63 2011-01-11 13:42:58.000 011 33408.90 292.60 2324.63 26.63 2011-01-11 13:42:59.000 011 33408.99 292.63 2324.72 26.63 2011-01-11 13:43:00.000 011 33408.99 292.61 2324.70 26.63 2011-01-11 13:43:01.000 011 33408.89 292.62 2324.75 26.63 2011-01-11 13:43:02.000 011 33408.96 292.63 2324.75 26.63 2011-01-11 13:43:03.000 011 33408.86 292.62 2324.70 26.63 2011-01-11 13:43:04.000 011 33408.90 292.59 2324.67 26.63 2011-01-11 13:43:05.000 011 33408.96 292.59 2324.73 26.63 2011-01-11 13:43:06.000 011 33408.87 292.60 2324.70 26.63 2011-01-11 13:43:07.000 011 33408.92 292.62 2324.66 26.63 2011-01-11 13:43:08.000 011 33408.89 292.60 2324.68 26.63 2011-01-11 13:43:09.000 011 33408.92 292.61 2324.72 26.63 2011-01-11 13:43:10.000 011 33408.91 292.60 2324.72 26.63 2011-01-11 13:43:11.000 011 33408.87 292.61 2324.76 26.63 2011-01-11 13:43:12.000 011 33408.82 292.62 2324.69 26.63 2011-01-11 13:43:13.000 011 33408.89 292.60 2324.79 26.63 2011-01-11 13:43:14.000 011 33408.86 292.66 2324.72 26.63 2011-01-11 13:43:15.000 011 33408.95 292.61 2324.75 26.63 2011-01-11 13:43:16.000 011 33408.89 292.61 2324.69 26.63 2011-01-11 13:43:17.000 011 33408.88 292.64 2324.71 26.63 2011-01-11 13:43:18.000 011 33408.94 292.66 2324.82 26.63 2011-01-11 13:43:19.000 011 33408.87 292.61 2324.73 26.63 2011-01-11 13:43:20.000 011 33408.89 292.62 2324.68 26.63 2011-01-11 13:43:21.000 011 33408.87 292.58 2324.65 26.63 2011-01-11 13:43:22.000 011 33408.83 292.57 2324.67 26.63 2011-01-11 13:43:23.000 011 33408.86 292.61 2324.75 26.63 2011-01-11 13:43:24.000 011 33408.88 292.57 2324.81 26.63 2011-01-11 13:43:25.000 011 33408.90 292.57 2324.79 26.63 2011-01-11 13:43:26.000 011 33408.84 292.62 2324.83 26.63 2011-01-11 13:43:27.000 011 33408.73 292.56 2324.76 26.63 2011-01-11 13:43:28.000 011 33408.77 292.54 2324.75 26.63 2011-01-11 13:43:29.000 011 33408.80 292.58 2324.78 26.63 2011-01-11 13:43:30.000 011 33408.79 292.58 2324.76 26.63 2011-01-11 13:43:31.000 011 33408.77 292.62 2324.70 26.63 2011-01-11 13:43:32.000 011 33408.77 292.57 2324.69 26.63 2011-01-11 13:43:33.000 011 33408.76 292.59 2324.76 26.63 2011-01-11 13:43:34.000 011 33408.77 292.58 2324.73 26.63 2011-01-11 13:43:35.000 011 33408.75 292.61 2324.79 26.63 2011-01-11 13:43:36.000 011 33408.83 292.64 2324.73 26.63 2011-01-11 13:43:37.000 011 33408.67 292.62 2324.74 26.63 2011-01-11 13:43:38.000 011 33408.75 292.60 2324.77 26.63 2011-01-11 13:43:39.000 011 33408.64 292.61 2324.69 26.63 2011-01-11 13:43:40.000 011 33408.64 292.60 2324.70 26.63 2011-01-11 13:43:41.000 011 33408.74 292.65 2324.73 26.63 2011-01-11 13:43:42.000 011 33408.77 292.66 2324.69 26.63 2011-01-11 13:43:43.000 011 33408.65 292.68 2324.73 26.63 2011-01-11 13:43:44.000 011 33408.73 292.64 2324.76 26.63 2011-01-11 13:43:45.000 011 33408.76 292.64 2324.67 26.63 2011-01-11 13:43:46.000 011 33408.67 292.61 2324.67 26.63 2011-01-11 13:43:47.000 011 33408.61 292.62 2324.64 26.63 2011-01-11 13:43:48.000 011 33408.58 292.66 2324.70 26.63 2011-01-11 13:43:49.000 011 33408.55 292.67 2324.70 26.63 2011-01-11 13:43:50.000 011 33408.67 292.64 2324.71 26.63 2011-01-11 13:43:51.000 011 33408.65 292.69 2324.79 26.63 2011-01-11 13:43:52.000 011 33408.63 292.69 2324.76 26.63 2011-01-11 13:43:53.000 011 33408.58 292.70 2324.82 26.63 2011-01-11 13:43:54.000 011 33408.57 292.69 2324.72 26.63 2011-01-11 13:43:55.000 011 33408.56 292.72 2324.76 26.63 2011-01-11 13:43:56.000 011 33408.55 292.70 2324.69 26.63 2011-01-11 13:43:57.000 011 33408.50 292.70 2324.69 26.63 2011-01-11 13:43:58.000 011 33408.51 292.70 2324.74 26.63 2011-01-11 13:43:59.000 011 33408.56 292.70 2324.79 26.63 2011-01-11 13:44:00.000 011 33408.57 292.69 2324.72 26.63 2011-01-11 13:44:01.000 011 33408.50 292.66 2324.77 26.63 2011-01-11 13:44:02.000 011 33408.46 292.71 2324.75 26.63 2011-01-11 13:44:03.000 011 33408.49 292.71 2324.74 26.63 2011-01-11 13:44:04.000 011 33408.47 292.68 2324.78 26.63 2011-01-11 13:44:05.000 011 33408.46 292.72 2324.81 26.63 2011-01-11 13:44:06.000 011 33408.45 292.67 2324.81 26.63 2011-01-11 13:44:07.000 011 33408.40 292.69 2324.81 26.63 2011-01-11 13:44:08.000 011 33408.36 292.73 2324.78 26.63 2011-01-11 13:44:09.000 011 33408.39 292.74 2324.85 26.63 2011-01-11 13:44:10.000 011 33408.35 292.73 2324.84 26.63 2011-01-11 13:44:11.000 011 33408.34 292.70 2324.87 26.63 2011-01-11 13:44:12.000 011 33408.33 292.74 2324.88 26.63 2011-01-11 13:44:13.000 011 33408.36 292.67 2324.80 26.63 2011-01-11 13:44:14.000 011 33408.34 292.75 2324.82 26.63 2011-01-11 13:44:15.000 011 33408.30 292.71 2324.82 26.63 2011-01-11 13:44:16.000 011 33408.33 292.66 2324.86 26.63 2011-01-11 13:44:17.000 011 33408.32 292.75 2324.82 26.63 2011-01-11 13:44:18.000 011 33408.39 292.68 2324.92 26.63 2011-01-11 13:44:19.000 011 33408.26 292.68 2324.79 26.63 2011-01-11 13:44:20.000 011 33408.36 292.71 2324.81 26.63 2011-01-11 13:44:21.000 011 33408.28 292.72 2324.83 26.63 2011-01-11 13:44:22.000 011 33408.21 292.69 2324.85 26.63 2011-01-11 13:44:23.000 011 33408.18 292.71 2324.88 26.63 2011-01-11 13:44:24.000 011 33408.29 292.73 2324.78 26.63 2011-01-11 13:44:25.000 011 33408.22 292.75 2324.84 26.63 2011-01-11 13:44:26.000 011 33408.22 292.73 2324.88 26.63 2011-01-11 13:44:27.000 011 33408.11 292.69 2324.82 26.63 2011-01-11 13:44:28.000 011 33408.18 292.71 2324.82 26.63 2011-01-11 13:44:29.000 011 33408.22 292.73 2324.79 26.63 2011-01-11 13:44:30.000 011 33408.26 292.70 2324.87 26.63 2011-01-11 13:44:31.000 011 33408.11 292.76 2324.80 26.63 2011-01-11 13:44:32.000 011 33408.08 292.70 2324.80 26.63 2011-01-11 13:44:33.000 011 33408.23 292.71 2324.89 26.63 2011-01-11 13:44:34.000 011 33408.14 292.72 2324.92 26.63 2011-01-11 13:44:35.000 011 33408.09 292.76 2324.91 26.63 2011-01-11 13:44:36.000 011 33408.18 292.76 2324.85 26.63 2011-01-11 13:44:37.000 011 33408.12 292.75 2324.92 26.63 2011-01-11 13:44:38.000 011 33408.14 292.73 2324.77 26.63 2011-01-11 13:44:39.000 011 33408.00 292.75 2324.89 26.63 2011-01-11 13:44:40.000 011 33408.11 292.74 2324.87 26.63 2011-01-11 13:44:41.000 011 33408.13 292.73 2324.86 26.63 2011-01-11 13:44:42.000 011 33408.00 292.75 2324.94 26.63 2011-01-11 13:44:43.000 011 33408.11 292.72 2324.94 26.63 2011-01-11 13:44:44.000 011 33408.02 292.73 2324.89 26.63 2011-01-11 13:44:45.000 011 33408.18 292.76 2324.84 26.63 2011-01-11 13:44:46.000 011 33408.00 292.72 2324.84 26.63 2011-01-11 13:44:47.000 011 33408.01 292.78 2324.88 26.63 2011-01-11 13:44:48.000 011 33408.09 292.70 2324.83 26.63 2011-01-11 13:44:49.000 011 33407.99 292.81 2324.88 26.63 2011-01-11 13:44:50.000 011 33408.00 292.75 2324.97 26.63 2011-01-11 13:44:51.000 011 33408.00 292.75 2324.91 26.63 2011-01-11 13:44:52.000 011 33407.98 292.75 2324.89 26.63 2011-01-11 13:44:53.000 011 33407.98 292.78 2325.01 26.63 2011-01-11 13:44:54.000 011 33407.93 292.77 2324.92 26.63 2011-01-11 13:44:55.000 011 33407.92 292.77 2325.07 26.63 2011-01-11 13:44:56.000 011 33408.06 292.79 2325.00 26.63 2011-01-11 13:44:57.000 011 33407.96 292.82 2324.91 26.63 2011-01-11 13:44:58.000 011 33407.90 292.82 2324.89 26.63 2011-01-11 13:44:59.000 011 33407.93 292.81 2324.98 26.63 2011-01-11 13:45:00.000 011 33407.90 292.80 2324.97 26.63 2011-01-11 13:45:01.000 011 33407.86 292.76 2324.92 26.63 2011-01-11 13:45:02.000 011 33407.86 292.77 2324.94 26.63 2011-01-11 13:45:03.000 011 33407.92 292.75 2324.94 26.63 2011-01-11 13:45:04.000 011 33407.83 292.76 2324.86 26.63 2011-01-11 13:45:05.000 011 33407.88 292.71 2324.96 26.63 2011-01-11 13:45:06.000 011 33407.86 292.79 2324.89 26.63 2011-01-11 13:45:07.000 011 33407.86 292.74 2324.96 26.63 2011-01-11 13:45:08.000 011 33407.85 292.72 2324.89 26.63 2011-01-11 13:45:09.000 011 33407.79 292.69 2324.91 26.63 2011-01-11 13:45:10.000 011 33407.81 292.67 2324.97 26.63 2011-01-11 13:45:11.000 011 33407.81 292.70 2325.03 26.63 2011-01-11 13:45:12.000 011 33407.87 292.67 2324.94 26.63 2011-01-11 13:45:13.000 011 33407.87 292.68 2325.03 26.63 2011-01-11 13:45:14.000 011 33407.90 292.69 2324.97 26.63 2011-01-11 13:45:15.000 011 33407.77 292.68 2324.89 26.63 2011-01-11 13:45:16.000 011 33407.72 292.70 2324.92 26.63 2011-01-11 13:45:17.000 011 33407.81 292.68 2324.88 26.63 2011-01-11 13:45:18.000 011 33407.73 292.70 2324.98 26.63 2011-01-11 13:45:19.000 011 33407.72 292.77 2325.01 26.63 2011-01-11 13:45:20.000 011 33407.73 292.70 2324.95 26.63 2011-01-11 13:45:21.000 011 33407.70 292.72 2324.99 26.63 2011-01-11 13:45:22.000 011 33407.72 292.73 2324.89 26.63 2011-01-11 13:45:23.000 011 33407.68 292.72 2325.01 26.63 2011-01-11 13:45:24.000 011 33407.64 292.72 2324.91 26.63 2011-01-11 13:45:25.000 011 33407.67 292.66 2324.92 26.63 2011-01-11 13:45:26.000 011 33407.74 292.73 2324.94 26.63 2011-01-11 13:45:27.000 011 33407.71 292.70 2324.84 26.63 2011-01-11 13:45:28.000 011 33407.61 292.69 2324.86 26.63 2011-01-11 13:45:29.000 011 33407.62 292.73 2324.92 26.63 2011-01-11 13:45:30.000 011 33407.70 292.73 2324.89 26.63 2011-01-11 13:45:31.000 011 33407.68 292.72 2325.00 26.63 2011-01-11 13:45:32.000 011 33407.69 292.79 2325.00 26.63 2011-01-11 13:45:33.000 011 33407.66 292.73 2324.95 26.63 2011-01-11 13:45:34.000 011 33407.56 292.76 2324.92 26.63 2011-01-11 13:45:35.000 011 33407.52 292.73 2324.94 26.63 2011-01-11 13:45:36.000 011 33407.58 292.78 2324.96 26.63 2011-01-11 13:45:37.000 011 33407.59 292.74 2324.90 26.63 2011-01-11 13:45:38.000 011 33407.58 292.74 2325.00 26.63 2011-01-11 13:45:39.000 011 33407.43 292.76 2324.89 26.63 2011-01-11 13:45:40.000 011 33407.46 292.75 2324.91 26.63 2011-01-11 13:45:41.000 011 33407.53 292.75 2325.02 26.63 2011-01-11 13:45:42.000 011 33407.49 292.81 2325.03 26.63 2011-01-11 13:45:43.000 011 33407.53 292.79 2324.95 26.63 2011-01-11 13:45:44.000 011 33407.50 292.83 2324.98 26.63 2011-01-11 13:45:45.000 011 33407.43 292.78 2325.04 26.63 2011-01-11 13:45:46.000 011 33407.37 292.81 2325.01 26.63 2011-01-11 13:45:47.000 011 33407.50 292.81 2325.04 26.63 2011-01-11 13:45:48.000 011 33407.36 292.84 2325.03 26.63 2011-01-11 13:45:49.000 011 33407.33 292.85 2325.03 26.63 2011-01-11 13:45:50.000 011 33407.40 292.76 2325.14 26.63 2011-01-11 13:45:51.000 011 33407.34 292.81 2325.03 26.63 2011-01-11 13:45:52.000 011 33407.33 292.85 2325.00 26.63 2011-01-11 13:45:53.000 011 33407.40 292.87 2324.98 26.63 2011-01-11 13:45:54.000 011 33407.38 292.85 2325.16 26.63 2011-01-11 13:45:55.000 011 33407.27 292.85 2325.14 26.63 2011-01-11 13:45:56.000 011 33407.27 292.82 2325.16 26.63 2011-01-11 13:45:57.000 011 33407.27 292.82 2325.09 26.63 2011-01-11 13:45:58.000 011 33407.24 292.80 2325.12 26.63 2011-01-11 13:45:59.000 011 33407.33 292.81 2325.03 26.63 2011-01-11 13:46:00.000 011 33407.15 292.88 2325.07 26.63 2011-01-11 13:46:01.000 011 33407.31 292.79 2325.09 26.63 2011-01-11 13:46:02.000 011 33407.21 292.84 2325.11 26.63 2011-01-11 13:46:03.000 011 33407.15 292.84 2325.06 26.63 2011-01-11 13:46:04.000 011 33407.19 292.82 2325.07 26.63 2011-01-11 13:46:05.000 011 33407.19 292.84 2325.09 26.63 2011-01-11 13:46:06.000 011 33407.17 292.86 2325.11 26.63 2011-01-11 13:46:07.000 011 33407.20 292.86 2325.10 26.63 2011-01-11 13:46:08.000 011 33407.09 292.87 2325.10 26.63 2011-01-11 13:46:09.000 011 33407.21 292.86 2325.13 26.63 2011-01-11 13:46:10.000 011 33407.10 292.83 2325.14 26.63 2011-01-11 13:46:11.000 011 33407.11 292.92 2325.23 26.63 2011-01-11 13:46:12.000 011 33407.10 292.88 2325.16 26.63 2011-01-11 13:46:13.000 011 33407.03 292.85 2325.12 26.63 2011-01-11 13:46:14.000 011 33407.08 292.87 2325.13 26.63 2011-01-11 13:46:15.000 011 33407.01 292.92 2325.17 26.63 2011-01-11 13:46:16.000 011 33407.02 292.92 2325.20 26.63 2011-01-11 13:46:17.000 011 33407.03 292.91 2325.11 26.63 2011-01-11 13:46:18.000 011 33407.05 292.93 2325.24 26.63 2011-01-11 13:46:19.000 011 33406.94 292.91 2325.21 26.63 2011-01-11 13:46:20.000 011 33407.01 292.93 2325.25 26.63 2011-01-11 13:46:21.000 011 33406.92 292.92 2325.26 26.63 2011-01-11 13:46:22.000 011 33406.91 292.93 2325.26 26.63 2011-01-11 13:46:23.000 011 33406.95 292.92 2325.25 26.63 2011-01-11 13:46:24.000 011 33406.94 292.93 2325.17 26.63 2011-01-11 13:46:25.000 011 33406.79 292.92 2325.22 26.63 2011-01-11 13:46:26.000 011 33406.90 292.89 2325.19 26.63 2011-01-11 13:46:27.000 011 33406.83 292.90 2325.21 26.63 2011-01-11 13:46:28.000 011 33406.89 292.89 2325.22 26.63 2011-01-11 13:46:29.000 011 33406.91 292.94 2325.26 26.63 2011-01-11 13:46:30.000 011 33406.93 292.93 2325.29 26.63 2011-01-11 13:46:31.000 011 33406.89 292.91 2325.23 26.63 2011-01-11 13:46:32.000 011 33406.79 292.93 2325.26 26.63 2011-01-11 13:46:33.000 011 33406.78 292.92 2325.25 26.63 2011-01-11 13:46:34.000 011 33406.76 292.89 2325.26 26.63 2011-01-11 13:46:35.000 011 33406.71 292.95 2325.21 26.63 2011-01-11 13:46:36.000 011 33406.78 292.95 2325.24 26.63 2011-01-11 13:46:37.000 011 33406.67 292.90 2325.26 26.63 2011-01-11 13:46:38.000 011 33406.70 292.95 2325.27 26.63 2011-01-11 13:46:39.000 011 33406.68 292.95 2325.23 26.63 2011-01-11 13:46:40.000 011 33406.61 292.97 2325.16 26.63 2011-01-11 13:46:41.000 011 33406.73 292.98 2325.31 26.63 2011-01-11 13:46:42.000 011 33406.72 292.97 2325.24 26.63 2011-01-11 13:46:43.000 011 33406.64 293.02 2325.32 26.63 2011-01-11 13:46:44.000 011 33406.59 293.01 2325.30 26.63 2011-01-11 13:46:45.000 011 33406.69 292.98 2325.26 26.63 2011-01-11 13:46:46.000 011 33406.59 292.94 2325.29 26.63 2011-01-11 13:46:47.000 011 33406.59 292.99 2325.28 26.63 2011-01-11 13:46:48.000 011 33406.57 293.01 2325.30 26.63 2011-01-11 13:46:49.000 011 33406.56 292.99 2325.36 26.63 2011-01-11 13:46:50.000 011 33406.51 293.02 2325.34 26.63 2011-01-11 13:46:51.000 011 33406.62 292.99 2325.25 26.63 2011-01-11 13:46:52.000 011 33406.49 292.97 2325.26 26.63 2011-01-11 13:46:53.000 011 33406.56 292.98 2325.27 26.63 2011-01-11 13:46:54.000 011 33406.53 293.07 2325.29 26.63 2011-01-11 13:46:55.000 011 33406.51 293.04 2325.38 26.63 2011-01-11 13:46:56.000 011 33406.51 293.04 2325.40 26.63 2011-01-11 13:46:57.000 011 33406.50 292.98 2325.35 26.63 2011-01-11 13:46:58.000 011 33406.44 292.98 2325.37 26.63 2011-01-11 13:46:59.000 011 33406.57 293.03 2325.32 26.63 2011-01-11 13:47:00.000 011 33406.60 293.02 2325.41 26.63 2011-01-11 13:47:01.000 011 33406.51 293.01 2325.38 26.63 2011-01-11 13:47:02.000 011 33406.43 292.97 2325.38 26.63 2011-01-11 13:47:03.000 011 33406.43 293.04 2325.39 26.63 2011-01-11 13:47:04.000 011 33406.38 293.01 2325.35 26.63 2011-01-11 13:47:05.000 011 33406.43 292.95 2325.39 26.63 2011-01-11 13:47:06.000 011 33406.41 292.99 2325.44 26.63 2011-01-11 13:47:07.000 011 33406.46 292.97 2325.35 26.63 2011-01-11 13:47:08.000 011 33406.25 292.97 2325.47 26.63 2011-01-11 13:47:09.000 011 33406.47 292.99 2325.41 26.63 2011-01-11 13:47:10.000 011 33406.37 292.98 2325.35 26.63 2011-01-11 13:47:11.000 011 33406.43 292.97 2325.38 26.63 2011-01-11 13:47:12.000 011 33406.33 292.97 2325.43 26.63 2011-01-11 13:47:13.000 011 33406.37 292.95 2325.44 26.63 2011-01-11 13:47:14.000 011 33406.31 292.98 2325.43 26.63 2011-01-11 13:47:15.000 011 33406.24 292.96 2325.42 26.63 2011-01-11 13:47:16.000 011 33406.27 292.94 2325.49 26.63 2011-01-11 13:47:17.000 011 33406.29 292.97 2325.50 26.63 2011-01-11 13:47:18.000 011 33406.22 292.99 2325.43 26.63 2011-01-11 13:47:19.000 011 33406.20 292.98 2325.35 26.63 2011-01-11 13:47:20.000 011 33406.36 292.99 2325.43 26.63 2011-01-11 13:47:21.000 011 33406.21 293.04 2325.46 26.63 2011-01-11 13:47:22.000 011 33406.18 293.02 2325.47 26.63 2011-01-11 13:47:23.000 011 33406.27 292.95 2325.50 26.63 2011-01-11 13:47:24.000 011 33406.25 292.99 2325.46 26.63 2011-01-11 13:47:25.000 011 33406.18 293.01 2325.45 26.63 2011-01-11 13:47:26.000 011 33406.23 293.01 2325.51 26.63 2011-01-11 13:47:27.000 011 33406.22 293.00 2325.52 26.63 2011-01-11 13:47:28.000 011 33406.19 292.98 2325.50 26.63 2011-01-11 13:47:29.000 011 33406.19 293.01 2325.45 26.63 2011-01-11 13:47:30.000 011 33406.15 293.02 2325.56 26.63 2011-01-11 13:47:31.000 011 33406.10 293.00 2325.49 26.63 2011-01-11 13:47:32.000 011 33406.18 293.00 2325.50 26.63 2011-01-11 13:47:33.000 011 33406.10 293.06 2325.39 26.63 2011-01-11 13:47:34.000 011 33406.12 293.03 2325.45 26.63 2011-01-11 13:47:35.000 011 33406.15 293.07 2325.47 26.63 2011-01-11 13:47:36.000 011 33406.20 293.05 2325.40 26.63 2011-01-11 13:47:37.000 011 33406.20 293.01 2325.50 26.63 2011-01-11 13:47:38.000 011 33406.06 293.01 2325.48 26.63 2011-01-11 13:47:39.000 011 33406.13 293.03 2325.58 26.63 2011-01-11 13:47:40.000 011 33406.11 293.02 2325.55 26.63 2011-01-11 13:47:41.000 011 33406.09 293.01 2325.56 26.63 2011-01-11 13:47:42.000 011 33406.03 293.04 2325.45 26.63 2011-01-11 13:47:43.000 011 33406.05 293.01 2325.54 26.63 2011-01-11 13:47:44.000 011 33406.10 293.02 2325.52 26.63 2011-01-11 13:47:45.000 011 33406.11 293.00 2325.59 26.63 2011-01-11 13:47:46.000 011 33406.04 292.97 2325.65 26.63 2011-01-11 13:47:47.000 011 33406.03 293.03 2325.56 26.63 2011-01-11 13:47:48.000 011 33405.99 293.05 2325.51 26.63 2011-01-11 13:47:49.000 011 33405.91 293.01 2325.60 26.63 2011-01-11 13:47:50.000 011 33406.04 293.05 2325.59 26.63 2011-01-11 13:47:51.000 011 33406.00 293.05 2325.61 26.63 2011-01-11 13:47:52.000 011 33405.92 293.05 2325.56 26.63 2011-01-11 13:47:53.000 011 33405.95 293.02 2325.63 26.63 2011-01-11 13:47:54.000 011 33405.97 293.03 2325.64 26.63 2011-01-11 13:47:55.000 011 33405.93 293.04 2325.65 26.63 2011-01-11 13:47:56.000 011 33405.96 293.06 2325.55 26.63 2011-01-11 13:47:57.000 011 33405.99 293.13 2325.52 26.63 2011-01-11 13:47:58.000 011 33405.85 293.09 2325.61 26.63 2011-01-11 13:47:59.000 011 33405.88 293.07 2325.65 26.63 2011-01-11 13:48:00.000 011 33405.91 293.08 2325.56 26.63 2011-01-11 13:48:01.000 011 33405.93 293.05 2325.64 26.63 2011-01-11 13:48:02.000 011 33405.88 293.10 2325.62 26.63 2011-01-11 13:48:03.000 011 33405.78 293.06 2325.63 26.63 2011-01-11 13:48:04.000 011 33405.83 293.07 2325.62 26.63 2011-01-11 13:48:05.000 011 33405.88 293.11 2325.56 26.63 2011-01-11 13:48:06.000 011 33405.85 293.07 2325.59 26.63 2011-01-11 13:48:07.000 011 33405.81 293.06 2325.59 26.63 2011-01-11 13:48:08.000 011 33405.79 293.07 2325.66 26.63 2011-01-11 13:48:09.000 011 33405.79 293.03 2325.73 26.63 2011-01-11 13:48:10.000 011 33405.66 293.05 2325.65 26.63 2011-01-11 13:48:11.000 011 33405.72 293.08 2325.57 26.63 2011-01-11 13:48:12.000 011 33405.76 293.09 2325.60 26.63 2011-01-11 13:48:13.000 011 33405.68 293.06 2325.64 26.63 2011-01-11 13:48:14.000 011 33405.69 293.10 2325.65 26.63 2011-01-11 13:48:15.000 011 33405.65 293.10 2325.69 26.63 2011-01-11 13:48:16.000 011 33405.65 293.12 2325.68 26.63 2011-01-11 13:48:17.000 011 33405.66 293.09 2325.68 26.63 2011-01-11 13:48:18.000 011 33405.65 293.12 2325.67 26.63 2011-01-11 13:48:19.000 011 33405.66 293.08 2325.70 26.63 2011-01-11 13:48:20.000 011 33405.57 293.17 2325.68 26.63 2011-01-11 13:48:21.000 011 33405.64 293.09 2325.69 26.63 2011-01-11 13:48:22.000 011 33405.66 293.07 2325.62 26.63 2011-01-11 13:48:23.000 011 33405.61 293.09 2325.69 26.63 2011-01-11 13:48:24.000 011 33405.54 293.12 2325.71 26.63 2011-01-11 13:48:25.000 011 33405.54 293.06 2325.69 26.63 2011-01-11 13:48:26.000 011 33405.53 293.09 2325.72 26.63 2011-01-11 13:48:27.000 011 33405.57 293.06 2325.69 26.63 2011-01-11 13:48:28.000 011 33405.47 293.08 2325.74 26.63 2011-01-11 13:48:29.000 011 33405.53 293.10 2325.72 26.63 2011-01-11 13:48:30.000 011 33405.44 293.10 2325.69 26.63 2011-01-11 13:48:31.000 011 33405.46 293.06 2325.72 26.63 2011-01-11 13:48:32.000 011 33405.47 293.09 2325.82 26.63 2011-01-11 13:48:33.000 011 33405.46 293.13 2325.66 26.63 2011-01-11 13:48:34.000 011 33405.45 293.13 2325.70 26.63 2011-01-11 13:48:35.000 011 33405.36 293.09 2325.72 26.63 2011-01-11 13:48:36.000 011 33405.38 293.14 2325.79 26.63 2011-01-11 13:48:37.000 011 33405.43 293.13 2325.68 26.63 2011-01-11 13:48:38.000 011 33405.33 293.14 2325.81 26.63 2011-01-11 13:48:39.000 011 33405.39 293.14 2325.82 26.63 2011-01-11 13:48:40.000 011 33405.42 293.12 2325.80 26.63 2011-01-11 13:48:41.000 011 33405.41 293.11 2325.84 26.63 2011-01-11 13:48:42.000 011 33405.39 293.14 2325.82 26.63 2011-01-11 13:48:43.000 011 33405.34 293.11 2325.70 26.63 2011-01-11 13:48:44.000 011 33405.23 293.14 2325.79 26.63 2011-01-11 13:48:45.000 011 33405.48 293.12 2325.84 26.63 2011-01-11 13:48:46.000 011 33405.28 293.12 2325.84 26.63 2011-01-11 13:48:47.000 011 33405.23 293.15 2325.91 26.63 2011-01-11 13:48:48.000 011 33405.33 293.15 2325.93 26.63 2011-01-11 13:48:49.000 011 33405.19 293.13 2325.80 26.63 2011-01-11 13:48:50.000 011 33405.23 293.12 2325.93 26.63 2011-01-11 13:48:51.000 011 33405.26 293.15 2325.91 26.63 2011-01-11 13:48:52.000 011 33405.18 293.13 2325.86 26.63 2011-01-11 13:48:53.000 011 33405.28 293.13 2325.83 26.63 2011-01-11 13:48:54.000 011 33405.16 293.13 2325.82 26.63 2011-01-11 13:48:55.000 011 33405.21 293.13 2325.88 26.63 2011-01-11 13:48:56.000 011 33405.25 293.15 2325.88 26.63 2011-01-11 13:48:57.000 011 33405.14 293.14 2325.86 26.63 2011-01-11 13:48:58.000 011 33405.12 293.11 2325.90 26.63 2011-01-11 13:48:59.000 011 33405.17 293.10 2325.80 26.63 2011-01-11 13:49:00.000 011 33405.19 293.10 2325.88 26.63 2011-01-11 13:49:01.000 011 33405.15 293.11 2325.80 26.63 2011-01-11 13:49:02.000 011 33405.20 293.06 2325.87 26.63 2011-01-11 13:49:03.000 011 33405.10 293.12 2325.88 26.63 2011-01-11 13:49:04.000 011 33405.13 293.09 2325.90 26.63 2011-01-11 13:49:05.000 011 33405.19 293.07 2325.91 26.63 2011-01-11 13:49:06.000 011 33405.13 293.08 2325.84 26.63 2011-01-11 13:49:07.000 011 33405.14 293.06 2325.81 26.63 2011-01-11 13:49:08.000 011 33405.05 293.14 2325.87 26.63 2011-01-11 13:49:09.000 011 33405.15 293.06 2325.84 26.63 2011-01-11 13:49:10.000 011 33405.12 293.05 2325.80 26.63 2011-01-11 13:49:11.000 011 33405.07 293.09 2325.99 26.63 2011-01-11 13:49:12.000 011 33405.03 293.06 2326.00 26.63 2011-01-11 13:49:13.000 011 33405.01 293.07 2325.80 26.63 2011-01-11 13:49:14.000 011 33405.04 293.13 2325.85 26.63 2011-01-11 13:49:15.000 011 33404.96 293.11 2325.91 26.63 2011-01-11 13:49:16.000 011 33404.96 293.07 2325.89 26.63 2011-01-11 13:49:17.000 011 33404.98 293.08 2325.88 26.63 2011-01-11 13:49:18.000 011 33404.89 293.13 2325.90 26.63 2011-01-11 13:49:19.000 011 33404.92 293.10 2325.93 26.63 2011-01-11 13:49:20.000 011 33404.91 293.06 2325.84 26.63 2011-01-11 13:49:21.000 011 33404.92 293.10 2325.88 26.63 2011-01-11 13:49:22.000 011 33404.89 293.09 2325.85 26.63 2011-01-11 13:49:23.000 011 33404.98 293.12 2325.86 26.63 2011-01-11 13:49:24.000 011 33404.83 293.10 2325.90 26.63 2011-01-11 13:49:25.000 011 33404.83 293.08 2325.88 26.63 2011-01-11 13:49:26.000 011 33404.87 293.15 2325.95 26.63 2011-01-11 13:49:27.000 011 33404.89 293.09 2326.00 26.63 2011-01-11 13:49:28.000 011 33404.81 293.12 2325.98 26.63 2011-01-11 13:49:29.000 011 33404.83 293.12 2325.97 26.63 2011-01-11 13:49:30.000 011 33404.84 293.16 2325.95 26.63 2011-01-11 13:49:31.000 011 33404.75 293.14 2325.94 26.63 2011-01-11 13:49:32.000 011 33404.79 293.16 2325.96 26.63 2011-01-11 13:49:33.000 011 33404.73 293.18 2326.00 26.63 2011-01-11 13:49:34.000 011 33404.72 293.16 2326.01 26.63 2011-01-11 13:49:35.000 011 33404.77 293.15 2325.91 26.63 2011-01-11 13:49:36.000 011 33404.78 293.17 2325.97 26.63 2011-01-11 13:49:37.000 011 33404.73 293.16 2326.03 26.63 2011-01-11 13:49:38.000 011 33404.76 293.20 2326.01 26.63 2011-01-11 13:49:39.000 011 33404.68 293.17 2326.03 26.63 2011-01-11 13:49:40.000 011 33404.65 293.18 2326.00 26.63 2011-01-11 13:49:41.000 011 33404.62 293.21 2325.98 26.63 2011-01-11 13:49:42.000 011 33404.64 293.20 2326.10 26.63 2011-01-11 13:49:43.000 011 33404.67 293.18 2325.99 26.63 2011-01-11 13:49:44.000 011 33404.68 293.21 2325.97 26.63 2011-01-11 13:49:45.000 011 33404.66 293.18 2326.08 26.63 2011-01-11 13:49:46.000 011 33404.57 293.20 2326.05 26.63 2011-01-11 13:49:47.000 011 33404.61 293.18 2326.07 26.63 2011-01-11 13:49:48.000 011 33404.43 293.18 2326.03 26.63 2011-01-11 13:49:49.000 011 33404.57 293.21 2326.09 26.63 2011-01-11 13:49:50.000 011 33404.40 293.20 2326.11 26.63 2011-01-11 13:49:51.000 011 33404.35 293.21 2326.13 26.63 2011-01-11 13:49:52.000 011 33404.43 293.17 2326.12 26.63 2011-01-11 13:49:53.000 011 33404.46 293.12 2326.13 26.63 2011-01-11 13:49:54.000 011 33404.44 293.19 2326.11 26.63 2011-01-11 13:49:55.000 011 33404.34 293.18 2326.18 26.63 2011-01-11 13:49:56.000 011 33404.40 293.14 2326.12 26.63 2011-01-11 13:49:57.000 011 33404.36 293.12 2326.15 26.63 2011-01-11 13:49:58.000 011 33404.36 293.16 2326.24 26.63 2011-01-11 13:49:59.000 011 33404.35 293.14 2326.16 26.63 2011-01-11 13:50:00.000 011 33404.39 293.17 2326.13 26.63 2011-01-11 13:50:01.000 011 33404.31 293.22 2326.23 26.63 2011-01-11 13:50:02.000 011 33404.24 293.21 2326.26 26.63 2011-01-11 13:50:03.000 011 33404.36 293.20 2326.12 26.63 2011-01-11 13:50:04.000 011 33404.35 293.16 2326.17 26.63 2011-01-11 13:50:05.000 011 33404.24 293.14 2326.19 26.63 2011-01-11 13:50:06.000 011 33404.31 293.19 2326.18 26.63 2011-01-11 13:50:07.000 011 33404.23 293.18 2326.21 26.63 2011-01-11 13:50:08.000 011 33404.26 293.14 2326.16 26.63 2011-01-11 13:50:09.000 011 33404.17 293.13 2326.18 26.63 2011-01-11 13:50:10.000 011 33404.14 293.16 2326.18 26.63 2011-01-11 13:50:11.000 011 33404.15 293.13 2326.22 26.63 2011-01-11 13:50:12.000 011 33404.19 293.16 2326.21 26.63 2011-01-11 13:50:13.000 011 33404.20 293.11 2326.23 26.63 2011-01-11 13:50:14.000 011 33404.12 293.12 2326.20 26.63 2011-01-11 13:50:15.000 011 33404.30 293.15 2326.21 26.62 2011-01-11 13:50:16.000 011 33404.06 293.13 2326.26 26.62 2011-01-11 13:50:17.000 011 33404.12 293.10 2326.21 26.62 2011-01-11 13:50:18.000 011 33404.21 293.12 2326.21 26.63 2011-01-11 13:50:19.000 011 33404.20 293.11 2326.23 26.62 2011-01-11 13:50:20.000 011 33404.10 293.10 2326.21 26.62 2011-01-11 13:50:21.000 011 33404.14 293.12 2326.30 26.62 2011-01-11 13:50:22.000 011 33404.26 293.13 2326.21 26.62 2011-01-11 13:50:23.000 011 33404.11 293.12 2326.23 26.62 2011-01-11 13:50:24.000 011 33404.17 293.14 2326.24 26.62 2011-01-11 13:50:25.000 011 33404.17 293.15 2326.25 26.62 2011-01-11 13:50:26.000 011 33404.11 293.16 2326.21 26.63 2011-01-11 13:50:27.000 011 33404.17 293.21 2326.26 26.62 2011-01-11 13:50:28.000 011 33404.02 293.14 2326.33 26.62 2011-01-11 13:50:29.000 011 33403.98 293.17 2326.38 26.62 2011-01-11 13:50:30.000 011 33404.11 293.21 2326.26 26.62 2011-01-11 13:50:31.000 011 33403.99 293.20 2326.30 26.62 2011-01-11 13:50:32.000 011 33403.96 293.18 2326.30 26.62 2011-01-11 13:50:33.000 011 33404.01 293.16 2326.17 26.62 2011-01-11 13:50:34.000 011 33403.90 293.22 2326.26 26.62 2011-01-11 13:50:35.000 011 33404.01 293.24 2326.25 26.62 2011-01-11 13:50:36.000 011 33403.93 293.16 2326.30 26.62 2011-01-11 13:50:37.000 011 33403.83 293.22 2326.28 26.62 2011-01-11 13:50:38.000 011 33403.89 293.17 2326.33 26.62 2011-01-11 13:50:39.000 011 33403.96 293.20 2326.22 26.62 2011-01-11 13:50:40.000 011 33403.93 293.18 2326.30 26.62 2011-01-11 13:50:41.000 011 33403.85 293.15 2326.27 26.62 2011-01-11 13:50:42.000 011 33403.80 293.20 2326.28 26.62 2011-01-11 13:50:43.000 011 33403.90 293.17 2326.31 26.62 2011-01-11 13:50:44.000 011 33403.80 293.18 2326.34 26.62 2011-01-11 13:50:45.000 011 33403.77 293.16 2326.32 26.62 2011-01-11 13:50:46.000 011 33403.77 293.20 2326.32 26.62 2011-01-11 13:50:47.000 011 33403.71 293.17 2326.32 26.62 2011-01-11 13:50:48.000 011 33403.73 293.17 2326.42 26.62 2011-01-11 13:50:49.000 011 33403.72 293.24 2326.33 26.62 2011-01-11 13:50:50.000 011 33403.65 293.19 2326.33 26.62 2011-01-11 13:50:51.000 011 33403.72 293.20 2326.31 26.62 2011-01-11 13:50:52.000 011 33403.64 293.20 2326.36 26.62 2011-01-11 13:50:53.000 011 33403.63 293.22 2326.34 26.62 2011-01-11 13:50:54.000 011 33403.65 293.24 2326.41 26.62 2011-01-11 13:50:55.000 011 33403.60 293.21 2326.36 26.62 2011-01-11 13:50:56.000 011 33403.62 293.26 2326.46 26.62 2011-01-11 13:50:57.000 011 33403.46 293.24 2326.46 26.62 2011-01-11 13:50:58.000 011 33403.53 293.25 2326.44 26.62 2011-01-11 13:50:59.000 011 33403.50 293.22 2326.45 26.62 2011-01-11 13:51:00.000 011 33403.54 293.23 2326.49 26.62 2011-01-11 13:51:01.000 011 33403.53 293.28 2326.44 26.62 2011-01-11 13:51:02.000 011 33403.43 293.24 2326.44 26.63 2011-01-11 13:51:03.000 011 33403.46 293.27 2326.46 26.63 2011-01-11 13:51:04.000 011 33403.50 293.28 2326.34 26.63 2011-01-11 13:51:05.000 011 33403.49 293.26 2326.43 26.63 2011-01-11 13:51:06.000 011 33403.47 293.26 2326.47 26.63 2011-01-11 13:51:07.000 011 33403.45 293.28 2326.39 26.63 2011-01-11 13:51:08.000 011 33403.41 293.27 2326.43 26.63 2011-01-11 13:51:09.000 011 33403.45 293.29 2326.52 26.63 2011-01-11 13:51:10.000 011 33403.47 293.28 2326.51 26.63 2011-01-11 13:51:11.000 011 33403.43 293.29 2326.48 26.63 2011-01-11 13:51:12.000 011 33403.46 293.27 2326.50 26.63 2011-01-11 13:51:13.000 011 33403.49 293.26 2326.50 26.63 2011-01-11 13:51:14.000 011 33403.30 293.30 2326.55 26.63 2011-01-11 13:51:15.000 011 33403.34 293.30 2326.55 26.63 2011-01-11 13:51:16.000 011 33403.38 293.30 2326.51 26.63 2011-01-11 13:51:17.000 011 33403.37 293.28 2326.47 26.63 2011-01-11 13:51:18.000 011 33403.30 293.33 2326.50 26.63 2011-01-11 13:51:19.000 011 33403.28 293.29 2326.52 26.63 2011-01-11 13:51:20.000 011 33403.34 293.33 2326.50 26.63 2011-01-11 13:51:21.000 011 33403.36 293.34 2326.53 26.63 2011-01-11 13:51:22.000 011 33403.37 293.36 2326.55 26.63 2011-01-11 13:51:23.000 011 33403.34 293.30 2326.57 26.63 2011-01-11 13:51:24.000 011 33403.30 293.30 2326.57 26.63 2011-01-11 13:51:25.000 011 33403.40 293.27 2326.57 26.63 2011-01-11 13:51:26.000 011 33403.27 293.29 2326.61 26.63 2011-01-11 13:51:27.000 011 33403.25 293.32 2326.59 26.63 2011-01-11 13:51:28.000 011 33403.38 293.31 2326.47 26.63 2011-01-11 13:51:29.000 011 33403.32 293.29 2326.56 26.63 2011-01-11 13:51:30.000 011 33403.19 293.31 2326.56 26.63 2011-01-11 13:51:31.000 011 33403.34 293.32 2326.56 26.63 2011-01-11 13:51:32.000 011 33403.19 293.33 2326.56 26.63 2011-01-11 13:51:33.000 011 33403.22 293.34 2326.59 26.63 2011-01-11 13:51:34.000 011 33403.22 293.30 2326.54 26.63 2011-01-11 13:51:35.000 011 33403.20 293.33 2326.58 26.63 2011-01-11 13:51:36.000 011 33403.18 293.36 2326.59 26.63 2011-01-11 13:51:37.000 011 33403.24 293.34 2326.62 26.63 2011-01-11 13:51:38.000 011 33403.19 293.37 2326.58 26.63 2011-01-11 13:51:39.000 011 33403.23 293.32 2326.64 26.63 2011-01-11 13:51:40.000 011 33403.18 293.32 2326.61 26.63 2011-01-11 13:51:41.000 011 33403.14 293.34 2326.64 26.63 2011-01-11 13:51:42.000 011 33403.16 293.38 2326.63 26.63 2011-01-11 13:51:43.000 011 33403.14 293.31 2326.66 26.63 2011-01-11 13:51:44.000 011 33403.21 293.32 2326.63 26.63 2011-01-11 13:51:45.000 011 33403.24 293.38 2326.61 26.62 2011-01-11 13:51:46.000 011 33403.19 293.36 2326.56 26.62 2011-01-11 13:51:47.000 011 33403.17 293.31 2326.53 26.62 2011-01-11 13:51:48.000 011 33403.14 293.36 2326.62 26.62 2011-01-11 13:51:49.000 011 33403.16 293.37 2326.66 26.63 2011-01-11 13:51:50.000 011 33403.08 293.34 2326.61 26.62 2011-01-11 13:51:51.000 011 33403.18 293.37 2326.68 26.63 2011-01-11 13:51:52.000 011 33403.10 293.36 2326.52 26.62 2011-01-11 13:51:53.000 011 33403.11 293.30 2326.53 26.62 2011-01-11 13:51:54.000 011 33403.05 293.36 2326.64 26.62 2011-01-11 13:51:55.000 011 33403.08 293.29 2326.57 26.63 2011-01-11 13:51:56.000 011 33403.07 293.37 2326.62 26.63 2011-01-11 13:51:57.000 011 33403.05 293.35 2326.61 26.63 2011-01-11 13:51:58.000 011 33403.11 293.33 2326.68 26.63 2011-01-11 13:51:59.000 011 33403.03 293.35 2326.62 26.63 2011-01-11 13:52:00.000 011 33403.02 293.35 2326.63 26.62 2011-01-11 13:52:01.000 011 33403.00 293.36 2326.62 26.62 2011-01-11 13:52:02.000 011 33403.06 293.38 2326.62 26.63 2011-01-11 13:52:03.000 011 33403.11 293.35 2326.62 26.62 2011-01-11 13:52:04.000 011 33402.94 293.30 2326.68 26.63 2011-01-11 13:52:05.000 011 33403.04 293.32 2326.76 26.63 2011-01-11 13:52:06.000 011 33403.00 293.40 2326.66 26.63 2011-01-11 13:52:07.000 011 33402.97 293.38 2326.70 26.63 2011-01-11 13:52:08.000 011 33403.07 293.39 2326.69 26.63 2011-01-11 13:52:09.000 011 33402.83 293.40 2326.66 26.63 2011-01-11 13:52:10.000 011 33403.01 293.42 2326.68 26.63 2011-01-11 13:52:11.000 011 33402.98 293.41 2326.67 26.63 2011-01-11 13:52:12.000 011 33402.95 293.38 2326.63 26.63 2011-01-11 13:52:13.000 011 33402.93 293.41 2326.64 26.62 2011-01-11 13:52:14.000 011 33402.90 293.39 2326.62 26.63 2011-01-11 13:52:15.000 011 33402.92 293.41 2326.66 26.63 2011-01-11 13:52:16.000 011 33402.94 293.39 2326.65 26.63 2011-01-11 13:52:17.000 011 33402.81 293.40 2326.72 26.63 2011-01-11 13:52:18.000 011 33402.83 293.46 2326.74 26.63 2011-01-11 13:52:19.000 011 33402.84 293.38 2326.76 26.63 2011-01-11 13:52:20.000 011 33402.80 293.39 2326.78 26.63 2011-01-11 13:52:21.000 011 33402.79 293.44 2326.74 26.63 2011-01-11 13:52:22.000 011 33402.78 293.44 2326.74 26.63 2011-01-11 13:52:23.000 011 33402.77 293.44 2326.71 26.63 2011-01-11 13:52:24.000 011 33402.74 293.40 2326.67 26.63 2011-01-11 13:52:25.000 011 33402.69 293.44 2326.75 26.63 2011-01-11 13:52:26.000 011 33402.57 293.48 2326.74 26.63 2011-01-11 13:52:27.000 011 33402.63 293.46 2326.78 26.63 2011-01-11 13:52:28.000 011 33402.69 293.46 2326.72 26.63 2011-01-11 13:52:29.000 011 33402.65 293.51 2326.70 26.63 2011-01-11 13:52:30.000 011 33402.59 293.48 2326.76 26.63 2011-01-11 13:52:31.000 011 33402.60 293.48 2326.78 26.63 2011-01-11 13:52:32.000 011 33402.54 293.53 2326.77 26.63 2011-01-11 13:52:33.000 011 33402.56 293.49 2326.80 26.63 2011-01-11 13:52:34.000 011 33402.61 293.57 2326.84 26.63 2011-01-11 13:52:35.000 011 33402.59 293.55 2326.84 26.63 2011-01-11 13:52:36.000 011 33402.49 293.47 2326.81 26.63 2011-01-11 13:52:37.000 011 33402.43 293.53 2326.87 26.63 2011-01-11 13:52:38.000 011 33402.47 293.54 2326.81 26.63 2011-01-11 13:52:39.000 011 33402.44 293.50 2326.88 26.63 2011-01-11 13:52:40.000 011 33402.43 293.55 2326.93 26.63 2011-01-11 13:52:41.000 011 33402.35 293.55 2326.89 26.63 2011-01-11 13:52:42.000 011 33402.37 293.51 2326.91 26.63 2011-01-11 13:52:43.000 011 33402.42 293.53 2326.90 26.63 2011-01-11 13:52:44.000 011 33402.39 293.52 2326.83 26.63 2011-01-11 13:52:45.000 011 33402.44 293.56 2326.86 26.63 2011-01-11 13:52:46.000 011 33402.42 293.54 2326.95 26.63 2011-01-11 13:52:47.000 011 33402.34 293.53 2326.94 26.63 2011-01-11 13:52:48.000 011 33402.32 293.49 2326.93 26.62 2011-01-11 13:52:49.000 011 33402.36 293.55 2326.96 26.63 2011-01-11 13:52:50.000 011 33402.32 293.53 2326.95 26.63 2011-01-11 13:52:51.000 011 33402.32 293.54 2326.95 26.63 2011-01-11 13:52:52.000 011 33402.24 293.51 2326.97 26.62 2011-01-11 13:52:53.000 011 33402.27 293.51 2326.96 26.63 2011-01-11 13:52:54.000 011 33402.28 293.58 2326.93 26.62 2011-01-11 13:52:55.000 011 33402.35 293.56 2327.06 26.63 2011-01-11 13:52:56.000 011 33402.27 293.57 2326.91 26.63 2011-01-11 13:52:57.000 011 33402.27 293.55 2326.96 26.62 2011-01-11 13:52:58.000 011 33402.21 293.52 2327.01 26.63 2011-01-11 13:52:59.000 011 33402.19 293.57 2327.06 26.63 2011-01-11 13:53:00.000 011 33402.25 293.52 2327.02 26.63 2011-01-11 13:53:01.000 011 33402.25 293.57 2326.99 26.63 2011-01-11 13:53:02.000 011 33402.18 293.51 2326.99 26.63 2011-01-11 13:53:03.000 011 33402.16 293.53 2326.99 26.63 2011-01-11 13:53:04.000 011 33402.19 293.55 2327.06 26.63 2011-01-11 13:53:05.000 011 33402.24 293.53 2327.02 26.63 2011-01-11 13:53:06.000 011 33402.18 293.51 2326.98 26.63 2011-01-11 13:53:07.000 011 33402.27 293.48 2327.06 26.63 2011-01-11 13:53:08.000 011 33402.27 293.46 2327.12 26.63 2011-01-11 13:53:09.000 011 33402.15 293.53 2327.03 26.63 2011-01-11 13:53:10.000 011 33402.30 293.49 2327.09 26.63 2011-01-11 13:53:11.000 011 33402.24 293.46 2327.09 26.63 2011-01-11 13:53:12.000 011 33402.12 293.45 2327.13 26.63 2011-01-11 13:53:13.000 011 33402.09 293.48 2327.05 26.63 2011-01-11 13:53:14.000 011 33402.08 293.45 2327.06 26.63 2011-01-11 13:53:15.000 011 33402.16 293.44 2327.02 26.63 2011-01-11 13:53:16.000 011 33402.24 293.44 2327.08 26.63 2011-01-11 13:53:17.000 011 33402.18 293.42 2327.05 26.63 2011-01-11 13:53:18.000 011 33402.20 293.41 2327.06 26.63 2011-01-11 13:53:19.000 011 33402.09 293.44 2327.09 26.63 2011-01-11 13:53:20.000 011 33402.07 293.44 2327.12 26.63 2011-01-11 13:53:21.000 011 33402.08 293.46 2327.05 26.63 2011-01-11 13:53:22.000 011 33401.97 293.38 2327.05 26.63 2011-01-11 13:53:23.000 011 33402.07 293.35 2327.11 26.63 2011-01-11 13:53:24.000 011 33402.05 293.39 2327.12 26.63 2011-01-11 13:53:25.000 011 33402.00 293.43 2327.13 26.63 2011-01-11 13:53:26.000 011 33402.09 293.43 2327.06 26.63 2011-01-11 13:53:27.000 011 33402.05 293.44 2327.09 26.63 2011-01-11 13:53:28.000 011 33402.03 293.42 2327.16 26.63 2011-01-11 13:53:29.000 011 33401.93 293.44 2327.12 26.63 2011-01-11 13:53:30.000 011 33402.03 293.44 2327.16 26.63 2011-01-11 13:53:31.000 011 33401.90 293.47 2327.11 26.63 2011-01-11 13:53:32.000 011 33401.90 293.45 2327.05 26.63 2011-01-11 13:53:33.000 011 33401.87 293.47 2327.20 26.63 2011-01-11 13:53:34.000 011 33401.99 293.47 2327.06 26.63 2011-01-11 13:53:35.000 011 33401.99 293.45 2327.10 26.63 2011-01-11 13:53:36.000 011 33401.81 293.45 2327.17 26.63 2011-01-11 13:53:37.000 011 33401.86 293.45 2327.08 26.63 2011-01-11 13:53:38.000 011 33401.78 293.47 2327.10 26.63 2011-01-11 13:53:39.000 011 33401.85 293.45 2327.12 26.63 2011-01-11 13:53:40.000 011 33401.84 293.44 2327.19 26.63 2011-01-11 13:53:41.000 011 33401.78 293.44 2327.16 26.63 2011-01-11 13:53:42.000 011 33401.78 293.48 2327.16 26.63 2011-01-11 13:53:43.000 011 33401.75 293.50 2327.15 26.63 2011-01-11 13:53:44.000 011 33401.76 293.49 2327.16 26.63 2011-01-11 13:53:45.000 011 33401.71 293.47 2327.21 26.63 2011-01-11 13:53:46.000 011 33401.69 293.46 2327.17 26.63 2011-01-11 13:53:47.000 011 33401.65 293.48 2327.19 26.63 2011-01-11 13:53:48.000 011 33401.66 293.53 2327.23 26.63 2011-01-11 13:53:49.000 011 33401.68 293.48 2327.20 26.63 2011-01-11 13:53:50.000 011 33401.52 293.51 2327.24 26.63 2011-01-11 13:53:51.000 011 33401.60 293.50 2327.16 26.63 2011-01-11 13:53:52.000 011 33401.54 293.51 2327.17 26.62 2011-01-11 13:53:53.000 011 33401.56 293.51 2327.18 26.62 2011-01-11 13:53:54.000 011 33401.57 293.49 2327.16 26.62 2011-01-11 13:53:55.000 011 33401.55 293.52 2327.27 26.62 2011-01-11 13:53:56.000 011 33401.54 293.50 2327.21 26.62 2011-01-11 13:53:57.000 011 33401.50 293.51 2327.29 26.62 2011-01-11 13:53:58.000 011 33401.49 293.56 2327.22 26.62 2011-01-11 13:53:59.000 011 33401.42 293.50 2327.25 26.62 2011-01-11 13:54:00.000 011 33401.39 293.54 2327.24 26.62 2011-01-11 13:54:01.000 011 33401.44 293.57 2327.30 26.62 2011-01-11 13:54:02.000 011 33401.37 293.55 2327.25 26.62 2011-01-11 13:54:03.000 011 33401.51 293.57 2327.27 26.62 2011-01-11 13:54:04.000 011 33401.31 293.56 2327.24 26.62 2011-01-11 13:54:05.000 011 33401.41 293.55 2327.26 26.62 2011-01-11 13:54:06.000 011 33401.37 293.57 2327.25 26.62 2011-01-11 13:54:07.000 011 33401.41 293.57 2327.39 26.62 2011-01-11 13:54:08.000 011 33401.30 293.60 2327.34 26.62 2011-01-11 13:54:09.000 011 33401.38 293.60 2327.28 26.62 2011-01-11 13:54:10.000 011 33401.30 293.57 2327.34 26.62 2011-01-11 13:54:11.000 011 33401.34 293.54 2327.34 26.62 2011-01-11 13:54:12.000 011 33401.32 293.56 2327.33 26.62 2011-01-11 13:54:13.000 011 33401.35 293.58 2327.31 26.62 2011-01-11 13:54:14.000 011 33401.33 293.55 2327.37 26.62 2011-01-11 13:54:15.000 011 33401.28 293.61 2327.42 26.62 2011-01-11 13:54:16.000 011 33401.28 293.54 2327.32 26.62 2011-01-11 13:54:17.000 011 33401.32 293.53 2327.39 26.62 2011-01-11 13:54:18.000 011 33401.29 293.57 2327.37 26.62 2011-01-11 13:54:19.000 011 33401.21 293.56 2327.45 26.62 2011-01-11 13:54:20.000 011 33401.22 293.56 2327.43 26.62 2011-01-11 13:54:21.000 011 33401.29 293.55 2327.48 26.62 2011-01-11 13:54:22.000 011 33401.28 293.55 2327.44 26.62 2011-01-11 13:54:23.000 011 33401.20 293.53 2327.45 26.62 2011-01-11 13:54:24.000 011 33401.19 293.55 2327.39 26.62 2011-01-11 13:54:25.000 011 33401.17 293.51 2327.42 26.62 2011-01-11 13:54:26.000 011 33401.20 293.52 2327.45 26.62 2011-01-11 13:54:27.000 011 33401.09 293.49 2327.46 26.62 2011-01-11 13:54:28.000 011 33401.10 293.50 2327.42 26.62 2011-01-11 13:54:29.000 011 33401.11 293.49 2327.37 26.62 2011-01-11 13:54:30.000 011 33401.18 293.54 2327.51 26.62 2011-01-11 13:54:31.000 011 33401.12 293.52 2327.42 26.62 2011-01-11 13:54:32.000 011 33401.07 293.51 2327.52 26.62 2011-01-11 13:54:33.000 011 33400.96 293.51 2327.49 26.62 2011-01-11 13:54:34.000 011 33401.03 293.48 2327.49 26.62 2011-01-11 13:54:35.000 011 33401.03 293.47 2327.49 26.62 2011-01-11 13:54:36.000 011 33401.01 293.51 2327.51 26.62 2011-01-11 13:54:37.000 011 33401.01 293.51 2327.49 26.62 2011-01-11 13:54:38.000 011 33401.06 293.49 2327.43 26.62 2011-01-11 13:54:39.000 011 33401.03 293.50 2327.44 26.62 2011-01-11 13:54:40.000 011 33401.03 293.52 2327.42 26.62 2011-01-11 13:54:41.000 011 33400.95 293.50 2327.46 26.62 2011-01-11 13:54:42.000 011 33401.01 293.47 2327.47 26.62 2011-01-11 13:54:43.000 011 33400.96 293.47 2327.41 26.62 2011-01-11 13:54:44.000 011 33400.93 293.47 2327.44 26.62 2011-01-11 13:54:45.000 011 33400.91 293.51 2327.50 26.62 2011-01-11 13:54:46.000 011 33400.94 293.48 2327.47 26.62 2011-01-11 13:54:47.000 011 33400.85 293.49 2327.52 26.62 2011-01-11 13:54:48.000 011 33400.88 293.56 2327.45 26.62 2011-01-11 13:54:49.000 011 33400.80 293.51 2327.47 26.62 2011-01-11 13:54:50.000 011 33400.89 293.52 2327.49 26.62 2011-01-11 13:54:51.000 011 33400.86 293.53 2327.58 26.62 2011-01-11 13:54:52.000 011 33400.68 293.49 2327.45 26.62 2011-01-11 13:54:53.000 011 33400.72 293.49 2327.45 26.62 2011-01-11 13:54:54.000 011 33400.84 293.56 2327.54 26.62 2011-01-11 13:54:55.000 011 33400.76 293.54 2327.57 26.62 2011-01-11 13:54:56.000 011 33400.81 293.53 2327.51 26.62 2011-01-11 13:54:57.000 011 33400.61 293.55 2327.59 26.62 2011-01-11 13:54:58.000 011 33400.73 293.54 2327.53 26.62 2011-01-11 13:54:59.000 011 33400.77 293.54 2327.55 26.62 2011-01-11 13:55:00.000 011 33400.72 293.53 2327.61 26.62 2011-01-11 13:55:01.000 011 33400.76 293.54 2327.50 26.62 2011-01-11 13:55:02.000 011 33400.72 293.55 2327.61 26.62 2011-01-11 13:55:03.000 011 33400.50 293.55 2327.57 26.62 2011-01-11 13:55:04.000 011 33400.66 293.50 2327.59 26.62 2011-01-11 13:55:05.000 011 33400.67 293.51 2327.58 26.62 2011-01-11 13:55:06.000 011 33400.61 293.58 2327.61 26.62 2011-01-11 13:55:07.000 011 33400.57 293.55 2327.62 26.62 2011-01-11 13:55:08.000 011 33400.72 293.54 2327.64 26.62 2011-01-11 13:55:09.000 011 33400.58 293.57 2327.67 26.62 2011-01-11 13:55:10.000 011 33400.63 293.55 2327.57 26.62 2011-01-11 13:55:11.000 011 33400.53 293.56 2327.54 26.62 2011-01-11 13:55:12.000 011 33400.60 293.55 2327.64 26.62 2011-01-11 13:55:13.000 011 33400.60 293.53 2327.65 26.62 2011-01-11 13:55:14.000 011 33400.56 293.54 2327.63 26.62 2011-01-11 13:55:15.000 011 33400.51 293.52 2327.65 26.62 2011-01-11 13:55:16.000 011 33400.49 293.55 2327.64 26.62 2011-01-11 13:55:17.000 011 33400.42 293.52 2327.62 26.62 2011-01-11 13:55:18.000 011 33400.51 293.55 2327.70 26.62 2011-01-11 13:55:19.000 011 33400.44 293.51 2327.65 26.62 2011-01-11 13:55:20.000 011 33400.46 293.51 2327.66 26.62 2011-01-11 13:55:21.000 011 33400.53 293.52 2327.68 26.62 2011-01-11 13:55:22.000 011 33400.40 293.50 2327.74 26.62 2011-01-11 13:55:23.000 011 33400.48 293.46 2327.69 26.62 2011-01-11 13:55:24.000 011 33400.41 293.50 2327.64 26.62 2011-01-11 13:55:25.000 011 33400.48 293.49 2327.62 26.62 2011-01-11 13:55:26.000 011 33400.41 293.51 2327.65 26.62 2011-01-11 13:55:27.000 011 33400.46 293.47 2327.67 26.62 2011-01-11 13:55:28.000 011 33400.45 293.52 2327.70 26.62 2011-01-11 13:55:29.000 011 33400.42 293.51 2327.70 26.62 2011-01-11 13:55:30.000 011 33400.36 293.52 2327.62 26.63 2011-01-11 13:55:31.000 011 33400.29 293.50 2327.74 26.63 2011-01-11 13:55:32.000 011 33400.30 293.52 2327.65 26.63 2011-01-11 13:55:33.000 011 33400.27 293.52 2327.65 26.63 2011-01-11 13:55:34.000 011 33400.42 293.50 2327.73 26.62 2011-01-11 13:55:35.000 011 33400.37 293.50 2327.68 26.62 2011-01-11 13:55:36.000 011 33400.37 293.48 2327.76 26.62 2011-01-11 13:55:37.000 011 33400.34 293.56 2327.77 26.62 2011-01-11 13:55:38.000 011 33400.28 293.50 2327.78 26.63 2011-01-11 13:55:39.000 011 33400.16 293.55 2327.77 26.63 2011-01-11 13:55:40.000 011 33400.21 293.54 2327.74 26.63 2011-01-11 13:55:41.000 011 33400.16 293.55 2327.73 26.63 2011-01-11 13:55:42.000 011 33400.18 293.54 2327.76 26.63 2011-01-11 13:55:43.000 011 33400.19 293.56 2327.80 26.63 2011-01-11 13:55:44.000 011 33400.19 293.60 2327.79 26.62 2011-01-11 13:55:45.000 011 33400.17 293.57 2327.77 26.63 2011-01-11 13:55:46.000 011 33400.17 293.61 2327.88 26.63 2011-01-11 13:55:47.000 011 33400.17 293.55 2327.86 26.63 2011-01-11 13:55:48.000 011 33400.12 293.60 2327.76 26.63 2011-01-11 13:55:49.000 011 33400.14 293.56 2327.80 26.62 2011-01-11 13:55:50.000 011 33400.11 293.57 2327.83 26.63 2011-01-11 13:55:51.000 011 33400.04 293.57 2327.86 26.63 2011-01-11 13:55:52.000 011 33400.01 293.52 2327.85 26.63 2011-01-11 13:55:53.000 011 33400.02 293.53 2327.77 26.62 2011-01-11 13:55:54.000 011 33399.98 293.51 2327.86 26.62 2011-01-11 13:55:55.000 011 33399.94 293.53 2327.89 26.62 2011-01-11 13:55:56.000 011 33400.01 293.60 2327.82 26.62 2011-01-11 13:55:57.000 011 33399.90 293.57 2327.84 26.62 2011-01-11 13:55:58.000 011 33399.90 293.55 2327.88 26.62 2011-01-11 13:55:59.000 011 33399.92 293.53 2327.89 26.62 2011-01-11 13:56:00.000 011 33399.92 293.59 2327.82 26.62 2011-01-11 13:56:01.000 011 33399.92 293.52 2327.89 26.62 2011-01-11 13:56:02.000 011 33399.90 293.59 2327.96 26.62 2011-01-11 13:56:03.000 011 33399.88 293.54 2327.93 26.62 2011-01-11 13:56:04.000 011 33399.89 293.54 2327.84 26.62 2011-01-11 13:56:05.000 011 33399.84 293.54 2327.82 26.62 2011-01-11 13:56:06.000 011 33399.98 293.54 2327.86 26.62 2011-01-11 13:56:07.000 011 33399.86 293.51 2327.93 26.62 2011-01-11 13:56:08.000 011 33399.80 293.56 2327.86 26.62 2011-01-11 13:56:09.000 011 33399.82 293.55 2327.83 26.62 2011-01-11 13:56:10.000 011 33399.86 293.54 2327.92 26.62 2011-01-11 13:56:11.000 011 33399.79 293.56 2327.93 26.62 2011-01-11 13:56:12.000 011 33399.77 293.58 2327.97 26.62 2011-01-11 13:56:13.000 011 33399.84 293.52 2327.91 26.62 2011-01-11 13:56:14.000 011 33399.90 293.53 2327.88 26.62 2011-01-11 13:56:15.000 011 33399.76 293.55 2327.88 26.62 2011-01-11 13:56:16.000 011 33399.85 293.54 2328.00 26.62 2011-01-11 13:56:17.000 011 33399.75 293.51 2327.98 26.62 2011-01-11 13:56:18.000 011 33399.74 293.51 2327.95 26.62 2011-01-11 13:56:19.000 011 33399.73 293.52 2327.87 26.62 2011-01-11 13:56:20.000 011 33399.80 293.59 2327.86 26.62 2011-01-11 13:56:21.000 011 33399.62 293.56 2327.99 26.62 2011-01-11 13:56:22.000 011 33399.83 293.50 2328.02 26.62 2011-01-11 13:56:23.000 011 33399.64 293.53 2327.96 26.62 2011-01-11 13:56:24.000 011 33399.58 293.55 2327.99 26.62 2011-01-11 13:56:25.000 011 33399.61 293.54 2327.92 26.62 2011-01-11 13:56:26.000 011 33399.63 293.51 2327.92 26.62 2011-01-11 13:56:27.000 011 33399.71 293.52 2327.92 26.62 2011-01-11 13:56:28.000 011 33399.56 293.51 2327.90 26.62 2011-01-11 13:56:29.000 011 33399.60 293.53 2327.92 26.62 2011-01-11 13:56:30.000 011 33399.67 293.56 2328.02 26.62 2011-01-11 13:56:31.000 011 33399.64 293.60 2327.97 26.62 2011-01-11 13:56:32.000 011 33399.56 293.57 2327.98 26.62 2011-01-11 13:56:33.000 011 33399.55 293.54 2327.99 26.62 2011-01-11 13:56:34.000 011 33399.67 293.55 2327.97 26.62 2011-01-11 13:56:35.000 011 33399.58 293.54 2327.94 26.62 2011-01-11 13:56:36.000 011 33399.60 293.60 2328.05 26.62 2011-01-11 13:56:37.000 011 33399.57 293.57 2327.89 26.62 2011-01-11 13:56:38.000 011 33399.45 293.54 2327.95 26.62 2011-01-11 13:56:39.000 011 33399.61 293.58 2328.00 26.62 2011-01-11 13:56:40.000 011 33399.37 293.58 2328.05 26.62 2011-01-11 13:56:41.000 011 33399.51 293.58 2328.04 26.62 2011-01-11 13:56:42.000 011 33399.51 293.55 2328.10 26.62 2011-01-11 13:56:43.000 011 33399.50 293.56 2328.02 26.62 2011-01-11 13:56:44.000 011 33399.46 293.60 2328.05 26.62 2011-01-11 13:56:45.000 011 33399.40 293.60 2328.05 26.62 2011-01-11 13:56:46.000 011 33399.38 293.55 2328.14 26.62 2011-01-11 13:56:47.000 011 33399.48 293.54 2328.08 26.62 2011-01-11 13:56:48.000 011 33399.41 293.55 2328.10 26.62 2011-01-11 13:56:49.000 011 33399.39 293.59 2328.12 26.62 2011-01-11 13:56:50.000 011 33399.50 293.56 2328.09 26.62 2011-01-11 13:56:51.000 011 33399.34 293.55 2328.04 26.62 2011-01-11 13:56:52.000 011 33399.41 293.60 2328.11 26.62 2011-01-11 13:56:53.000 011 33399.30 293.58 2328.09 26.62 2011-01-11 13:56:54.000 011 33399.37 293.60 2328.09 26.62 2011-01-11 13:56:55.000 011 33399.31 293.62 2328.14 26.62 2011-01-11 13:56:56.000 011 33399.35 293.65 2328.08 26.62 2011-01-11 13:56:57.000 011 33399.34 293.64 2328.14 26.62 2011-01-11 13:56:58.000 011 33399.28 293.62 2328.11 26.62 2011-01-11 13:56:59.000 011 33399.32 293.61 2328.07 26.62 2011-01-11 13:57:00.000 011 33399.33 293.63 2328.12 26.62 2011-01-11 13:57:01.000 011 33399.27 293.66 2328.10 26.62 2011-01-11 13:57:02.000 011 33399.21 293.69 2328.12 26.62 2011-01-11 13:57:03.000 011 33399.25 293.70 2328.17 26.62 2011-01-11 13:57:04.000 011 33399.25 293.64 2328.17 26.62 2011-01-11 13:57:05.000 011 33399.20 293.62 2328.12 26.62 2011-01-11 13:57:06.000 011 33399.23 293.63 2328.15 26.62 2011-01-11 13:57:07.000 011 33399.16 293.65 2328.12 26.62 2011-01-11 13:57:08.000 011 33399.21 293.70 2328.17 26.62 2011-01-11 13:57:09.000 011 33399.17 293.68 2328.17 26.62 2011-01-11 13:57:10.000 011 33399.26 293.74 2328.16 26.62 2011-01-11 13:57:11.000 011 33399.20 293.71 2328.16 26.62 2011-01-11 13:57:12.000 011 33399.12 293.72 2328.20 26.62 2011-01-11 13:57:13.000 011 33399.07 293.70 2328.18 26.62 2011-01-11 13:57:14.000 011 33399.04 293.70 2328.20 26.62 2011-01-11 13:57:15.000 011 33399.16 293.79 2328.12 26.62 2011-01-11 13:57:16.000 011 33399.04 293.70 2328.20 26.62 2011-01-11 13:57:17.000 011 33399.06 293.75 2328.23 26.62 2011-01-11 13:57:18.000 011 33399.04 293.80 2328.18 26.62 2011-01-11 13:57:19.000 011 33399.05 293.79 2328.15 26.62 2011-01-11 13:57:20.000 011 33399.05 293.72 2328.19 26.62 2011-01-11 13:57:21.000 011 33399.12 293.78 2328.20 26.62 2011-01-11 13:57:22.000 011 33399.07 293.77 2328.30 26.62 2011-01-11 13:57:23.000 011 33399.09 293.76 2328.15 26.62 2011-01-11 13:57:24.000 011 33398.98 293.75 2328.16 26.62 2011-01-11 13:57:25.000 011 33399.00 293.71 2328.24 26.62 2011-01-11 13:57:26.000 011 33398.96 293.74 2328.32 26.62 2011-01-11 13:57:27.000 011 33398.96 293.71 2328.23 26.62 2011-01-11 13:57:28.000 011 33398.95 293.72 2328.27 26.62 2011-01-11 13:57:29.000 011 33398.91 293.71 2328.27 26.62 2011-01-11 13:57:30.000 011 33399.03 293.75 2328.24 26.62 2011-01-11 13:57:31.000 011 33398.95 293.71 2328.23 26.62 2011-01-11 13:57:32.000 011 33398.94 293.72 2328.17 26.62 2011-01-11 13:57:33.000 011 33398.96 293.72 2328.30 26.62 2011-01-11 13:57:34.000 011 33398.92 293.72 2328.29 26.62 2011-01-11 13:57:35.000 011 33398.93 293.70 2328.26 26.62 2011-01-11 13:57:36.000 011 33398.86 293.71 2328.23 26.62 2011-01-11 13:57:37.000 011 33398.86 293.72 2328.33 26.62 2011-01-11 13:57:38.000 011 33398.86 293.71 2328.25 26.62 2011-01-11 13:57:39.000 011 33398.86 293.71 2328.27 26.62 2011-01-11 13:57:40.000 011 33398.80 293.71 2328.21 26.62 2011-01-11 13:57:41.000 011 33398.83 293.70 2328.29 26.62 2011-01-11 13:57:42.000 011 33398.72 293.76 2328.30 26.62 2011-01-11 13:57:43.000 011 33398.78 293.73 2328.28 26.62 2011-01-11 13:57:44.000 011 33398.66 293.74 2328.23 26.62 2011-01-11 13:57:45.000 011 33398.71 293.73 2328.32 26.62 2011-01-11 13:57:46.000 011 33398.75 293.74 2328.27 26.62 2011-01-11 13:57:47.000 011 33398.68 293.75 2328.23 26.62 2011-01-11 13:57:48.000 011 33398.75 293.73 2328.33 26.62 2011-01-11 13:57:49.000 011 33398.61 293.75 2328.36 26.62 2011-01-11 13:57:50.000 011 33398.64 293.75 2328.39 26.62 2011-01-11 13:57:51.000 011 33398.67 293.75 2328.36 26.62 2011-01-11 13:57:52.000 011 33398.63 293.77 2328.39 26.62 2011-01-11 13:57:53.000 011 33398.59 293.78 2328.31 26.62 2011-01-11 13:57:54.000 011 33398.59 293.77 2328.42 26.62 2011-01-11 13:57:55.000 011 33398.56 293.79 2328.27 26.62 2011-01-11 13:57:56.000 011 33398.47 293.75 2328.42 26.62 2011-01-11 13:57:57.000 011 33398.49 293.75 2328.35 26.62 2011-01-11 13:57:58.000 011 33398.55 293.81 2328.34 26.62 2011-01-11 13:57:59.000 011 33398.50 293.81 2328.42 26.62 2011-01-11 13:58:00.000 011 33398.48 293.80 2328.41 26.62 2011-01-11 13:58:01.000 011 33398.40 293.75 2328.45 26.62 2011-01-11 13:58:02.000 011 33398.55 293.76 2328.36 26.62 2011-01-11 13:58:03.000 011 33398.44 293.81 2328.47 26.62 2011-01-11 13:58:04.000 011 33398.39 293.83 2328.36 26.62 2011-01-11 13:58:05.000 011 33398.30 293.81 2328.41 26.62 2011-01-11 13:58:06.000 011 33398.37 293.81 2328.49 26.62 2011-01-11 13:58:07.000 011 33398.33 293.80 2328.42 26.62 2011-01-11 13:58:08.000 011 33398.40 293.80 2328.41 26.62 2011-01-11 13:58:09.000 011 33398.30 293.82 2328.49 26.62 2011-01-11 13:58:10.000 011 33398.32 293.83 2328.48 26.62 2011-01-11 13:58:11.000 011 33398.24 293.84 2328.43 26.62 2011-01-11 13:58:12.000 011 33398.27 293.78 2328.51 26.62 2011-01-11 13:58:13.000 011 33398.27 293.82 2328.43 26.62 2011-01-11 13:58:14.000 011 33398.24 293.82 2328.46 26.62 2011-01-11 13:58:15.000 011 33398.18 293.83 2328.45 26.62 2011-01-11 13:58:16.000 011 33398.18 293.80 2328.49 26.62 2011-01-11 13:58:17.000 011 33398.15 293.82 2328.45 26.62 2011-01-11 13:58:18.000 011 33398.17 293.85 2328.48 26.62 2011-01-11 13:58:19.000 011 33398.23 293.79 2328.55 26.62 2011-01-11 13:58:20.000 011 33398.24 293.81 2328.55 26.62 2011-01-11 13:58:21.000 011 33398.15 293.79 2328.50 26.62 2011-01-11 13:58:22.000 011 33398.11 293.82 2328.60 26.62 2011-01-11 13:58:23.000 011 33398.17 293.80 2328.55 26.62 2011-01-11 13:58:24.000 011 33398.08 293.80 2328.64 26.62 2011-01-11 13:58:25.000 011 33398.23 293.81 2328.53 26.62 2011-01-11 13:58:26.000 011 33398.12 293.79 2328.64 26.62 2011-01-11 13:58:27.000 011 33398.21 293.79 2328.61 26.62 2011-01-11 13:58:28.000 011 33398.17 293.79 2328.63 26.62 2011-01-11 13:58:29.000 011 33398.12 293.76 2328.63 26.62 2011-01-11 13:58:30.000 011 33398.19 293.79 2328.55 26.62 2011-01-11 13:58:31.000 011 33398.19 293.79 2328.62 26.62 2011-01-11 13:58:32.000 011 33398.02 293.77 2328.59 26.62 2011-01-11 13:58:33.000 011 33398.09 293.80 2328.63 26.62 2011-01-11 13:58:34.000 011 33398.11 293.77 2328.68 26.62 2011-01-11 13:58:35.000 011 33398.11 293.78 2328.72 26.62 2011-01-11 13:58:36.000 011 33398.10 293.80 2328.63 26.62 2011-01-11 13:58:37.000 011 33398.12 293.80 2328.58 26.62 2011-01-11 13:58:38.000 011 33398.06 293.77 2328.61 26.62 2011-01-11 13:58:39.000 011 33398.02 293.82 2328.64 26.62 2011-01-11 13:58:40.000 011 33398.04 293.77 2328.58 26.62 2011-01-11 13:58:41.000 011 33398.00 293.76 2328.61 26.62 2011-01-11 13:58:42.000 011 33398.01 293.79 2328.66 26.62 2011-01-11 13:58:43.000 011 33398.01 293.79 2328.68 26.62 2011-01-11 13:58:44.000 011 33397.99 293.81 2328.58 26.62 2011-01-11 13:58:45.000 011 33397.96 293.79 2328.60 26.62 2011-01-11 13:58:46.000 011 33397.94 293.82 2328.66 26.62 2011-01-11 13:58:47.000 011 33397.90 293.78 2328.63 26.62 2011-01-11 13:58:48.000 011 33397.91 293.80 2328.62 26.62 2011-01-11 13:58:49.000 011 33397.92 293.76 2328.70 26.62 2011-01-11 13:58:50.000 011 33397.86 293.81 2328.66 26.62 2011-01-11 13:58:51.000 011 33397.92 293.81 2328.68 26.62 2011-01-11 13:58:52.000 011 33397.93 293.77 2328.63 26.62 2011-01-11 13:58:53.000 011 33397.88 293.80 2328.63 26.62 2011-01-11 13:58:54.000 011 33397.90 293.79 2328.64 26.62 2011-01-11 13:58:55.000 011 33397.69 293.77 2328.76 26.62 2011-01-11 13:58:56.000 011 33397.78 293.82 2328.70 26.62 2011-01-11 13:58:57.000 011 33397.83 293.88 2328.68 26.62 2011-01-11 13:58:58.000 011 33397.78 293.83 2328.76 26.62 2011-01-11 13:58:59.000 011 33397.80 293.80 2328.80 26.62 2011-01-11 13:59:00.000 011 33397.69 293.83 2328.70 26.62 2011-01-11 13:59:01.000 011 33397.76 293.87 2328.73 26.62 2011-01-11 13:59:02.000 011 33397.77 293.82 2328.72 26.62 2011-01-11 13:59:03.000 011 33397.64 293.81 2328.72 26.62 2011-01-11 13:59:04.000 011 33397.77 293.86 2328.68 26.62 2011-01-11 13:59:05.000 011 33397.62 293.87 2328.73 26.62 2011-01-11 13:59:06.000 011 33397.61 293.87 2328.79 26.62 2011-01-11 13:59:07.000 011 33397.64 293.88 2328.78 26.62 2011-01-11 13:59:08.000 011 33397.56 293.87 2328.79 26.62 2011-01-11 13:59:09.000 011 33397.59 293.87 2328.75 26.62 2011-01-11 13:59:10.000 011 33397.60 293.86 2328.75 26.62 2011-01-11 13:59:11.000 011 33397.59 293.83 2328.77 26.62 2011-01-11 13:59:12.000 011 33397.55 293.86 2328.74 26.62 2011-01-11 13:59:13.000 011 33397.54 293.86 2328.73 26.62 2011-01-11 13:59:14.000 011 33397.54 293.90 2328.75 26.62 2011-01-11 13:59:15.000 011 33397.51 293.90 2328.77 26.62 2011-01-11 13:59:16.000 011 33397.58 293.90 2328.76 26.62 2011-01-11 13:59:17.000 011 33397.42 293.88 2328.75 26.62 2011-01-11 13:59:18.000 011 33397.41 293.90 2328.86 26.62 2011-01-11 13:59:19.000 011 33397.45 293.90 2328.87 26.62 2011-01-11 13:59:20.000 011 33397.41 293.90 2328.85 26.62 2011-01-11 13:59:21.000 011 33397.47 293.88 2328.85 26.62 2011-01-11 13:59:22.000 011 33397.35 293.88 2328.90 26.62 2011-01-11 13:59:23.000 011 33397.36 293.88 2328.88 26.62 2011-01-11 13:59:24.000 011 33397.31 293.90 2328.89 26.62 2011-01-11 13:59:25.000 011 33397.31 293.93 2328.85 26.62 2011-01-11 13:59:26.000 011 33397.39 293.94 2328.87 26.62 2011-01-11 13:59:27.000 011 33397.33 293.91 2328.86 26.62 2011-01-11 13:59:28.000 011 33397.29 293.98 2328.88 26.62 2011-01-11 13:59:29.000 011 33397.26 293.99 2328.82 26.62 2011-01-11 13:59:30.000 011 33397.29 293.93 2328.89 26.62 2011-01-11 13:59:31.000 011 33397.21 293.94 2328.92 26.62 2011-01-11 13:59:32.000 011 33397.13 293.95 2328.97 26.62 2011-01-11 13:59:33.000 011 33397.19 293.97 2328.94 26.62 2011-01-11 13:59:34.000 011 33397.13 293.99 2329.01 26.62 2011-01-11 13:59:35.000 011 33397.19 293.98 2328.93 26.62 2011-01-11 13:59:36.000 011 33397.09 294.03 2329.01 26.62 2011-01-11 13:59:37.000 011 33397.10 294.02 2328.96 26.62 2011-01-11 13:59:38.000 011 33397.10 294.01 2329.11 26.62 2011-01-11 13:59:39.000 011 33397.03 294.01 2329.01 26.62 2011-01-11 13:59:40.000 011 33397.02 294.06 2329.07 26.62 2011-01-11 13:59:41.000 011 33396.99 294.05 2329.07 26.62 2011-01-11 13:59:42.000 011 33396.99 294.09 2329.01 26.62 2011-01-11 13:59:43.000 011 33396.92 294.07 2328.96 26.62 2011-01-11 13:59:44.000 011 33396.91 294.10 2329.03 26.62 2011-01-11 13:59:45.000 011 33396.84 294.09 2328.99 26.62 2011-01-11 13:59:46.000 011 33396.84 294.06 2329.00 26.62 2011-01-11 13:59:47.000 011 33396.90 294.06 2329.03 26.62 2011-01-11 13:59:48.000 011 33396.85 294.06 2329.07 26.62 2011-01-11 13:59:49.000 011 33396.85 294.06 2329.10 26.62 2011-01-11 13:59:50.000 011 33396.78 294.07 2329.04 26.62 2011-01-11 13:59:51.000 011 33396.90 294.07 2329.06 26.62 2011-01-11 13:59:52.000 011 33396.76 294.05 2329.02 26.62 2011-01-11 13:59:53.000 011 33396.74 294.06 2329.01 26.62 2011-01-11 13:59:54.000 011 33396.65 294.12 2329.06 26.62 2011-01-11 13:59:55.000 011 33396.69 294.08 2329.09 26.62 2011-01-11 13:59:56.000 011 33396.72 294.09 2329.11 26.62 2011-01-11 13:59:57.000 011 33396.62 294.08 2329.20 26.62 2011-01-11 13:59:58.000 011 33396.72 294.10 2329.11 26.62 2011-01-11 13:59:59.000 011 33396.68 294.05 2329.08 26.62 2011-01-11 14:00:00.000 011 33396.68 294.07 2329.16 26.62 2011-01-11 14:00:01.000 011 33396.66 294.11 2329.20 26.62 2011-01-11 14:00:02.000 011 33396.63 294.10 2329.24 26.62 2011-01-11 14:00:03.000 011 33396.56 294.13 2329.26 26.62 2011-01-11 14:00:04.000 011 33396.51 294.12 2329.26 26.62 2011-01-11 14:00:05.000 011 33396.60 294.15 2329.25 26.62 2011-01-11 14:00:06.000 011 33396.54 294.10 2329.25 26.62 2011-01-11 14:00:07.000 011 33396.53 294.13 2329.21 26.62 2011-01-11 14:00:08.000 011 33396.51 294.07 2329.32 26.62 2011-01-11 14:00:09.000 011 33396.57 294.11 2329.26 26.62 2011-01-11 14:00:10.000 011 33396.49 294.11 2329.31 26.62 2011-01-11 14:00:11.000 011 33396.43 294.08 2329.32 26.62 2011-01-11 14:00:12.000 011 33396.44 294.14 2329.34 26.62 2011-01-11 14:00:13.000 011 33396.42 294.13 2329.30 26.62 2011-01-11 14:00:14.000 011 33396.39 294.14 2329.28 26.62 2011-01-11 14:00:15.000 011 33396.53 294.12 2329.33 26.62 2011-01-11 14:00:16.000 011 33396.38 294.13 2329.38 26.62 2011-01-11 14:00:17.000 011 33396.38 294.13 2329.39 26.62 2011-01-11 14:00:18.000 011 33396.45 294.07 2329.35 26.62 2011-01-11 14:00:19.000 011 33396.39 294.13 2329.39 26.62 2011-01-11 14:00:20.000 011 33396.35 294.13 2329.35 26.62 2011-01-11 14:00:21.000 011 33396.28 294.12 2329.41 26.62 2011-01-11 14:00:22.000 011 33396.36 294.09 2329.30 26.62 2011-01-11 14:00:23.000 011 33396.33 294.11 2329.34 26.62 2011-01-11 14:00:24.000 011 33396.22 294.09 2329.35 26.62 2011-01-11 14:00:25.000 011 33396.29 294.13 2329.38 26.62 2011-01-11 14:00:26.000 011 33396.22 294.14 2329.39 26.62 2011-01-11 14:00:27.000 011 33396.33 294.09 2329.41 26.62 2011-01-11 14:00:28.000 011 33396.20 294.10 2329.38 26.62 2011-01-11 14:00:29.000 011 33396.14 294.12 2329.39 26.62 2011-01-11 14:00:30.000 011 33396.22 294.11 2329.44 26.62 2011-01-11 14:00:31.000 011 33396.18 294.17 2329.44 26.62 2011-01-11 14:00:32.000 011 33396.17 294.10 2329.40 26.62 2011-01-11 14:00:33.000 011 33396.17 294.19 2329.39 26.62 2011-01-11 14:00:34.000 011 33396.08 294.12 2329.50 26.62 2011-01-11 14:00:35.000 011 33396.16 294.11 2329.47 26.62 2011-01-11 14:00:36.000 011 33396.19 294.11 2329.51 26.62 2011-01-11 14:00:37.000 011 33396.13 294.20 2329.45 26.62 2011-01-11 14:00:38.000 011 33396.08 294.18 2329.48 26.62 2011-01-11 14:00:39.000 011 33396.15 294.19 2329.44 26.62 2011-01-11 14:00:40.000 011 33396.13 294.19 2329.49 26.62 2011-01-11 14:00:41.000 011 33396.04 294.17 2329.55 26.62 2011-01-11 14:00:42.000 011 33396.13 294.16 2329.57 26.62 2011-01-11 14:00:43.000 011 33396.06 294.19 2329.48 26.62 2011-01-11 14:00:44.000 011 33396.05 294.19 2329.50 26.62 2011-01-11 14:00:45.000 011 33395.96 294.18 2329.52 26.62 2011-01-11 14:00:46.000 011 33395.95 294.19 2329.54 26.62 2011-01-11 14:00:47.000 011 33395.96 294.22 2329.63 26.62 2011-01-11 14:00:48.000 011 33395.98 294.19 2329.55 26.62 2011-01-11 14:00:49.000 011 33395.88 294.18 2329.57 26.62 2011-01-11 14:00:50.000 011 33395.76 294.19 2329.55 26.62 2011-01-11 14:00:51.000 011 33395.94 294.19 2329.59 26.62 2011-01-11 14:00:52.000 011 33395.76 294.21 2329.45 26.62 2011-01-11 14:00:53.000 011 33395.84 294.18 2329.52 26.62 2011-01-11 14:00:54.000 011 33395.82 294.23 2329.55 26.62 2011-01-11 14:00:55.000 011 33395.76 294.21 2329.63 26.62 2011-01-11 14:00:56.000 011 33395.70 294.21 2329.60 26.62 2011-01-11 14:00:57.000 011 33395.78 294.24 2329.64 26.62 2011-01-11 14:00:58.000 011 33395.74 294.21 2329.55 26.62 2011-01-11 14:00:59.000 011 33395.72 294.23 2329.59 26.62 2011-01-11 14:01:00.000 011 33395.63 294.21 2329.56 26.62 2011-01-11 14:01:01.000 011 33395.66 294.21 2329.67 26.62 2011-01-11 14:01:02.000 011 33395.66 294.24 2329.68 26.62 2011-01-11 14:01:03.000 011 33395.69 294.22 2329.69 26.62 2011-01-11 14:01:04.000 011 33395.55 294.21 2329.68 26.62 2011-01-11 14:01:05.000 011 33395.53 294.20 2329.68 26.62 2011-01-11 14:01:06.000 011 33395.64 294.23 2329.73 26.62 2011-01-11 14:01:07.000 011 33395.58 294.22 2329.68 26.62 2011-01-11 14:01:08.000 011 33395.49 294.22 2329.65 26.62 2011-01-11 14:01:09.000 011 33395.44 294.27 2329.68 26.62 2011-01-11 14:01:10.000 011 33395.56 294.25 2329.68 26.62 2011-01-11 14:01:11.000 011 33395.41 294.25 2329.69 26.62 2011-01-11 14:01:12.000 011 33395.39 294.26 2329.76 26.62 2011-01-11 14:01:13.000 011 33395.36 294.23 2329.81 26.62 2011-01-11 14:01:14.000 011 33395.29 294.26 2329.69 26.62 2011-01-11 14:01:15.000 011 33395.38 294.22 2329.84 26.62 2011-01-11 14:01:16.000 011 33395.32 294.22 2329.74 26.62 2011-01-11 14:01:17.000 011 33395.39 294.22 2329.73 26.62 2011-01-11 14:01:18.000 011 33395.35 294.25 2329.81 26.62 2011-01-11 14:01:19.000 011 33395.27 294.25 2329.78 26.62 2011-01-11 14:01:20.000 011 33395.26 294.23 2329.83 26.62 2011-01-11 14:01:21.000 011 33395.25 294.21 2329.80 26.62 2011-01-11 14:01:22.000 011 33395.35 294.24 2329.85 26.62 2011-01-11 14:01:23.000 011 33395.20 294.21 2329.83 26.62 2011-01-11 14:01:24.000 011 33395.21 294.28 2329.96 26.62 2011-01-11 14:01:25.000 011 33395.20 294.22 2329.92 26.62 2011-01-11 14:01:26.000 011 33395.23 294.25 2329.84 26.62 2011-01-11 14:01:27.000 011 33395.17 294.24 2329.82 26.62 2011-01-11 14:01:28.000 011 33395.23 294.25 2329.88 26.62 2011-01-11 14:01:29.000 011 33395.20 294.26 2329.84 26.62 2011-01-11 14:01:30.000 011 33395.09 294.26 2329.77 26.62 2011-01-11 14:01:31.000 011 33395.02 294.28 2329.93 26.62 2011-01-11 14:01:32.000 011 33395.02 294.26 2329.95 26.62 2011-01-11 14:01:33.000 011 33395.05 294.30 2329.94 26.62 2011-01-11 14:01:34.000 011 33395.06 294.26 2329.89 26.62 2011-01-11 14:01:35.000 011 33394.98 294.25 2329.97 26.62 2011-01-11 14:01:36.000 011 33395.06 294.23 2329.91 26.62 2011-01-11 14:01:37.000 011 33394.97 294.25 2329.86 26.62 2011-01-11 14:01:38.000 011 33394.98 294.25 2329.97 26.62 2011-01-11 14:01:39.000 011 33394.98 294.29 2329.97 26.62 2011-01-11 14:01:40.000 011 33395.06 294.25 2329.93 26.62 2011-01-11 14:01:41.000 011 33394.92 294.24 2329.95 26.62 2011-01-11 14:01:42.000 011 33394.86 294.28 2329.97 26.62 2011-01-11 14:01:43.000 011 33394.94 294.29 2330.00 26.62 2011-01-11 14:01:44.000 011 33394.94 294.27 2330.03 26.62 2011-01-11 14:01:45.000 011 33394.89 294.28 2330.08 26.62 2011-01-11 14:01:46.000 011 33394.93 294.29 2330.05 26.62 2011-01-11 14:01:47.000 011 33394.98 294.27 2329.99 26.62 2011-01-11 14:01:48.000 011 33394.98 294.32 2330.03 26.62 2011-01-11 14:01:49.000 011 33394.92 294.29 2330.03 26.62 2011-01-11 14:01:50.000 011 33394.93 294.24 2329.98 26.62 2011-01-11 14:01:51.000 011 33394.91 294.26 2330.03 26.62 2011-01-11 14:01:52.000 011 33394.85 294.24 2330.06 26.62 2011-01-11 14:01:53.000 011 33394.85 294.25 2330.02 26.62 2011-01-11 14:01:54.000 011 33394.80 294.27 2330.08 26.62 2011-01-11 14:01:55.000 011 33394.85 294.26 2330.03 26.62 2011-01-11 14:01:56.000 011 33394.74 294.26 2330.01 26.62 2011-01-11 14:01:57.000 011 33394.82 294.27 2330.05 26.62 2011-01-11 14:01:58.000 011 33394.80 294.31 2330.06 26.62 2011-01-11 14:01:59.000 011 33394.79 294.28 2330.06 26.62 2011-01-11 14:02:00.000 011 33394.77 294.27 2329.99 26.62 2011-01-11 14:02:01.000 011 33394.79 294.27 2330.09 26.62 2011-01-11 14:02:02.000 011 33394.74 294.27 2330.08 26.62 2011-01-11 14:02:03.000 011 33394.71 294.29 2330.09 26.62 2011-01-11 14:02:04.000 011 33394.74 294.31 2330.06 26.62 2011-01-11 14:02:05.000 011 33394.64 294.32 2330.06 26.62 2011-01-11 14:02:06.000 011 33394.63 294.35 2330.18 26.62 2011-01-11 14:02:07.000 011 33394.61 294.30 2330.13 26.62 2011-01-11 14:02:08.000 011 33394.54 294.31 2330.14 26.62 2011-01-11 14:02:09.000 011 33394.63 294.30 2330.09 26.62 2011-01-11 14:02:10.000 011 33394.62 294.37 2330.04 26.62 2011-01-11 14:02:11.000 011 33394.55 294.33 2330.11 26.62 2011-01-11 14:02:12.000 011 33394.61 294.34 2330.09 26.62 2011-01-11 14:02:13.000 011 33394.58 294.34 2330.18 26.62 2011-01-11 14:02:14.000 011 33394.53 294.38 2330.15 26.62 2011-01-11 14:02:15.000 011 33394.52 294.32 2330.13 26.62 2011-01-11 14:02:16.000 011 33394.49 294.36 2330.16 26.62 2011-01-11 14:02:17.000 011 33394.55 294.33 2330.17 26.62 2011-01-11 14:02:18.000 011 33394.56 294.37 2330.10 26.62 2011-01-11 14:02:19.000 011 33394.48 294.33 2330.13 26.62 2011-01-11 14:02:20.000 011 33394.44 294.36 2330.12 26.62 2011-01-11 14:02:21.000 011 33394.39 294.36 2330.28 26.62 2011-01-11 14:02:22.000 011 33394.45 294.31 2330.20 26.62 2011-01-11 14:02:23.000 011 33394.40 294.33 2330.21 26.62 2011-01-11 14:02:24.000 011 33394.42 294.34 2330.15 26.62 2011-01-11 14:02:25.000 011 33394.48 294.33 2330.29 26.62 2011-01-11 14:02:26.000 011 33394.33 294.34 2330.23 26.62 2011-01-11 14:02:27.000 011 33394.33 294.32 2330.26 26.62 2011-01-11 14:02:28.000 011 33394.44 294.35 2330.19 26.62 2011-01-11 14:02:29.000 011 33394.33 294.38 2330.18 26.62 2011-01-11 14:02:30.000 011 33394.42 294.37 2330.32 26.62 2011-01-11 14:02:31.000 011 33394.35 294.34 2330.28 26.62 2011-01-11 14:02:32.000 011 33394.28 294.31 2330.14 26.62 2011-01-11 14:02:33.000 011 33394.37 294.37 2330.26 26.62 2011-01-11 14:02:34.000 011 33394.30 294.36 2330.19 26.62 2011-01-11 14:02:35.000 011 33394.29 294.37 2330.22 26.62 2011-01-11 14:02:36.000 011 33394.27 294.36 2330.28 26.62 2011-01-11 14:02:37.000 011 33394.31 294.38 2330.22 26.62 2011-01-11 14:02:38.000 011 33394.27 294.38 2330.21 26.62 2011-01-11 14:02:39.000 011 33394.18 294.37 2330.31 26.62 2011-01-11 14:02:40.000 011 33394.22 294.41 2330.25 26.62 2011-01-11 14:02:41.000 011 33394.18 294.41 2330.24 26.62 2011-01-11 14:02:42.000 011 33394.11 294.39 2330.26 26.62 2011-01-11 14:02:43.000 011 33394.12 294.41 2330.34 26.62 2011-01-11 14:02:44.000 011 33394.14 294.45 2330.31 26.62 2011-01-11 14:02:45.000 011 33394.16 294.43 2330.34 26.62 2011-01-11 14:02:46.000 011 33394.09 294.43 2330.25 26.62 2011-01-11 14:02:47.000 011 33394.02 294.44 2330.29 26.62 2011-01-11 14:02:48.000 011 33394.06 294.50 2330.34 26.62 2011-01-11 14:02:49.000 011 33394.04 294.44 2330.38 26.62 2011-01-11 14:02:50.000 011 33394.02 294.44 2330.39 26.62 2011-01-11 14:02:51.000 011 33394.05 294.50 2330.37 26.62 2011-01-11 14:02:52.000 011 33393.94 294.50 2330.31 26.62 2011-01-11 14:02:53.000 011 33393.93 294.53 2330.32 26.62 2011-01-11 14:02:54.000 011 33393.91 294.55 2330.37 26.62 2011-01-11 14:02:55.000 011 33393.83 294.57 2330.38 26.62 2011-01-11 14:02:56.000 011 33393.80 294.52 2330.45 26.62 2011-01-11 14:02:57.000 011 33393.72 294.61 2330.43 26.62 2011-01-11 14:02:58.000 011 33393.88 294.62 2330.49 26.62 2011-01-11 14:02:59.000 011 33393.79 294.58 2330.45 26.62 2011-01-11 14:03:00.000 011 33393.72 294.59 2330.41 26.62 2011-01-11 14:03:01.000 011 33393.68 294.60 2330.43 26.62 2011-01-11 14:03:02.000 011 33393.57 294.64 2330.43 26.62 2011-01-11 14:03:03.000 011 33393.70 294.58 2330.47 26.62 2011-01-11 14:03:04.000 011 33393.62 294.64 2330.50 26.62 2011-01-11 14:03:05.000 011 33393.58 294.64 2330.49 26.62 2011-01-11 14:03:06.000 011 33393.68 294.63 2330.47 26.62 2011-01-11 14:03:07.000 011 33393.58 294.59 2330.39 26.62 2011-01-11 14:03:08.000 011 33393.54 294.62 2330.49 26.62 2011-01-11 14:03:09.000 011 33393.62 294.64 2330.54 26.62 2011-01-11 14:03:10.000 011 33393.52 294.64 2330.48 26.62 2011-01-11 14:03:11.000 011 33393.50 294.65 2330.41 26.62 2011-01-11 14:03:12.000 011 33393.48 294.61 2330.55 26.62 2011-01-11 14:03:13.000 011 33393.50 294.66 2330.50 26.62 2011-01-11 14:03:14.000 011 33393.47 294.67 2330.59 26.62 2011-01-11 14:03:15.000 011 33393.40 294.63 2330.58 26.62 2011-01-11 14:03:16.000 011 33393.40 294.65 2330.62 26.62 2011-01-11 14:03:17.000 011 33393.39 294.66 2330.62 26.62 2011-01-11 14:03:18.000 011 33393.42 294.61 2330.56 26.62 2011-01-11 14:03:19.000 011 33393.39 294.64 2330.64 26.62 2011-01-11 14:03:20.000 011 33393.28 294.61 2330.66 26.62 2011-01-11 14:03:21.000 011 33393.37 294.65 2330.56 26.62 2011-01-11 14:03:22.000 011 33393.25 294.64 2330.62 26.62 2011-01-11 14:03:23.000 011 33393.21 294.65 2330.57 26.62 2011-01-11 14:03:24.000 011 33393.25 294.64 2330.65 26.62 2011-01-11 14:03:25.000 011 33393.30 294.67 2330.68 26.62 2011-01-11 14:03:26.000 011 33393.21 294.67 2330.65 26.62 2011-01-11 14:03:27.000 011 33393.23 294.70 2330.66 26.62 2011-01-11 14:03:28.000 011 33393.15 294.69 2330.68 26.62 2011-01-11 14:03:29.000 011 33393.07 294.70 2330.66 26.62 2011-01-11 14:03:30.000 011 33393.22 294.67 2330.69 26.62 2011-01-11 14:03:31.000 011 33393.22 294.70 2330.69 26.62 2011-01-11 14:03:32.000 011 33393.13 294.70 2330.75 26.62 2011-01-11 14:03:33.000 011 33393.15 294.72 2330.74 26.62 2011-01-11 14:03:34.000 011 33392.99 294.70 2330.81 26.62 2011-01-11 14:03:35.000 011 33393.02 294.71 2330.76 26.62 2011-01-11 14:03:36.000 011 33392.95 294.71 2330.75 26.62 2011-01-11 14:03:37.000 011 33392.94 294.74 2330.86 26.62 2011-01-11 14:03:38.000 011 33392.99 294.67 2330.76 26.62 2011-01-11 14:03:39.000 011 33392.96 294.73 2330.78 26.62 2011-01-11 14:03:40.000 011 33392.90 294.70 2330.80 26.62 2011-01-11 14:03:41.000 011 33392.93 294.71 2330.87 26.62 2011-01-11 14:03:42.000 011 33392.97 294.73 2330.82 26.62 2011-01-11 14:03:43.000 011 33392.82 294.73 2330.83 26.62 2011-01-11 14:03:44.000 011 33392.86 294.74 2330.83 26.62 2011-01-11 14:03:45.000 011 33392.97 294.72 2330.85 26.62 2011-01-11 14:03:46.000 011 33392.81 294.70 2330.79 26.62 2011-01-11 14:03:47.000 011 33392.74 294.77 2330.88 26.62 2011-01-11 14:03:48.000 011 33392.75 294.75 2330.88 26.62 2011-01-11 14:03:49.000 011 33392.70 294.77 2330.88 26.62 2011-01-11 14:03:50.000 011 33392.71 294.81 2330.88 26.62 2011-01-11 14:03:51.000 011 33392.66 294.76 2330.81 26.62 2011-01-11 14:03:52.000 011 33392.69 294.79 2330.95 26.62 2011-01-11 14:03:53.000 011 33392.69 294.78 2330.91 26.62 2011-01-11 14:03:54.000 011 33392.55 294.77 2330.91 26.62 2011-01-11 14:03:55.000 011 33392.60 294.75 2330.93 26.62 2011-01-11 14:03:56.000 011 33392.60 294.81 2330.97 26.62 2011-01-11 14:03:57.000 011 33392.59 294.81 2331.02 26.62 2011-01-11 14:03:58.000 011 33392.49 294.84 2330.96 26.62 2011-01-11 14:03:59.000 011 33392.55 294.84 2330.96 26.62 2011-01-11 14:04:00.000 011 33392.47 294.84 2331.00 26.62 2011-01-11 14:04:01.000 011 33392.46 294.83 2330.88 26.62 2011-01-11 14:04:02.000 011 33392.43 294.80 2330.99 26.62 2011-01-11 14:04:03.000 011 33392.50 294.81 2331.02 26.62 2011-01-11 14:04:04.000 011 33392.45 294.79 2331.05 26.62 2011-01-11 14:04:05.000 011 33392.46 294.82 2330.99 26.62 2011-01-11 14:04:06.000 011 33392.40 294.79 2331.01 26.62 2011-01-11 14:04:07.000 011 33392.41 294.83 2331.16 26.62 2011-01-11 14:04:08.000 011 33392.40 294.83 2331.06 26.62 2011-01-11 14:04:09.000 011 33392.40 294.83 2331.02 26.62 2011-01-11 14:04:10.000 011 33392.32 294.80 2331.05 26.62 2011-01-11 14:04:11.000 011 33392.43 294.81 2331.15 26.62 2011-01-11 14:04:12.000 011 33392.31 294.82 2331.19 26.62 2011-01-11 14:04:13.000 011 33392.31 294.77 2331.09 26.62 2011-01-11 14:04:14.000 011 33392.28 294.86 2331.10 26.62 2011-01-11 14:04:15.000 011 33392.30 294.81 2330.93 26.62 2011-01-11 14:04:16.000 011 33392.32 294.80 2331.07 26.62 2011-01-11 14:04:17.000 011 33392.21 294.85 2331.07 26.62 2011-01-11 14:04:18.000 011 33392.23 294.80 2331.12 26.62 2011-01-11 14:04:19.000 011 33392.19 294.82 2331.14 26.62 2011-01-11 14:04:20.000 011 33392.24 294.87 2331.05 26.62 2011-01-11 14:04:21.000 011 33392.16 294.81 2331.11 26.62 2011-01-11 14:04:22.000 011 33392.18 294.84 2331.15 26.62 2011-01-11 14:04:23.000 011 33392.24 294.82 2331.12 26.62 2011-01-11 14:04:24.000 011 33392.16 294.83 2331.06 26.62 2011-01-11 14:04:25.000 011 33392.11 294.84 2331.18 26.62 2011-01-11 14:04:26.000 011 33392.10 294.86 2331.00 26.62 2011-01-11 14:04:27.000 011 33392.04 294.87 2331.16 26.62 2011-01-11 14:04:28.000 011 33391.97 294.84 2331.11 26.62 2011-01-11 14:04:29.000 011 33392.06 294.84 2331.12 26.62 2011-01-11 14:04:30.000 011 33392.07 294.81 2331.15 26.62 2011-01-11 14:04:31.000 011 33392.05 294.81 2331.12 26.62 2011-01-11 14:04:32.000 011 33391.97 294.83 2331.16 26.62 2011-01-11 14:04:33.000 011 33392.01 294.83 2331.24 26.62 2011-01-11 14:04:34.000 011 33391.96 294.81 2331.15 26.62 2011-01-11 14:04:35.000 011 33391.97 294.83 2331.15 26.62 2011-01-11 14:04:36.000 011 33391.97 294.86 2331.13 26.62 2011-01-11 14:04:37.000 011 33391.93 294.83 2331.17 26.62 2011-01-11 14:04:38.000 011 33391.95 294.88 2331.28 26.62 2011-01-11 14:04:39.000 011 33391.92 294.87 2331.18 26.62 2011-01-11 14:04:40.000 011 33391.86 294.86 2331.24 26.62 2011-01-11 14:04:41.000 011 33391.79 294.88 2331.21 26.62 2011-01-11 14:04:42.000 011 33391.87 294.88 2331.19 26.62 2011-01-11 14:04:43.000 011 33391.78 294.92 2331.21 26.62 2011-01-11 14:04:44.000 011 33391.73 294.94 2331.19 26.62 2011-01-11 14:04:45.000 011 33391.73 294.92 2331.27 26.62 2011-01-11 14:04:46.000 011 33391.73 294.92 2331.19 26.62 2011-01-11 14:04:47.000 011 33391.78 294.97 2331.19 26.62 2011-01-11 14:04:48.000 011 33391.72 294.94 2331.19 26.62 2011-01-11 14:04:49.000 011 33391.71 294.96 2331.27 26.62 2011-01-11 14:04:50.000 011 33391.71 295.00 2331.28 26.62 2011-01-11 14:04:51.000 011 33391.75 295.00 2331.31 26.62 2011-01-11 14:04:52.000 011 33391.61 294.98 2331.36 26.62 2011-01-11 14:04:53.000 011 33391.66 295.00 2331.40 26.62 2011-01-11 14:04:54.000 011 33391.66 295.01 2331.30 26.62 2011-01-11 14:04:55.000 011 33391.64 295.00 2331.36 26.62 2011-01-11 14:04:56.000 011 33391.63 294.97 2331.29 26.62 2011-01-11 14:04:57.000 011 33391.66 295.07 2331.37 26.62 2011-01-11 14:04:58.000 011 33391.59 295.03 2331.35 26.62 2011-01-11 14:04:59.000 011 33391.58 294.98 2331.33 26.62 2011-01-11 14:05:00.000 011 33391.56 295.00 2331.36 26.62 2011-01-11 14:05:01.000 011 33391.59 295.02 2331.30 26.62 2011-01-11 14:05:02.000 011 33391.46 295.01 2331.39 26.62 2011-01-11 14:05:03.000 011 33391.55 294.98 2331.38 26.62 2011-01-11 14:05:04.000 011 33391.51 295.03 2331.29 26.62 2011-01-11 14:05:05.000 011 33391.50 295.03 2331.37 26.62 2011-01-11 14:05:06.000 011 33391.35 294.99 2331.40 26.62 2011-01-11 14:05:07.000 011 33391.41 295.01 2331.39 26.62 2011-01-11 14:05:08.000 011 33391.38 295.02 2331.37 26.62 2011-01-11 14:05:09.000 011 33391.32 295.02 2331.45 26.62 2011-01-11 14:05:10.000 011 33391.30 295.05 2331.41 26.62 2011-01-11 14:05:11.000 011 33391.41 295.05 2331.39 26.62 2011-01-11 14:05:12.000 011 33391.39 295.00 2331.40 26.62 2011-01-11 14:05:13.000 011 33391.25 295.06 2331.45 26.62 2011-01-11 14:05:14.000 011 33391.33 295.05 2331.42 26.62 2011-01-11 14:05:15.000 011 33391.10 295.08 2331.41 26.62 2011-01-11 14:05:16.000 011 33391.17 295.10 2331.41 26.62 2011-01-11 14:05:17.000 011 33391.23 295.10 2331.44 26.62 2011-01-11 14:05:18.000 011 33391.11 295.06 2331.47 26.62 2011-01-11 14:05:19.000 011 33391.23 295.12 2331.42 26.62 2011-01-11 14:05:20.000 011 33391.10 295.11 2331.48 26.62 2011-01-11 14:05:21.000 011 33391.16 295.12 2331.49 26.62 2011-01-11 14:05:22.000 011 33391.01 295.12 2331.43 26.62 2011-01-11 14:05:23.000 011 33391.15 295.12 2331.52 26.62 2011-01-11 14:05:24.000 011 33391.11 295.11 2331.43 26.62 2011-01-11 14:05:25.000 011 33391.07 295.15 2331.49 26.62 2011-01-11 14:05:26.000 011 33391.07 295.20 2331.60 26.62 2011-01-11 14:05:27.000 011 33391.04 295.15 2331.49 26.62 2011-01-11 14:05:28.000 011 33391.06 295.16 2331.54 26.62 2011-01-11 14:05:29.000 011 33391.06 295.16 2331.61 26.62 2011-01-11 14:05:30.000 011 33391.03 295.13 2331.56 26.62 2011-01-11 14:05:31.000 011 33391.11 295.14 2331.52 26.62 2011-01-11 14:05:32.000 011 33390.97 295.16 2331.65 26.62 2011-01-11 14:05:33.000 011 33391.04 295.12 2331.63 26.62 2011-01-11 14:05:34.000 011 33390.94 295.15 2331.58 26.62 2011-01-11 14:05:35.000 011 33391.01 295.17 2331.65 26.62 2011-01-11 14:05:36.000 011 33390.89 295.16 2331.60 26.62 2011-01-11 14:05:37.000 011 33391.00 295.18 2331.59 26.62 2011-01-11 14:05:38.000 011 33390.91 295.20 2331.59 26.62 2011-01-11 14:05:39.000 011 33390.89 295.19 2331.56 26.62 2011-01-11 14:05:40.000 011 33390.82 295.19 2331.65 26.62 2011-01-11 14:05:41.000 011 33390.96 295.19 2331.62 26.62 2011-01-11 14:05:42.000 011 33390.83 295.15 2331.61 26.62 2011-01-11 14:05:43.000 011 33390.86 295.18 2331.68 26.62 2011-01-11 14:05:44.000 011 33390.81 295.19 2331.63 26.62 2011-01-11 14:05:45.000 011 33390.76 295.20 2331.61 26.62 2011-01-11 14:05:46.000 011 33390.88 295.25 2331.61 26.62 2011-01-11 14:05:47.000 011 33390.88 295.18 2331.68 26.62 2011-01-11 14:05:48.000 011 33390.89 295.18 2331.66 26.62 2011-01-11 14:05:49.000 011 33390.88 295.20 2331.70 26.62 2011-01-11 14:05:50.000 011 33390.77 295.21 2331.62 26.62 2011-01-11 14:05:51.000 011 33390.74 295.22 2331.70 26.62 2011-01-11 14:05:52.000 011 33390.78 295.19 2331.66 26.62 2011-01-11 14:05:53.000 011 33390.75 295.15 2331.71 26.62 2011-01-11 14:05:54.000 011 33390.70 295.16 2331.65 26.62 2011-01-11 14:05:55.000 011 33390.75 295.19 2331.78 26.62 2011-01-11 14:05:56.000 011 33390.72 295.19 2331.65 26.62 2011-01-11 14:05:57.000 011 33390.68 295.20 2331.75 26.62 2011-01-11 14:05:58.000 011 33390.82 295.21 2331.77 26.62 2011-01-11 14:05:59.000 011 33390.66 295.22 2331.65 26.62 2011-01-11 14:06:00.000 011 33390.70 295.19 2331.65 26.62 2011-01-11 14:06:01.000 011 33390.66 295.17 2331.72 26.62 2011-01-11 14:06:02.000 011 33390.67 295.23 2331.76 26.62 2011-01-11 14:06:03.000 011 33390.71 295.17 2331.72 26.62 2011-01-11 14:06:04.000 011 33390.67 295.20 2331.58 26.62 2011-01-11 14:06:05.000 011 33390.59 295.24 2331.76 26.62 2011-01-11 14:06:06.000 011 33390.69 295.21 2331.77 26.62 2011-01-11 14:06:07.000 011 33390.62 295.21 2331.81 26.62 2011-01-11 14:06:08.000 011 33390.68 295.21 2331.79 26.62 2011-01-11 14:06:09.000 011 33390.70 295.23 2331.72 26.62 2011-01-11 14:06:10.000 011 33390.64 295.23 2331.78 26.62 2011-01-11 14:06:11.000 011 33390.61 295.19 2331.72 26.62 2011-01-11 14:06:12.000 011 33390.61 295.21 2331.81 26.62 2011-01-11 14:06:13.000 011 33390.61 295.23 2331.76 26.62 2011-01-11 14:06:14.000 011 33390.60 295.21 2331.85 26.62 2011-01-11 14:06:15.000 011 33390.55 295.21 2331.80 26.62 2011-01-11 14:06:16.000 011 33390.54 295.25 2331.81 26.62 2011-01-11 14:06:17.000 011 33390.64 295.23 2331.95 26.62 2011-01-11 14:06:18.000 011 33390.60 295.24 2331.89 26.62 2011-01-11 14:06:19.000 011 33390.50 295.24 2331.77 26.62 2011-01-11 14:06:20.000 011 33390.52 295.28 2331.83 26.62 2011-01-11 14:06:21.000 011 33390.49 295.23 2331.84 26.62 2011-01-11 14:06:22.000 011 33390.48 295.22 2331.87 26.62 2011-01-11 14:06:23.000 011 33390.50 295.24 2331.84 26.62 2011-01-11 14:06:24.000 011 33390.41 295.24 2331.81 26.62 2011-01-11 14:06:25.000 011 33390.47 295.24 2331.89 26.62 2011-01-11 14:06:26.000 011 33390.53 295.24 2331.81 26.62 2011-01-11 14:06:27.000 011 33390.42 295.26 2331.92 26.62 2011-01-11 14:06:28.000 011 33390.42 295.28 2331.88 26.62 2011-01-11 14:06:29.000 011 33390.51 295.32 2331.92 26.62 2011-01-11 14:06:30.000 011 33390.30 295.34 2331.84 26.62 2011-01-11 14:06:31.000 011 33390.38 295.32 2331.89 26.62 2011-01-11 14:06:32.000 011 33390.35 295.34 2331.87 26.62 2011-01-11 14:06:33.000 011 33390.43 295.37 2331.90 26.62 2011-01-11 14:06:34.000 011 33390.29 295.35 2331.95 26.62 2011-01-11 14:06:35.000 011 33390.41 295.31 2331.89 26.62 2011-01-11 14:06:36.000 011 33390.32 295.32 2331.84 26.62 2011-01-11 14:06:37.000 011 33390.32 295.32 2331.89 26.62 2011-01-11 14:06:38.000 011 33390.32 295.34 2331.90 26.62 2011-01-11 14:06:39.000 011 33390.29 295.30 2331.92 26.62 2011-01-11 14:06:40.000 011 33390.32 295.32 2331.95 26.62 2011-01-11 14:06:41.000 011 33390.30 295.33 2331.95 26.62 2011-01-11 14:06:42.000 011 33390.29 295.28 2332.01 26.62 2011-01-11 14:06:43.000 011 33390.37 295.31 2331.98 26.62 2011-01-11 14:06:44.000 011 33390.31 295.36 2331.95 26.62 2011-01-11 14:06:45.000 011 33390.28 295.32 2331.92 26.62 2011-01-11 14:06:46.000 011 33390.31 295.30 2332.03 26.62 2011-01-11 14:06:47.000 011 33390.20 295.26 2331.97 26.62 2011-01-11 14:06:48.000 011 33390.24 295.28 2331.96 26.62 2011-01-11 14:06:49.000 011 33390.30 295.30 2332.00 26.62 2011-01-11 14:06:50.000 011 33390.19 295.27 2331.96 26.62 2011-01-11 14:06:51.000 011 33390.17 295.29 2331.98 26.62 2011-01-11 14:06:52.000 011 33390.21 295.29 2332.02 26.62 2011-01-11 14:06:53.000 011 33390.25 295.30 2332.00 26.62 2011-01-11 14:06:54.000 011 33390.23 295.25 2331.99 26.62 2011-01-11 14:06:55.000 011 33390.26 295.32 2331.95 26.62 2011-01-11 14:06:56.000 011 33390.26 295.31 2331.98 26.62 2011-01-11 14:06:57.000 011 33390.23 295.29 2331.99 26.62 2011-01-11 14:06:58.000 011 33390.12 295.29 2332.02 26.62 2011-01-11 14:06:59.000 011 33390.21 295.32 2332.01 26.62 2011-01-11 14:07:00.000 011 33390.15 295.31 2331.96 26.62 2011-01-11 14:07:01.000 011 33390.15 295.34 2331.97 26.62 2011-01-11 14:07:02.000 011 33390.15 295.33 2331.97 26.62 2011-01-11 14:07:03.000 011 33390.15 295.30 2332.10 26.62 2011-01-11 14:07:04.000 011 33389.99 295.35 2332.03 26.62 2011-01-11 14:07:05.000 011 33390.08 295.35 2332.06 26.62 2011-01-11 14:07:06.000 011 33390.02 295.32 2332.07 26.62 2011-01-11 14:07:07.000 011 33389.96 295.33 2332.04 26.62 2011-01-11 14:07:08.000 011 33389.97 295.37 2331.99 26.62 2011-01-11 14:07:09.000 011 33389.97 295.36 2332.07 26.62 2011-01-11 14:07:10.000 011 33390.04 295.35 2332.17 26.62 2011-01-11 14:07:11.000 011 33389.99 295.33 2332.03 26.62 2011-01-11 14:07:12.000 011 33390.05 295.34 2332.05 26.62 2011-01-11 14:07:13.000 011 33389.98 295.32 2332.08 26.62 2011-01-11 14:07:14.000 011 33389.88 295.38 2332.01 26.62 2011-01-11 14:07:15.000 011 33389.92 295.35 2332.12 26.62 2011-01-11 14:07:16.000 011 33389.91 295.33 2332.05 26.62 2011-01-11 14:07:17.000 011 33389.90 295.43 2332.11 26.62 2011-01-11 14:07:18.000 011 33389.93 295.41 2332.12 26.62 2011-01-11 14:07:19.000 011 33389.95 295.36 2332.06 26.62 2011-01-11 14:07:20.000 011 33389.91 295.43 2332.08 26.62 2011-01-11 14:07:21.000 011 33389.95 295.39 2332.09 26.62 2011-01-11 14:07:22.000 011 33389.80 295.45 2332.25 26.62 2011-01-11 14:07:23.000 011 33389.93 295.44 2332.20 26.62 2011-01-11 14:07:24.000 011 33389.84 295.41 2332.15 26.62 2011-01-11 14:07:25.000 011 33389.79 295.43 2332.14 26.62 2011-01-11 14:07:26.000 011 33389.81 295.45 2332.11 26.62 2011-01-11 14:07:27.000 011 33389.76 295.43 2332.13 26.62 2011-01-11 14:07:28.000 011 33389.76 295.45 2332.12 26.62 2011-01-11 14:07:29.000 011 33389.76 295.48 2332.14 26.62 2011-01-11 14:07:30.000 011 33389.81 295.46 2332.12 26.62 2011-01-11 14:07:31.000 011 33389.81 295.45 2332.20 26.62 2011-01-11 14:07:32.000 011 33389.68 295.45 2332.23 26.62 2011-01-11 14:07:33.000 011 33389.76 295.39 2332.13 26.62 2011-01-11 14:07:34.000 011 33389.70 295.46 2332.20 26.62 2011-01-11 14:07:35.000 011 33389.66 295.45 2332.18 26.62 2011-01-11 14:07:36.000 011 33389.68 295.45 2332.14 26.62 2011-01-11 14:07:37.000 011 33389.61 295.47 2332.26 26.62 2011-01-11 14:07:38.000 011 33389.73 295.49 2332.24 26.62 2011-01-11 14:07:39.000 011 33389.55 295.50 2332.21 26.62 2011-01-11 14:07:40.000 011 33389.63 295.44 2332.29 26.62 2011-01-11 14:07:41.000 011 33389.70 295.49 2332.27 26.62 2011-01-11 14:07:42.000 011 33389.52 295.48 2332.32 26.62 2011-01-11 14:07:43.000 011 33389.58 295.49 2332.36 26.62 2011-01-11 14:07:44.000 011 33389.52 295.49 2332.24 26.62 2011-01-11 14:07:45.000 011 33389.44 295.43 2332.30 26.62 2011-01-11 14:07:46.000 011 33389.52 295.49 2332.28 26.62 2011-01-11 14:07:47.000 011 33389.49 295.51 2332.25 26.62 2011-01-11 14:07:48.000 011 33389.50 295.51 2332.32 26.62 2011-01-11 14:07:49.000 011 33389.49 295.51 2332.33 26.62 2011-01-11 14:07:50.000 011 33389.43 295.54 2332.36 26.62 2011-01-11 14:07:51.000 011 33389.34 295.54 2332.40 26.62 2011-01-11 14:07:52.000 011 33389.35 295.56 2332.39 26.62 2011-01-11 14:07:53.000 011 33389.39 295.55 2332.33 26.62 2011-01-11 14:07:54.000 011 33389.30 295.56 2332.32 26.62 2011-01-11 14:07:55.000 011 33389.24 295.59 2332.42 26.62 2011-01-11 14:07:56.000 011 33389.22 295.60 2332.43 26.62 2011-01-11 14:07:57.000 011 33389.12 295.59 2332.43 26.62 2011-01-11 14:07:58.000 011 33389.22 295.66 2332.39 26.62 2011-01-11 14:07:59.000 011 33389.19 295.60 2332.45 26.62 2011-01-11 14:08:00.000 011 33389.20 295.59 2332.49 26.62 2011-01-11 14:08:01.000 011 33389.18 295.63 2332.37 26.62 2011-01-11 14:08:02.000 011 33389.08 295.62 2332.49 26.62 2011-01-11 14:08:03.000 011 33389.09 295.69 2332.43 26.62 2011-01-11 14:08:04.000 011 33389.07 295.66 2332.60 26.62 2011-01-11 14:08:05.000 011 33389.06 295.64 2332.52 26.62 2011-01-11 14:08:06.000 011 33388.96 295.62 2332.48 26.62 2011-01-11 14:08:07.000 011 33388.99 295.65 2332.51 26.62 2011-01-11 14:08:08.000 011 33388.97 295.65 2332.55 26.62 2011-01-11 14:08:09.000 011 33388.84 295.62 2332.52 26.62 2011-01-11 14:08:10.000 011 33389.01 295.68 2332.59 26.62 2011-01-11 14:08:11.000 011 33388.84 295.67 2332.67 26.62 2011-01-11 14:08:12.000 011 33388.89 295.68 2332.61 26.62 2011-01-11 14:08:13.000 011 33388.81 295.65 2332.60 26.62 2011-01-11 14:08:14.000 011 33388.92 295.67 2332.64 26.62 2011-01-11 14:08:15.000 011 33388.81 295.68 2332.64 26.62 2011-01-11 14:08:16.000 011 33388.77 295.66 2332.67 26.62 2011-01-11 14:08:17.000 011 33388.87 295.68 2332.66 26.62 2011-01-11 14:08:18.000 011 33388.87 295.66 2332.59 26.62 2011-01-11 14:08:19.000 011 33388.77 295.66 2332.76 26.62 2011-01-11 14:08:20.000 011 33388.75 295.68 2332.68 26.62 2011-01-11 14:08:21.000 011 33388.69 295.64 2332.70 26.62 2011-01-11 14:08:22.000 011 33388.75 295.63 2332.69 26.62 2011-01-11 14:08:23.000 011 33388.68 295.68 2332.76 26.62 2011-01-11 14:08:24.000 011 33388.72 295.68 2332.76 26.62 2011-01-11 14:08:25.000 011 33388.65 295.66 2332.77 26.62 2011-01-11 14:08:26.000 011 33388.58 295.67 2332.74 26.62 2011-01-11 14:08:27.000 011 33388.64 295.66 2332.68 26.62 2011-01-11 14:08:28.000 011 33388.55 295.69 2332.78 26.62 2011-01-11 14:08:29.000 011 33388.52 295.69 2332.81 26.62 2011-01-11 14:08:30.000 011 33388.57 295.69 2332.76 26.62 2011-01-11 14:08:31.000 011 33388.55 295.69 2332.83 26.62 2011-01-11 14:08:32.000 011 33388.58 295.70 2332.74 26.62 2011-01-11 14:08:33.000 011 33388.56 295.70 2332.83 26.62 2011-01-11 14:08:34.000 011 33388.38 295.74 2332.80 26.62 2011-01-11 14:08:35.000 011 33388.40 295.76 2332.89 26.62 2011-01-11 14:08:36.000 011 33388.43 295.71 2332.86 26.62 2011-01-11 14:08:37.000 011 33388.47 295.74 2332.88 26.62 2011-01-11 14:08:38.000 011 33388.39 295.74 2332.88 26.62 2011-01-11 14:08:39.000 011 33388.41 295.76 2332.89 26.62 2011-01-11 14:08:40.000 011 33388.33 295.75 2332.90 26.62 2011-01-11 14:08:41.000 011 33388.39 295.80 2332.88 26.62 2011-01-11 14:08:42.000 011 33388.32 295.77 2332.88 26.62 2011-01-11 14:08:43.000 011 33388.34 295.75 2332.92 26.62 2011-01-11 14:08:44.000 011 33388.24 295.77 2332.95 26.62 2011-01-11 14:08:45.000 011 33388.24 295.80 2332.85 26.62 2011-01-11 14:08:46.000 011 33388.14 295.76 2332.86 26.62 2011-01-11 14:08:47.000 011 33388.19 295.79 2332.95 26.62 2011-01-11 14:08:48.000 011 33388.19 295.80 2332.97 26.62 2011-01-11 14:08:49.000 011 33388.10 295.86 2333.04 26.62 2011-01-11 14:08:50.000 011 33388.11 295.85 2333.04 26.62 2011-01-11 14:08:51.000 011 33388.01 295.86 2332.88 26.62 2011-01-11 14:08:52.000 011 33388.09 295.88 2333.08 26.62 2011-01-11 14:08:53.000 011 33388.10 295.91 2333.05 26.62 2011-01-11 14:08:54.000 011 33387.95 295.87 2333.03 26.62 2011-01-11 14:08:55.000 011 33387.92 295.88 2332.99 26.62 2011-01-11 14:08:56.000 011 33387.97 295.88 2332.96 26.62 2011-01-11 14:08:57.000 011 33387.93 295.90 2333.01 26.62 2011-01-11 14:08:58.000 011 33388.01 295.88 2333.11 26.62 2011-01-11 14:08:59.000 011 33388.06 295.89 2333.12 26.62 2011-01-11 14:09:00.000 011 33387.92 295.87 2333.08 26.62 2011-01-11 14:09:01.000 011 33387.94 295.91 2333.11 26.62 2011-01-11 14:09:02.000 011 33387.88 295.90 2333.11 26.62 2011-01-11 14:09:03.000 011 33387.86 295.94 2333.11 26.62 2011-01-11 14:09:04.000 011 33387.92 295.89 2333.17 26.62 2011-01-11 14:09:05.000 011 33387.81 295.90 2333.15 26.62 2011-01-11 14:09:06.000 011 33387.87 295.90 2333.17 26.62 2011-01-11 14:09:07.000 011 33387.83 295.94 2333.20 26.62 2011-01-11 14:09:08.000 011 33387.86 295.96 2333.11 26.62 2011-01-11 14:09:09.000 011 33387.90 295.95 2333.04 26.62 2011-01-11 14:09:10.000 011 33387.78 295.95 2333.15 26.62 2011-01-11 14:09:11.000 011 33387.84 295.91 2333.24 26.62 2011-01-11 14:09:12.000 011 33387.76 295.92 2333.23 26.62 2011-01-11 14:09:13.000 011 33387.76 295.90 2333.27 26.62 2011-01-11 14:09:14.000 011 33387.67 295.95 2333.23 26.62 2011-01-11 14:09:15.000 011 33387.71 295.92 2333.18 26.62 2011-01-11 14:09:16.000 011 33387.65 295.97 2333.24 26.62 2011-01-11 14:09:17.000 011 33387.64 295.95 2333.22 26.62 2011-01-11 14:09:18.000 011 33387.62 295.96 2333.24 26.62 2011-01-11 14:09:19.000 011 33387.66 295.95 2333.27 26.62 2011-01-11 14:09:20.000 011 33387.56 295.91 2333.33 26.62 2011-01-11 14:09:21.000 011 33387.56 295.96 2333.32 26.62 2011-01-11 14:09:22.000 011 33387.54 295.97 2333.29 26.62 2011-01-11 14:09:23.000 011 33387.48 295.99 2333.32 26.62 2011-01-11 14:09:24.000 011 33387.48 295.99 2333.36 26.62 2011-01-11 14:09:25.000 011 33387.47 296.01 2333.36 26.62 2011-01-11 14:09:26.000 011 33387.46 296.03 2333.36 26.62 2011-01-11 14:09:27.000 011 33387.52 296.03 2333.44 26.62 2011-01-11 14:09:28.000 011 33387.35 296.01 2333.41 26.62 2011-01-11 14:09:29.000 011 33387.45 296.05 2333.43 26.62 2011-01-11 14:09:30.000 011 33387.38 296.05 2333.38 26.62 2011-01-11 14:09:31.000 011 33387.35 296.05 2333.42 26.62 2011-01-11 14:09:32.000 011 33387.32 296.07 2333.33 26.62 2011-01-11 14:09:33.000 011 33387.25 296.08 2333.36 26.62 2011-01-11 14:09:34.000 011 33387.31 296.09 2333.38 26.62 2011-01-11 14:09:35.000 011 33387.31 296.13 2333.42 26.62 2011-01-11 14:09:36.000 011 33387.23 296.09 2333.42 26.62 2011-01-11 14:09:37.000 011 33387.22 296.07 2333.43 26.62 2011-01-11 14:09:38.000 011 33387.15 296.09 2333.40 26.62 2011-01-11 14:09:39.000 011 33387.18 296.09 2333.50 26.62 2011-01-11 14:09:40.000 011 33387.24 296.07 2333.51 26.62 2011-01-11 14:09:41.000 011 33387.07 296.10 2333.46 26.62 2011-01-11 14:09:42.000 011 33387.11 296.11 2333.49 26.62 2011-01-11 14:09:43.000 011 33387.10 296.10 2333.54 26.62 2011-01-11 14:09:44.000 011 33387.09 296.13 2333.51 26.62 2011-01-11 14:09:45.000 011 33387.09 296.11 2333.49 26.62 2011-01-11 14:09:46.000 011 33386.98 296.11 2333.58 26.62 2011-01-11 14:09:47.000 011 33386.97 296.13 2333.53 26.62 2011-01-11 14:09:48.000 011 33386.96 296.11 2333.53 26.62 2011-01-11 14:09:49.000 011 33386.98 296.14 2333.53 26.62 2011-01-11 14:09:50.000 011 33386.92 296.12 2333.66 26.62 2011-01-11 14:09:51.000 011 33386.79 296.14 2333.67 26.62 2011-01-11 14:09:52.000 011 33386.86 296.14 2333.63 26.62 2011-01-11 14:09:53.000 011 33386.88 296.17 2333.63 26.62 2011-01-11 14:09:54.000 011 33386.88 296.13 2333.64 26.62 2011-01-11 14:09:55.000 011 33386.85 296.19 2333.68 26.62 2011-01-11 14:09:56.000 011 33386.79 296.17 2333.70 26.62 2011-01-11 14:09:57.000 011 33386.72 296.16 2333.71 26.62 2011-01-11 14:09:58.000 011 33386.72 296.21 2333.70 26.62 2011-01-11 14:09:59.000 011 33386.74 296.16 2333.72 26.62 2011-01-11 14:10:00.000 011 33386.72 296.14 2333.73 26.62 2011-01-11 14:10:01.000 011 33386.67 296.15 2333.85 26.62 2011-01-11 14:10:02.000 011 33386.64 296.20 2333.80 26.62 2011-01-11 14:10:03.000 011 33386.66 296.17 2333.76 26.62 2011-01-11 14:10:04.000 011 33386.60 296.16 2333.87 26.62 2011-01-11 14:10:05.000 011 33386.56 296.20 2333.85 26.62 2011-01-11 14:10:06.000 011 33386.53 296.18 2333.88 26.62 2011-01-11 14:10:07.000 011 33386.59 296.19 2333.88 26.62 2011-01-11 14:10:08.000 011 33386.44 296.15 2333.84 26.62 2011-01-11 14:10:09.000 011 33386.53 296.16 2333.98 26.62 2011-01-11 14:10:10.000 011 33386.48 296.15 2333.86 26.62 2011-01-11 14:10:11.000 011 33386.46 296.19 2333.92 26.62 2011-01-11 14:10:12.000 011 33386.44 296.18 2333.85 26.62 2011-01-11 14:10:13.000 011 33386.48 296.17 2333.89 26.62 2011-01-11 14:10:14.000 011 33386.38 296.17 2333.97 26.62 2011-01-11 14:10:15.000 011 33386.43 296.18 2333.96 26.62 2011-01-11 14:10:16.000 011 33386.30 296.16 2333.94 26.62 2011-01-11 14:10:17.000 011 33386.38 296.13 2334.00 26.62 2011-01-11 14:10:18.000 011 33386.26 296.13 2333.91 26.62 2011-01-11 14:10:19.000 011 33386.31 296.16 2333.94 26.62 2011-01-11 14:10:20.000 011 33386.30 296.19 2333.94 26.62 2011-01-11 14:10:21.000 011 33386.25 296.16 2333.93 26.62 2011-01-11 14:10:22.000 011 33386.30 296.13 2334.00 26.62 2011-01-11 14:10:23.000 011 33386.28 296.18 2334.08 26.62 2011-01-11 14:10:24.000 011 33386.17 296.16 2334.10 26.62 2011-01-11 14:10:25.000 011 33386.23 296.15 2334.04 26.62 2011-01-11 14:10:26.000 011 33386.20 296.13 2334.06 26.62 2011-01-11 14:10:27.000 011 33386.22 296.18 2334.01 26.62 2011-01-11 14:10:28.000 011 33386.20 296.15 2334.00 26.62 2011-01-11 14:10:29.000 011 33386.14 296.17 2334.10 26.62 2011-01-11 14:10:30.000 011 33386.14 296.12 2334.05 26.62 2011-01-11 14:10:31.000 011 33386.13 296.17 2334.06 26.62 2011-01-11 14:10:32.000 011 33386.01 296.17 2334.10 26.62 2011-01-11 14:10:33.000 011 33386.03 296.15 2334.01 26.62 2011-01-11 14:10:34.000 011 33386.18 296.14 2334.04 26.62 2011-01-11 14:10:35.000 011 33385.95 296.14 2334.09 26.62 2011-01-11 14:10:36.000 011 33386.04 296.11 2334.06 26.62 2011-01-11 14:10:37.000 011 33386.01 296.13 2334.10 26.62 2011-01-11 14:10:38.000 011 33386.03 296.14 2334.11 26.62 2011-01-11 14:10:39.000 011 33385.91 296.15 2334.11 26.62 2011-01-11 14:10:40.000 011 33386.00 296.18 2334.11 26.62 2011-01-11 14:10:41.000 011 33385.93 296.19 2334.13 26.62 2011-01-11 14:10:42.000 011 33385.89 296.20 2334.12 26.62 2011-01-11 14:10:43.000 011 33385.94 296.17 2334.19 26.62 2011-01-11 14:10:44.000 011 33385.86 296.18 2334.13 26.62 2011-01-11 14:10:45.000 011 33385.78 296.17 2334.19 26.62 2011-01-11 14:10:46.000 011 33385.75 296.20 2334.20 26.62 2011-01-11 14:10:47.000 011 33385.71 296.19 2334.22 26.62 2011-01-11 14:10:48.000 011 33385.71 296.19 2334.17 26.62 2011-01-11 14:10:49.000 011 33385.72 296.22 2334.14 26.62 2011-01-11 14:10:50.000 011 33385.73 296.18 2334.17 26.62 2011-01-11 14:10:51.000 011 33385.77 296.19 2334.21 26.62 2011-01-11 14:10:52.000 011 33385.68 296.20 2334.21 26.62 2011-01-11 14:10:53.000 011 33385.58 296.23 2334.25 26.62 2011-01-11 14:10:54.000 011 33385.56 296.21 2334.24 26.62 2011-01-11 14:10:55.000 011 33385.52 296.28 2334.23 26.62 2011-01-11 14:10:56.000 011 33385.49 296.21 2334.26 26.62 2011-01-11 14:10:57.000 011 33385.52 296.25 2334.14 26.62 2011-01-11 14:10:58.000 011 33385.52 296.27 2334.24 26.62 2011-01-11 14:10:59.000 011 33385.46 296.23 2334.31 26.62 2011-01-11 14:11:00.000 011 33385.41 296.24 2334.30 26.62 2011-01-11 14:11:01.000 011 33385.43 296.32 2334.31 26.62 2011-01-11 14:11:02.000 011 33385.45 296.32 2334.34 26.62 2011-01-11 14:11:03.000 011 33385.31 296.30 2334.39 26.62 2011-01-11 14:11:04.000 011 33385.28 296.36 2334.39 26.62 2011-01-11 14:11:05.000 011 33385.32 296.34 2334.32 26.62 2011-01-11 14:11:06.000 011 33385.29 296.35 2334.34 26.62 2011-01-11 14:11:07.000 011 33385.22 296.35 2334.38 26.62 2011-01-11 14:11:08.000 011 33385.21 296.34 2334.38 26.62 2011-01-11 14:11:09.000 011 33385.20 296.31 2334.36 26.62 2011-01-11 14:11:10.000 011 33385.24 296.39 2334.41 26.62 2011-01-11 14:11:11.000 011 33385.17 296.39 2334.46 26.62 2011-01-11 14:11:12.000 011 33385.09 296.39 2334.38 26.62 2011-01-11 14:11:13.000 011 33385.17 296.38 2334.47 26.62 2011-01-11 14:11:14.000 011 33385.15 296.36 2334.45 26.62 2011-01-11 14:11:15.000 011 33385.08 296.39 2334.48 26.62 2011-01-11 14:11:16.000 011 33385.13 296.42 2334.46 26.62 2011-01-11 14:11:17.000 011 33385.10 296.41 2334.60 26.62 2011-01-11 14:11:18.000 011 33385.08 296.39 2334.59 26.62 2011-01-11 14:11:19.000 011 33385.05 296.38 2334.47 26.62 2011-01-11 14:11:20.000 011 33385.07 296.37 2334.60 26.62 2011-01-11 14:11:21.000 011 33384.93 296.37 2334.54 26.62 2011-01-11 14:11:22.000 011 33385.02 296.37 2334.62 26.62 2011-01-11 14:11:23.000 011 33384.88 296.40 2334.59 26.62 2011-01-11 14:11:24.000 011 33384.90 296.42 2334.56 26.62 2011-01-11 14:11:25.000 011 33384.93 296.37 2334.47 26.62 2011-01-11 14:11:26.000 011 33384.88 296.36 2334.63 26.62 2011-01-11 14:11:27.000 011 33385.03 296.37 2334.64 26.62 2011-01-11 14:11:28.000 011 33384.83 296.37 2334.62 26.62 2011-01-11 14:11:29.000 011 33384.95 296.37 2334.67 26.62 2011-01-11 14:11:30.000 011 33384.89 296.35 2334.60 26.62 2011-01-11 14:11:31.000 011 33384.85 296.36 2334.59 26.62 2011-01-11 14:11:32.000 011 33384.95 296.36 2334.64 26.62 2011-01-11 14:11:33.000 011 33384.90 296.35 2334.58 26.62 2011-01-11 14:11:34.000 011 33384.80 296.41 2334.65 26.62 2011-01-11 14:11:35.000 011 33384.80 296.37 2334.66 26.62 2011-01-11 14:11:36.000 011 33384.72 296.35 2334.67 26.62 2011-01-11 14:11:37.000 011 33384.74 296.40 2334.71 26.62 2011-01-11 14:11:38.000 011 33384.82 296.37 2334.63 26.62 2011-01-11 14:11:39.000 011 33384.76 296.34 2334.63 26.62 2011-01-11 14:11:40.000 011 33384.71 296.38 2334.68 26.62 2011-01-11 14:11:41.000 011 33384.77 296.36 2334.64 26.62 2011-01-11 14:11:42.000 011 33384.71 296.34 2334.68 26.62 2011-01-11 14:11:43.000 011 33384.72 296.36 2334.70 26.62 2011-01-11 14:11:44.000 011 33384.75 296.38 2334.64 26.62 2011-01-11 14:11:45.000 011 33384.71 296.36 2334.75 26.62 2011-01-11 14:11:46.000 011 33384.72 296.34 2334.69 26.62 2011-01-11 14:11:47.000 011 33384.63 296.30 2334.72 26.62 2011-01-11 14:11:48.000 011 33384.64 296.35 2334.74 26.62 2011-01-11 14:11:49.000 011 33384.71 296.35 2334.72 26.62 2011-01-11 14:11:50.000 011 33384.70 296.36 2334.79 26.62 2011-01-11 14:11:51.000 011 33384.72 296.27 2334.81 26.62 2011-01-11 14:11:52.000 011 33384.66 296.31 2334.85 26.62 2011-01-11 14:11:53.000 011 33384.65 296.31 2334.69 26.62 2011-01-11 14:11:54.000 011 33384.59 296.27 2334.72 26.62 2011-01-11 14:11:55.000 011 33384.59 296.32 2334.87 26.62 2011-01-11 14:11:56.000 011 33384.70 296.30 2334.74 26.62 2011-01-11 14:11:57.000 011 33384.58 296.31 2334.81 26.62 2011-01-11 14:11:58.000 011 33384.67 296.31 2334.82 26.62 2011-01-11 14:11:59.000 011 33384.60 296.28 2334.76 26.62 2011-01-11 14:12:00.000 011 33384.56 296.27 2334.78 26.62 2011-01-11 14:12:01.000 011 33384.61 296.30 2334.73 26.62 2011-01-11 14:12:02.000 011 33384.65 296.29 2334.83 26.62 2011-01-11 14:12:03.000 011 33384.58 296.27 2334.77 26.62 2011-01-11 14:12:04.000 011 33384.60 296.30 2334.73 26.62 2011-01-11 14:12:05.000 011 33384.66 296.31 2334.84 26.62 2011-01-11 14:12:06.000 011 33384.58 296.30 2334.79 26.62 2011-01-11 14:12:07.000 011 33384.59 296.28 2334.87 26.62 2011-01-11 14:12:08.000 011 33384.54 296.28 2334.84 26.62 2011-01-11 14:12:09.000 011 33384.47 296.31 2334.90 26.62 2011-01-11 14:12:10.000 011 33384.65 296.25 2334.78 26.62 2011-01-11 14:12:11.000 011 33384.49 296.27 2334.85 26.62 2011-01-11 14:12:12.000 011 33384.49 296.30 2334.90 26.62 2011-01-11 14:12:13.000 011 33384.42 296.30 2334.82 26.62 2011-01-11 14:12:14.000 011 33384.47 296.30 2334.80 26.62 2011-01-11 14:12:15.000 011 33384.34 296.36 2334.88 26.62 2011-01-11 14:12:16.000 011 33384.46 296.32 2334.84 26.62 2011-01-11 14:12:17.000 011 33384.48 296.32 2334.91 26.62 2011-01-11 14:12:18.000 011 33384.42 296.34 2334.84 26.62 2011-01-11 14:12:19.000 011 33384.42 296.36 2334.89 26.62 2011-01-11 14:12:20.000 011 33384.37 296.33 2334.87 26.62 2011-01-11 14:12:21.000 011 33384.37 296.36 2334.90 26.62 2011-01-11 14:12:22.000 011 33384.27 296.34 2334.90 26.62 2011-01-11 14:12:23.000 011 33384.33 296.34 2334.92 26.62 2011-01-11 14:12:24.000 011 33384.27 296.35 2334.91 26.62 2011-01-11 14:12:25.000 011 33384.30 296.39 2334.87 26.62 2011-01-11 14:12:26.000 011 33384.29 296.39 2334.90 26.62 2011-01-11 14:12:27.000 011 33384.26 296.39 2334.88 26.62 2011-01-11 14:12:28.000 011 33384.22 296.43 2335.01 26.62 2011-01-11 14:12:29.000 011 33384.20 296.39 2334.99 26.62 2011-01-11 14:12:30.000 011 33384.15 296.38 2335.00 26.62 2011-01-11 14:12:31.000 011 33384.17 296.36 2334.93 26.62 2011-01-11 14:12:32.000 011 33384.19 296.37 2335.01 26.62 2011-01-11 14:12:33.000 011 33384.17 296.39 2334.91 26.62 2011-01-11 14:12:34.000 011 33384.09 296.40 2334.93 26.62 2011-01-11 14:12:35.000 011 33384.10 296.41 2334.98 26.62 2011-01-11 14:12:36.000 011 33383.99 296.40 2334.99 26.62 2011-01-11 14:12:37.000 011 33384.09 296.42 2334.97 26.62 2011-01-11 14:12:38.000 011 33384.04 296.38 2334.97 26.62 2011-01-11 14:12:39.000 011 33383.94 296.42 2334.97 26.62 2011-01-11 14:12:40.000 011 33383.98 296.41 2334.92 26.62 2011-01-11 14:12:41.000 011 33383.98 296.39 2334.99 26.62 2011-01-11 14:12:42.000 011 33384.01 296.41 2334.98 26.62 2011-01-11 14:12:43.000 011 33383.96 296.38 2335.07 26.62 2011-01-11 14:12:44.000 011 33383.99 296.46 2335.02 26.62 2011-01-11 14:12:45.000 011 33383.89 296.46 2335.03 26.62 2011-01-11 14:12:46.000 011 33383.85 296.43 2335.03 26.62 2011-01-11 14:12:47.000 011 33383.78 296.46 2335.09 26.62 2011-01-11 14:12:48.000 011 33383.77 296.44 2335.06 26.62 2011-01-11 14:12:49.000 011 33383.81 296.45 2335.13 26.62 2011-01-11 14:12:50.000 011 33383.78 296.50 2335.10 26.62 2011-01-11 14:12:51.000 011 33383.72 296.46 2335.05 26.62 2011-01-11 14:12:52.000 011 33383.67 296.47 2335.05 26.62 2011-01-11 14:12:53.000 011 33383.80 296.50 2335.07 26.62 2011-01-11 14:12:54.000 011 33383.65 296.47 2335.01 26.62 2011-01-11 14:12:55.000 011 33383.66 296.50 2335.10 26.62 2011-01-11 14:12:56.000 011 33383.65 296.52 2335.12 26.62 2011-01-11 14:12:57.000 011 33383.66 296.47 2335.12 26.62 2011-01-11 14:12:58.000 011 33383.59 296.52 2335.14 26.62 2011-01-11 14:12:59.000 011 33383.51 296.51 2335.26 26.62 2011-01-11 14:13:00.000 011 33383.59 296.50 2335.20 26.62 2011-01-11 14:13:01.000 011 33383.57 296.57 2335.16 26.62 2011-01-11 14:13:02.000 011 33383.46 296.56 2335.22 26.62 2011-01-11 14:13:03.000 011 33383.50 296.56 2335.13 26.62 2011-01-11 14:13:04.000 011 33383.44 296.53 2335.23 26.62 2011-01-11 14:13:05.000 011 33383.39 296.56 2335.19 26.62 2011-01-11 14:13:06.000 011 33383.31 296.57 2335.22 26.62 2011-01-11 14:13:07.000 011 33383.43 296.60 2335.26 26.62 2011-01-11 14:13:08.000 011 33383.45 296.64 2335.29 26.62 2011-01-11 14:13:09.000 011 33383.37 296.57 2335.28 26.62 2011-01-11 14:13:10.000 011 33383.40 296.62 2335.35 26.62 2011-01-11 14:13:11.000 011 33383.39 296.61 2335.19 26.62 2011-01-11 14:13:12.000 011 33383.34 296.58 2335.23 26.62 2011-01-11 14:13:13.000 011 33383.33 296.58 2335.34 26.62 2011-01-11 14:13:14.000 011 33383.34 296.60 2335.46 26.62 2011-01-11 14:13:15.000 011 33383.29 296.58 2335.31 26.62 2011-01-11 14:13:16.000 011 33383.31 296.57 2335.35 26.62 2011-01-11 14:13:17.000 011 33383.21 296.56 2335.41 26.62 2011-01-11 14:13:18.000 011 33383.28 296.56 2335.49 26.62 2011-01-11 14:13:19.000 011 33383.21 296.58 2335.46 26.62 2011-01-11 14:13:20.000 011 33383.29 296.56 2335.41 26.62 2011-01-11 14:13:21.000 011 33383.18 296.58 2335.48 26.62 2011-01-11 14:13:22.000 011 33383.25 296.56 2335.46 26.62 2011-01-11 14:13:23.000 011 33383.25 296.54 2335.44 26.62 2011-01-11 14:13:24.000 011 33383.18 296.55 2335.45 26.62 2011-01-11 14:13:25.000 011 33383.18 296.59 2335.46 26.62 2011-01-11 14:13:26.000 011 33383.15 296.62 2335.43 26.62 2011-01-11 14:13:27.000 011 33383.23 296.61 2335.41 26.62 2011-01-11 14:13:28.000 011 33383.09 296.55 2335.45 26.62 2011-01-11 14:13:29.000 011 33383.15 296.57 2335.43 26.62 2011-01-11 14:13:30.000 011 33383.13 296.55 2335.43 26.62 2011-01-11 14:13:31.000 011 33383.06 296.51 2335.43 26.62 2011-01-11 14:13:32.000 011 33383.09 296.53 2335.56 26.62 2011-01-11 14:13:33.000 011 33383.08 296.59 2335.50 26.62 2011-01-11 14:13:34.000 011 33383.02 296.59 2335.42 26.62 2011-01-11 14:13:35.000 011 33383.01 296.63 2335.56 26.62 2011-01-11 14:13:36.000 011 33382.99 296.63 2335.62 26.62 2011-01-11 14:13:37.000 011 33383.08 296.60 2335.52 26.62 2011-01-11 14:13:38.000 011 33382.99 296.60 2335.52 26.62 2011-01-11 14:13:39.000 011 33382.93 296.58 2335.53 26.62 2011-01-11 14:13:40.000 011 33382.94 296.64 2335.52 26.62 2011-01-11 14:13:41.000 011 33382.87 296.60 2335.60 26.62 2011-01-11 14:13:42.000 011 33382.85 296.60 2335.65 26.62 2011-01-11 14:13:43.000 011 33382.90 296.63 2335.57 26.62 2011-01-11 14:13:44.000 011 33382.87 296.66 2335.63 26.62 2011-01-11 14:13:45.000 011 33382.90 296.63 2335.59 26.62 2011-01-11 14:13:46.000 011 33382.80 296.67 2335.56 26.62 2011-01-11 14:13:47.000 011 33382.76 296.65 2335.57 26.62 2011-01-11 14:13:48.000 011 33382.72 296.67 2335.63 26.62 2011-01-11 14:13:49.000 011 33382.82 296.64 2335.59 26.62 2011-01-11 14:13:50.000 011 33382.73 296.67 2335.65 26.62 2011-01-11 14:13:51.000 011 33382.76 296.67 2335.57 26.62 2011-01-11 14:13:52.000 011 33382.63 296.71 2335.64 26.62 2011-01-11 14:13:53.000 011 33382.62 296.73 2335.64 26.62 2011-01-11 14:13:54.000 011 33382.66 296.75 2335.61 26.62 2011-01-11 14:13:55.000 011 33382.67 296.78 2335.63 26.62 2011-01-11 14:13:56.000 011 33382.57 296.79 2335.68 26.62 2011-01-11 14:13:57.000 011 33382.54 296.81 2335.64 26.62 2011-01-11 14:13:58.000 011 33382.50 296.81 2335.71 26.62 2011-01-11 14:13:59.000 011 33382.52 296.84 2335.68 26.62 2011-01-11 14:14:00.000 011 33382.50 296.82 2335.69 26.62 2011-01-11 14:14:01.000 011 33382.55 296.85 2335.74 26.62 2011-01-11 14:14:02.000 011 33382.51 296.84 2335.76 26.62 2011-01-11 14:14:03.000 011 33382.47 296.85 2335.75 26.62 2011-01-11 14:14:04.000 011 33382.53 296.80 2335.79 26.62 2011-01-11 14:14:05.000 011 33382.43 296.80 2335.77 26.62 2011-01-11 14:14:06.000 011 33382.50 296.80 2335.74 26.62 2011-01-11 14:14:07.000 011 33382.54 296.76 2335.68 26.62 2011-01-11 14:14:08.000 011 33382.50 296.75 2335.80 26.62 2011-01-11 14:14:09.000 011 33382.54 296.77 2335.78 26.62 2011-01-11 14:14:10.000 011 33382.48 296.75 2335.81 26.62 2011-01-11 14:14:11.000 011 33382.59 296.70 2335.74 26.62 2011-01-11 14:14:12.000 011 33382.50 296.69 2335.78 26.62 2011-01-11 14:14:13.000 011 33382.50 296.68 2335.84 26.62 2011-01-11 14:14:14.000 011 33382.45 296.71 2335.85 26.62 2011-01-11 14:14:15.000 011 33382.43 296.69 2335.82 26.62 2011-01-11 14:14:16.000 011 33382.47 296.71 2335.90 26.62 2011-01-11 14:14:17.000 011 33382.44 296.69 2335.86 26.62 2011-01-11 14:14:18.000 011 33382.36 296.67 2335.83 26.62 2011-01-11 14:14:19.000 011 33382.43 296.71 2335.89 26.62 2011-01-11 14:14:20.000 011 33382.35 296.71 2335.90 26.62 2011-01-11 14:14:21.000 011 33382.45 296.69 2335.87 26.62 2011-01-11 14:14:22.000 011 33382.39 296.69 2335.90 26.62 2011-01-11 14:14:23.000 011 33382.31 296.77 2335.99 26.62 2011-01-11 14:14:24.000 011 33382.23 296.78 2336.01 26.62 2011-01-11 14:14:25.000 011 33382.31 296.77 2335.95 26.62 2011-01-11 14:14:26.000 011 33382.31 296.76 2335.91 26.62 2011-01-11 14:14:27.000 011 33382.32 296.79 2335.96 26.62 2011-01-11 14:14:28.000 011 33382.23 296.81 2335.89 26.62 2011-01-11 14:14:29.000 011 33382.31 296.79 2335.89 26.62 2011-01-11 14:14:30.000 011 33382.26 296.85 2335.86 26.62 2011-01-11 14:14:31.000 011 33382.24 296.83 2336.02 26.62 2011-01-11 14:14:32.000 011 33382.31 296.79 2335.87 26.62 2011-01-11 14:14:33.000 011 33382.18 296.82 2335.86 26.62 2011-01-11 14:14:34.000 011 33382.19 296.87 2335.89 26.62 2011-01-11 14:14:35.000 011 33382.19 296.85 2336.04 26.62 2011-01-11 14:14:36.000 011 33382.23 296.87 2336.02 26.62 2011-01-11 14:14:37.000 011 33382.26 296.86 2335.96 26.62 2011-01-11 14:14:38.000 011 33382.30 296.86 2335.99 26.62 2011-01-11 14:14:39.000 011 33382.15 296.82 2335.89 26.62 2011-01-11 14:14:40.000 011 33382.22 296.87 2335.89 26.62 2011-01-11 14:14:41.000 011 33382.21 296.86 2336.02 26.62 2011-01-11 14:14:42.000 011 33382.16 296.83 2335.96 26.62 2011-01-11 14:14:43.000 011 33382.20 296.84 2335.98 26.62 2011-01-11 14:14:44.000 011 33382.15 296.86 2336.05 26.62 2011-01-11 14:14:45.000 011 33382.04 296.85 2335.95 26.62 2011-01-11 14:14:46.000 011 33382.04 296.87 2336.08 26.62 2011-01-11 14:14:47.000 011 33382.02 296.84 2336.05 26.62 2011-01-11 14:14:48.000 011 33382.03 296.85 2336.03 26.62 2011-01-11 14:14:49.000 011 33382.06 296.84 2336.14 26.62 2011-01-11 14:14:50.000 011 33381.94 296.84 2336.02 26.62 2011-01-11 14:14:51.000 011 33382.05 296.83 2336.02 26.62 2011-01-11 14:14:52.000 011 33381.98 296.88 2336.13 26.62 2011-01-11 14:14:53.000 011 33381.95 296.93 2336.11 26.62 2011-01-11 14:14:54.000 011 33381.87 296.90 2336.11 26.62 2011-01-11 14:14:55.000 011 33381.91 296.83 2336.09 26.62 2011-01-11 14:14:56.000 011 33381.84 296.87 2336.16 26.62 2011-01-11 14:14:57.000 011 33381.79 296.92 2336.11 26.62 2011-01-11 14:14:58.000 011 33381.89 296.92 2336.18 26.62 2011-01-11 14:14:59.000 011 33381.90 296.96 2336.12 26.62 2011-01-11 14:15:00.000 011 33381.73 296.91 2336.11 26.62 2011-01-11 14:15:01.000 011 33381.74 297.00 2336.11 26.62 2011-01-11 14:15:02.000 011 33381.69 296.97 2336.10 26.62 2011-01-11 14:15:03.000 011 33381.68 296.96 2336.22 26.62 2011-01-11 14:15:04.000 011 33381.60 296.99 2336.11 26.62 2011-01-11 14:15:05.000 011 33381.67 297.00 2336.12 26.62 2011-01-11 14:15:06.000 011 33381.61 297.02 2336.18 26.62 2011-01-11 14:15:07.000 011 33381.61 297.05 2336.25 26.62 2011-01-11 14:15:08.000 011 33381.59 297.07 2336.21 26.62 2011-01-11 14:15:09.000 011 33381.48 297.09 2336.14 26.62 2011-01-11 14:15:10.000 011 33381.52 297.08 2336.24 26.62 2011-01-11 14:15:11.000 011 33381.45 297.12 2336.24 26.62 2011-01-11 14:15:12.000 011 33381.43 297.12 2336.27 26.62 2011-01-11 14:15:13.000 011 33381.43 297.11 2336.24 26.62 2011-01-11 14:15:14.000 011 33381.43 297.14 2336.26 26.62 2011-01-11 14:15:15.000 011 33381.40 297.12 2336.29 26.62 2011-01-11 14:15:16.000 011 33381.33 297.15 2336.41 26.62 2011-01-11 14:15:17.000 011 33381.33 297.13 2336.36 26.62 2011-01-11 14:15:18.000 011 33381.26 297.13 2336.33 26.62 2011-01-11 14:15:19.000 011 33381.33 297.17 2336.33 26.62 2011-01-11 14:15:20.000 011 33381.29 297.17 2336.42 26.62 2011-01-11 14:15:21.000 011 33381.30 297.20 2336.40 26.62 2011-01-11 14:15:22.000 011 33381.19 297.20 2336.39 26.62 2011-01-11 14:15:23.000 011 33381.32 297.16 2336.42 26.62 2011-01-11 14:15:24.000 011 33381.18 297.16 2336.46 26.62 2011-01-11 14:15:25.000 011 33381.21 297.20 2336.48 26.62 2011-01-11 14:15:26.000 011 33381.24 297.20 2336.47 26.62 2011-01-11 14:15:27.000 011 33381.18 297.19 2336.50 26.62 2011-01-11 14:15:28.000 011 33381.17 297.22 2336.56 26.62 2011-01-11 14:15:29.000 011 33381.22 297.19 2336.46 26.62 2011-01-11 14:15:30.000 011 33381.12 297.22 2336.49 26.62 2011-01-11 14:15:31.000 011 33380.99 297.26 2336.47 26.62 2011-01-11 14:15:32.000 011 33381.01 297.25 2336.61 26.62 2011-01-11 14:15:33.000 011 33381.14 297.26 2336.60 26.62 2011-01-11 14:15:34.000 011 33381.01 297.23 2336.68 26.62 2011-01-11 14:15:35.000 011 33381.18 297.25 2336.62 26.62 2011-01-11 14:15:36.000 011 33381.05 297.22 2336.61 26.62 2011-01-11 14:15:37.000 011 33381.02 297.23 2336.65 26.62 2011-01-11 14:15:38.000 011 33380.95 297.25 2336.55 26.62 2011-01-11 14:15:39.000 011 33380.92 297.19 2336.61 26.62 2011-01-11 14:15:40.000 011 33380.96 297.24 2336.65 26.62 2011-01-11 14:15:41.000 011 33381.09 297.22 2336.70 26.62 2011-01-11 14:15:42.000 011 33380.96 297.20 2336.65 26.62 2011-01-11 14:15:43.000 011 33381.01 297.22 2336.74 26.62 2011-01-11 14:15:44.000 011 33380.89 297.28 2336.74 26.62 2011-01-11 14:15:45.000 011 33380.94 297.21 2336.72 26.62 2011-01-11 14:15:46.000 011 33380.90 297.20 2336.73 26.62 2011-01-11 14:15:47.000 011 33381.01 297.18 2336.72 26.62 2011-01-11 14:15:48.000 011 33380.99 297.15 2336.72 26.62 2011-01-11 14:15:49.000 011 33380.97 297.24 2336.72 26.62 2011-01-11 14:15:50.000 011 33381.01 297.19 2336.82 26.62 2011-01-11 14:15:51.000 011 33380.88 297.15 2336.83 26.62 2011-01-11 14:15:52.000 011 33380.90 297.19 2336.71 26.62 2011-01-11 14:15:53.000 011 33380.87 297.18 2336.72 26.62 2011-01-11 14:15:54.000 011 33380.85 297.20 2336.70 26.62 2011-01-11 14:15:55.000 011 33380.89 297.24 2336.73 26.62 2011-01-11 14:15:56.000 011 33380.92 297.22 2336.80 26.62 2011-01-11 14:15:57.000 011 33380.91 297.21 2336.80 26.62 2011-01-11 14:15:58.000 011 33380.84 297.23 2336.88 26.62 2011-01-11 14:15:59.000 011 33380.91 297.22 2336.83 26.62 2011-01-11 14:16:00.000 011 33380.83 297.25 2336.86 26.62 2011-01-11 14:16:01.000 011 33380.85 297.33 2336.80 26.62 2011-01-11 14:16:02.000 011 33380.86 297.27 2336.84 26.62 2011-01-11 14:16:03.000 011 33380.75 297.27 2336.81 26.62 2011-01-11 14:16:04.000 011 33380.76 297.30 2336.80 26.62 2011-01-11 14:16:05.000 011 33380.88 297.35 2336.76 26.62 2011-01-11 14:16:06.000 011 33380.80 297.30 2336.75 26.62 2011-01-11 14:16:07.000 011 33380.82 297.38 2336.82 26.62 2011-01-11 14:16:08.000 011 33380.73 297.30 2336.90 26.62 2011-01-11 14:16:09.000 011 33380.71 297.31 2336.84 26.62 2011-01-11 14:16:10.000 011 33380.88 297.28 2336.83 26.62 2011-01-11 14:16:11.000 011 33380.79 297.33 2336.89 26.62 2011-01-11 14:16:12.000 011 33380.79 297.27 2336.89 26.62 2011-01-11 14:16:13.000 011 33380.79 297.33 2336.92 26.62 2011-01-11 14:16:14.000 011 33380.79 297.31 2336.90 26.62 2011-01-11 14:16:15.000 011 33380.86 297.29 2336.93 26.62 2011-01-11 14:16:16.000 011 33380.68 297.37 2336.89 26.62 2011-01-11 14:16:17.000 011 33380.69 297.33 2336.90 26.62 2011-01-11 14:16:18.000 011 33380.69 297.33 2336.93 26.62 2011-01-11 14:16:19.000 011 33380.71 297.37 2336.90 26.62 2011-01-11 14:16:20.000 011 33380.68 297.40 2336.94 26.62 2011-01-11 14:16:21.000 011 33380.70 297.34 2336.89 26.62 2011-01-11 14:16:22.000 011 33380.68 297.37 2336.86 26.62 2011-01-11 14:16:23.000 011 33380.70 297.33 2336.99 26.62 2011-01-11 14:16:24.000 011 33380.73 297.33 2336.94 26.62 2011-01-11 14:16:25.000 011 33380.69 297.35 2336.97 26.62 2011-01-11 14:16:26.000 011 33380.65 297.37 2336.98 26.62 2011-01-11 14:16:27.000 011 33380.69 297.33 2336.98 26.62 2011-01-11 14:16:28.000 011 33380.73 297.37 2337.09 26.62 2011-01-11 14:16:29.000 011 33380.68 297.38 2337.04 26.62 2011-01-11 14:16:30.000 011 33380.60 297.37 2337.02 26.62 2011-01-11 14:16:31.000 011 33380.68 297.38 2337.08 26.62 2011-01-11 14:16:32.000 011 33380.67 297.39 2337.06 26.62 2011-01-11 14:16:33.000 011 33380.55 297.35 2337.07 26.62 2011-01-11 14:16:34.000 011 33380.70 297.39 2337.08 26.62 2011-01-11 14:16:35.000 011 33380.60 297.39 2337.14 26.62 2011-01-11 14:16:36.000 011 33380.54 297.35 2337.12 26.62 2011-01-11 14:16:37.000 011 33380.60 297.37 2337.09 26.62 2011-01-11 14:16:38.000 011 33380.55 297.36 2337.07 26.62 2011-01-11 14:16:39.000 011 33380.44 297.30 2337.05 26.62 2011-01-11 14:16:40.000 011 33380.55 297.41 2337.08 26.62 2011-01-11 14:16:41.000 011 33380.62 297.36 2337.08 26.62 2011-01-11 14:16:42.000 011 33380.50 297.33 2337.14 26.62 2011-01-11 14:16:43.000 011 33380.48 297.37 2337.07 26.62 2011-01-11 14:16:44.000 011 33380.57 297.37 2337.14 26.62 2011-01-11 14:16:45.000 011 33380.49 297.39 2337.03 26.62 2011-01-11 14:16:46.000 011 33380.53 297.43 2337.13 26.62 2011-01-11 14:16:47.000 011 33380.49 297.40 2337.09 26.62 2011-01-11 14:16:48.000 011 33380.49 297.40 2337.11 26.62 2011-01-11 14:16:49.000 011 33380.50 297.46 2337.14 26.62 2011-01-11 14:16:50.000 011 33380.42 297.46 2337.18 26.62 2011-01-11 14:16:51.000 011 33380.39 297.46 2337.09 26.62 2011-01-11 14:16:52.000 011 33380.43 297.47 2337.18 26.62 2011-01-11 14:16:53.000 011 33380.36 297.48 2337.21 26.62 2011-01-11 14:16:54.000 011 33380.39 297.48 2337.23 26.62 2011-01-11 14:16:55.000 011 33380.38 297.50 2337.18 26.62 2011-01-11 14:16:56.000 011 33380.28 297.48 2337.21 26.62 2011-01-11 14:16:57.000 011 33380.31 297.50 2337.27 26.62 2011-01-11 14:16:58.000 011 33380.33 297.52 2337.23 26.62 2011-01-11 14:16:59.000 011 33380.27 297.52 2337.28 26.62 2011-01-11 14:17:00.000 011 33380.24 297.51 2337.23 26.62 2011-01-11 14:17:01.000 011 33380.28 297.51 2337.30 26.62 2011-01-11 14:17:02.000 011 33380.22 297.51 2337.31 26.62 2011-01-11 14:17:03.000 011 33380.22 297.50 2337.29 26.62 2011-01-11 14:17:04.000 011 33380.20 297.54 2337.29 26.62 2011-01-11 14:17:05.000 011 33380.27 297.56 2337.34 26.62 2011-01-11 14:17:06.000 011 33380.11 297.56 2337.22 26.62 2011-01-11 14:17:07.000 011 33380.18 297.55 2337.30 26.62 2011-01-11 14:17:08.000 011 33380.11 297.58 2337.32 26.62 2011-01-11 14:17:09.000 011 33380.13 297.63 2337.32 26.62 2011-01-11 14:17:10.000 011 33380.18 297.59 2337.38 26.62 2011-01-11 14:17:11.000 011 33380.11 297.59 2337.28 26.62 2011-01-11 14:17:12.000 011 33379.96 297.62 2337.38 26.62 2011-01-11 14:17:13.000 011 33380.02 297.60 2337.36 26.62 2011-01-11 14:17:14.000 011 33380.09 297.64 2337.33 26.62 2011-01-11 14:17:15.000 011 33380.00 297.60 2337.41 26.62 2011-01-11 14:17:16.000 011 33380.03 297.63 2337.39 26.62 2011-01-11 14:17:17.000 011 33379.93 297.61 2337.48 26.62 2011-01-11 14:17:18.000 011 33380.04 297.61 2337.48 26.62 2011-01-11 14:17:19.000 011 33379.89 297.60 2337.49 26.62 2011-01-11 14:17:20.000 011 33379.93 297.63 2337.51 26.62 2011-01-11 14:17:21.000 011 33379.91 297.64 2337.51 26.62 2011-01-11 14:17:22.000 011 33379.85 297.63 2337.44 26.62 2011-01-11 14:17:23.000 011 33379.88 297.66 2337.49 26.62 2011-01-11 14:17:24.000 011 33379.89 297.65 2337.51 26.62 2011-01-11 14:17:25.000 011 33379.85 297.62 2337.52 26.62 2011-01-11 14:17:26.000 011 33379.79 297.69 2337.52 26.62 2011-01-11 14:17:27.000 011 33379.83 297.69 2337.64 26.62 2011-01-11 14:17:28.000 011 33379.78 297.64 2337.66 26.62 2011-01-11 14:17:29.000 011 33379.79 297.63 2337.55 26.62 2011-01-11 14:17:30.000 011 33379.76 297.64 2337.59 26.62 2011-01-11 14:17:31.000 011 33379.78 297.63 2337.58 26.62 2011-01-11 14:17:32.000 011 33379.75 297.68 2337.61 26.62 2011-01-11 14:17:33.000 011 33379.65 297.68 2337.54 26.62 2011-01-11 14:17:34.000 011 33379.74 297.71 2337.61 26.62 2011-01-11 14:17:35.000 011 33379.67 297.70 2337.67 26.62 2011-01-11 14:17:36.000 011 33379.75 297.66 2337.66 26.62 2011-01-11 14:17:37.000 011 33379.62 297.63 2337.68 26.62 2011-01-11 14:17:38.000 011 33379.64 297.66 2337.70 26.62 2011-01-11 14:17:39.000 011 33379.69 297.68 2337.66 26.62 2011-01-11 14:17:40.000 011 33379.57 297.72 2337.69 26.62 2011-01-11 14:17:41.000 011 33379.61 297.73 2337.70 26.62 2011-01-11 14:17:42.000 011 33379.57 297.71 2337.70 26.62 2011-01-11 14:17:43.000 011 33379.53 297.69 2337.70 26.62 2011-01-11 14:17:44.000 011 33379.47 297.77 2337.78 26.62 2011-01-11 14:17:45.000 011 33379.51 297.78 2337.73 26.62 2011-01-11 14:17:46.000 011 33379.47 297.79 2337.73 26.62 2011-01-11 14:17:47.000 011 33379.52 297.76 2337.66 26.62 2011-01-11 14:17:48.000 011 33379.39 297.78 2337.79 26.62 2011-01-11 14:17:49.000 011 33379.42 297.80 2337.69 26.62 2011-01-11 14:17:50.000 011 33379.39 297.77 2337.74 26.62 2011-01-11 14:17:51.000 011 33379.35 297.79 2337.73 26.62 2011-01-11 14:17:52.000 011 33379.36 297.75 2337.80 26.62 2011-01-11 14:17:53.000 011 33379.33 297.82 2337.82 26.62 2011-01-11 14:17:54.000 011 33379.23 297.83 2337.82 26.62 2011-01-11 14:17:55.000 011 33379.32 297.85 2337.86 26.62 2011-01-11 14:17:56.000 011 33379.23 297.86 2337.79 26.62 2011-01-11 14:17:57.000 011 33379.18 297.88 2337.93 26.62 2011-01-11 14:17:58.000 011 33379.19 297.87 2337.81 26.62 2011-01-11 14:17:59.000 011 33379.19 297.92 2337.99 26.62 2011-01-11 14:18:00.000 011 33379.21 297.95 2337.97 26.62 2011-01-11 14:18:01.000 011 33379.14 297.94 2337.99 26.62 2011-01-11 14:18:02.000 011 33379.11 297.95 2337.93 26.62 2011-01-11 14:18:03.000 011 33379.08 297.92 2337.94 26.62 2011-01-11 14:18:04.000 011 33379.01 297.95 2337.99 26.62 2011-01-11 14:18:05.000 011 33379.02 297.96 2337.90 26.62 2011-01-11 14:18:06.000 011 33379.00 297.94 2337.93 26.62 2011-01-11 14:18:07.000 011 33378.98 297.97 2337.99 26.62 2011-01-11 14:18:08.000 011 33379.00 297.95 2337.99 26.62 2011-01-11 14:18:09.000 011 33378.94 297.98 2338.01 26.62 2011-01-11 14:18:10.000 011 33378.93 297.99 2337.94 26.62 2011-01-11 14:18:11.000 011 33378.94 297.97 2338.01 26.62 2011-01-11 14:18:12.000 011 33378.94 297.97 2337.98 26.62 2011-01-11 14:18:13.000 011 33378.82 297.94 2337.96 26.62 2011-01-11 14:18:14.000 011 33378.77 297.98 2338.01 26.62 2011-01-11 14:18:15.000 011 33378.87 297.96 2338.03 26.62 2011-01-11 14:18:16.000 011 33378.75 297.98 2338.03 26.62 2011-01-11 14:18:17.000 011 33378.80 297.99 2338.05 26.62 2011-01-11 14:18:18.000 011 33378.80 298.05 2338.16 26.62 2011-01-11 14:18:19.000 011 33378.76 298.02 2338.17 26.62 2011-01-11 14:18:20.000 011 33378.76 298.01 2338.08 26.62 2011-01-11 14:18:21.000 011 33378.83 298.01 2338.20 26.62 2011-01-11 14:18:22.000 011 33378.76 297.95 2338.11 26.62 2011-01-11 14:18:23.000 011 33378.73 297.98 2338.15 26.62 2011-01-11 14:18:24.000 011 33378.63 297.96 2338.14 26.62 2011-01-11 14:18:25.000 011 33378.63 297.96 2338.14 26.62 2011-01-11 14:18:26.000 011 33378.70 297.98 2338.15 26.62 2011-01-11 14:18:27.000 011 33378.69 298.01 2338.22 26.62 2011-01-11 14:18:28.000 011 33378.66 297.95 2338.15 26.62 2011-01-11 14:18:29.000 011 33378.74 297.97 2338.21 26.62 2011-01-11 14:18:30.000 011 33378.66 297.96 2338.20 26.62 2011-01-11 14:18:31.000 011 33378.58 297.93 2338.11 26.62 2011-01-11 14:18:32.000 011 33378.66 297.96 2338.24 26.62 2011-01-11 14:18:33.000 011 33378.63 297.98 2338.21 26.62 2011-01-11 14:18:34.000 011 33378.66 297.98 2338.33 26.62 2011-01-11 14:18:35.000 011 33378.59 297.99 2338.22 26.62 2011-01-11 14:18:36.000 011 33378.54 297.97 2338.24 26.62 2011-01-11 14:18:37.000 011 33378.57 297.95 2338.18 26.62 2011-01-11 14:18:38.000 011 33378.55 297.95 2338.31 26.62 2011-01-11 14:18:39.000 011 33378.51 297.96 2338.35 26.62 2011-01-11 14:18:40.000 011 33378.66 297.95 2338.25 26.62 2011-01-11 14:18:41.000 011 33378.49 297.99 2338.33 26.62 2011-01-11 14:18:42.000 011 33378.60 297.94 2338.37 26.62 2011-01-11 14:18:43.000 011 33378.49 297.93 2338.28 26.62 2011-01-11 14:18:44.000 011 33378.48 297.96 2338.30 26.62 2011-01-11 14:18:45.000 011 33378.53 297.99 2338.41 26.62 2011-01-11 14:18:46.000 011 33378.50 298.00 2338.44 26.62 2011-01-11 14:18:47.000 011 33378.42 297.99 2338.33 26.62 2011-01-11 14:18:48.000 011 33378.53 298.02 2338.38 26.62 2011-01-11 14:18:49.000 011 33378.50 297.98 2338.36 26.62 2011-01-11 14:18:50.000 011 33378.43 298.01 2338.33 26.62 2011-01-11 14:18:51.000 011 33378.40 298.04 2338.43 26.62 2011-01-11 14:18:52.000 011 33378.34 298.02 2338.38 26.62 2011-01-11 14:18:53.000 011 33378.33 298.01 2338.38 26.62 2011-01-11 14:18:54.000 011 33378.33 298.03 2338.45 26.62 2011-01-11 14:18:55.000 011 33378.29 298.00 2338.36 26.62 2011-01-11 14:18:56.000 011 33378.29 298.01 2338.41 26.62 2011-01-11 14:18:57.000 011 33378.32 298.02 2338.41 26.62 2011-01-11 14:18:58.000 011 33378.31 298.01 2338.47 26.62 2011-01-11 14:18:59.000 011 33378.29 298.01 2338.48 26.62 2011-01-11 14:19:00.000 011 33378.28 298.04 2338.47 26.62 2011-01-11 14:19:01.000 011 33378.22 298.05 2338.45 26.62 2011-01-11 14:19:02.000 011 33378.30 298.05 2338.46 26.62 2011-01-11 14:19:03.000 011 33378.25 298.04 2338.49 26.62 2011-01-11 14:19:04.000 011 33378.22 298.00 2338.41 26.62 2011-01-11 14:19:05.000 011 33378.17 298.03 2338.51 26.62 2011-01-11 14:19:06.000 011 33378.16 298.05 2338.52 26.62 2011-01-11 14:19:07.000 011 33378.18 298.06 2338.46 26.62 2011-01-11 14:19:08.000 011 33378.12 298.04 2338.46 26.62 2011-01-11 14:19:09.000 011 33378.13 298.07 2338.52 26.62 2011-01-11 14:19:10.000 011 33378.12 298.03 2338.52 26.62 2011-01-11 14:19:11.000 011 33377.97 298.08 2338.49 26.62 2011-01-11 14:19:12.000 011 33378.13 298.00 2338.53 26.62 2011-01-11 14:19:13.000 011 33378.06 298.00 2338.48 26.62 2011-01-11 14:19:14.000 011 33378.06 298.02 2338.50 26.62 2011-01-11 14:19:15.000 011 33378.02 298.04 2338.53 26.62 2011-01-11 14:19:16.000 011 33378.04 298.01 2338.57 26.62 2011-01-11 14:19:17.000 011 33377.85 298.02 2338.50 26.62 2011-01-11 14:19:18.000 011 33377.93 298.02 2338.55 26.62 2011-01-11 14:19:19.000 011 33377.90 298.05 2338.51 26.62 2011-01-11 14:19:20.000 011 33377.86 298.06 2338.60 26.62 2011-01-11 14:19:21.000 011 33377.88 298.08 2338.63 26.62 2011-01-11 14:19:22.000 011 33377.72 298.12 2338.57 26.62 2011-01-11 14:19:23.000 011 33377.86 298.09 2338.63 26.62 2011-01-11 14:19:24.000 011 33377.85 298.10 2338.62 26.62 2011-01-11 14:19:25.000 011 33377.82 298.10 2338.61 26.62 2011-01-11 14:19:26.000 011 33377.76 298.12 2338.59 26.62 2011-01-11 14:19:27.000 011 33377.70 298.15 2338.73 26.62 2011-01-11 14:19:28.000 011 33377.70 298.15 2338.71 26.62 2011-01-11 14:19:29.000 011 33377.69 298.17 2338.73 26.62 2011-01-11 14:19:30.000 011 33377.67 298.21 2338.70 26.62 2011-01-11 14:19:31.000 011 33377.64 298.19 2338.69 26.62 2011-01-11 14:19:32.000 011 33377.71 298.19 2338.79 26.62 2011-01-11 14:19:33.000 011 33377.69 298.23 2338.77 26.62 2011-01-11 14:19:34.000 011 33377.69 298.23 2338.75 26.62 2011-01-11 14:19:35.000 011 33377.57 298.24 2338.75 26.62 2011-01-11 14:19:36.000 011 33377.70 298.23 2338.82 26.62 2011-01-11 14:19:37.000 011 33377.65 298.23 2338.73 26.62 2011-01-11 14:19:38.000 011 33377.58 298.22 2338.84 26.62 2011-01-11 14:19:39.000 011 33377.57 298.27 2338.79 26.62 2011-01-11 14:19:40.000 011 33377.66 298.28 2338.76 26.62 2011-01-11 14:19:41.000 011 33377.54 298.29 2338.85 26.62 2011-01-11 14:19:42.000 011 33377.51 298.28 2338.83 26.62 2011-01-11 14:19:43.000 011 33377.49 298.27 2338.81 26.62 2011-01-11 14:19:44.000 011 33377.47 298.27 2339.00 26.62 2011-01-11 14:19:45.000 011 33377.56 298.26 2338.91 26.62 2011-01-11 14:19:46.000 011 33377.45 298.25 2338.85 26.62 2011-01-11 14:19:47.000 011 33377.55 298.21 2339.05 26.62 2011-01-11 14:19:48.000 011 33377.53 298.30 2338.94 26.62 2011-01-11 14:19:49.000 011 33377.44 298.30 2338.98 26.62 2011-01-11 14:19:50.000 011 33377.42 298.31 2338.96 26.62 2011-01-11 14:19:51.000 011 33377.38 298.31 2339.00 26.62 2011-01-11 14:19:52.000 011 33377.39 298.25 2338.96 26.62 2011-01-11 14:19:53.000 011 33377.43 298.31 2338.95 26.62 2011-01-11 14:19:54.000 011 33377.38 298.27 2339.00 26.62 2011-01-11 14:19:55.000 011 33377.32 298.27 2339.03 26.62 2011-01-11 14:19:56.000 011 33377.41 298.27 2339.02 26.62 2011-01-11 14:19:57.000 011 33377.36 298.23 2339.11 26.62 2011-01-11 14:19:58.000 011 33377.38 298.27 2339.00 26.62 2011-01-11 14:19:59.000 011 33377.41 298.21 2339.02 26.62 2011-01-11 14:20:00.000 011 33377.35 298.22 2339.09 26.62 2011-01-11 14:20:01.000 011 33377.39 298.22 2339.12 26.62 2011-01-11 14:20:02.000 011 33377.39 298.22 2339.09 26.62 2011-01-11 14:20:03.000 011 33377.36 298.16 2339.07 26.62 2011-01-11 14:20:04.000 011 33377.40 298.17 2339.09 26.62 2011-01-11 14:20:05.000 011 33377.33 298.18 2339.02 26.62 2011-01-11 14:20:06.000 011 33377.37 298.15 2339.10 26.62 2011-01-11 14:20:07.000 011 33377.35 298.13 2339.06 26.62 2011-01-11 14:20:08.000 011 33377.39 298.14 2339.16 26.62 2011-01-11 14:20:09.000 011 33377.41 298.13 2339.17 26.62 2011-01-11 14:20:10.000 011 33377.42 298.08 2339.16 26.62 2011-01-11 14:20:11.000 011 33377.38 298.13 2339.18 26.62 2011-01-11 14:20:12.000 011 33377.28 298.08 2339.18 26.62 2011-01-11 14:20:13.000 011 33377.32 298.09 2339.14 26.62 2011-01-11 14:20:14.000 011 33377.29 298.07 2339.11 26.62 2011-01-11 14:20:15.000 011 33377.29 298.07 2339.10 26.62 2011-01-11 14:20:16.000 011 33377.38 298.06 2339.13 26.62 2011-01-11 14:20:17.000 011 33377.25 298.07 2339.08 26.62 2011-01-11 14:20:18.000 011 33377.26 298.11 2339.14 26.62 2011-01-11 14:20:19.000 011 33377.26 298.07 2339.14 26.62 2011-01-11 14:20:20.000 011 33377.19 298.11 2339.16 26.62 2011-01-11 14:20:21.000 011 33377.14 298.07 2339.14 26.62 2011-01-11 14:20:22.000 011 33377.24 298.07 2339.10 26.62 2011-01-11 14:20:23.000 011 33377.19 298.07 2339.16 26.62 2011-01-11 14:20:24.000 011 33377.21 298.10 2339.15 26.62 2011-01-11 14:20:25.000 011 33377.10 298.10 2339.12 26.62 2011-01-11 14:20:26.000 011 33377.22 298.12 2339.20 26.62 2011-01-11 14:20:27.000 011 33377.17 298.15 2339.08 26.62 2011-01-11 14:20:28.000 011 33377.20 298.09 2339.22 26.62 2011-01-11 14:20:29.000 011 33377.07 298.17 2339.16 26.62 2011-01-11 14:20:30.000 011 33377.22 298.12 2339.28 26.62 2011-01-11 14:20:31.000 011 33377.16 298.14 2339.26 26.62 2011-01-11 14:20:32.000 011 33377.12 298.11 2339.17 26.62 2011-01-11 14:20:33.000 011 33377.07 298.16 2339.21 26.62 2011-01-11 14:20:34.000 011 33377.08 298.12 2339.18 26.61 2011-01-11 14:20:35.000 011 33377.03 298.10 2339.14 26.62 2011-01-11 14:20:36.000 011 33377.04 298.16 2339.17 26.61 2011-01-11 14:20:37.000 011 33377.02 298.15 2339.22 26.61 2011-01-11 14:20:38.000 011 33377.12 298.15 2339.20 26.62 2011-01-11 14:20:39.000 011 33377.06 298.19 2339.19 26.61 2011-01-11 14:20:40.000 011 33377.01 298.14 2339.23 26.61 2011-01-11 14:20:41.000 011 33377.00 298.19 2339.32 26.61 2011-01-11 14:20:42.000 011 33376.96 298.15 2339.23 26.61 2011-01-11 14:20:43.000 011 33376.87 298.14 2339.23 26.61 2011-01-11 14:20:44.000 011 33376.89 298.20 2339.24 26.61 2011-01-11 14:20:45.000 011 33376.87 298.16 2339.27 26.62 2011-01-11 14:20:46.000 011 33376.89 298.16 2339.31 26.61 2011-01-11 14:20:47.000 011 33376.86 298.19 2339.27 26.62 2011-01-11 14:20:48.000 011 33376.98 298.18 2339.19 26.61 2011-01-11 14:20:49.000 011 33376.83 298.17 2339.22 26.61 2011-01-11 14:20:50.000 011 33376.86 298.20 2339.37 26.61 2011-01-11 14:20:51.000 011 33376.77 298.19 2339.34 26.61 2011-01-11 14:20:52.000 011 33376.78 298.20 2339.34 26.61 2011-01-11 14:20:53.000 011 33376.86 298.20 2339.38 26.62 2011-01-11 14:20:54.000 011 33376.85 298.18 2339.37 26.62 2011-01-11 14:20:55.000 011 33376.74 298.17 2339.37 26.62 2011-01-11 14:20:56.000 011 33376.81 298.19 2339.40 26.62 2011-01-11 14:20:57.000 011 33376.72 298.20 2339.39 26.62 2011-01-11 14:20:58.000 011 33376.72 298.19 2339.32 26.62 2011-01-11 14:20:59.000 011 33376.69 298.17 2339.38 26.62 2011-01-11 14:21:00.000 011 33376.71 298.21 2339.41 26.62 2011-01-11 14:21:01.000 011 33376.69 298.18 2339.43 26.62 2011-01-11 14:21:02.000 011 33376.62 298.22 2339.36 26.62 2011-01-11 14:21:03.000 011 33376.68 298.19 2339.39 26.61 2011-01-11 14:21:04.000 011 33376.61 298.15 2339.46 26.62 2011-01-11 14:21:05.000 011 33376.53 298.17 2339.36 26.62 2011-01-11 14:21:06.000 011 33376.67 298.19 2339.48 26.62 2011-01-11 14:21:07.000 011 33376.53 298.18 2339.44 26.62 2011-01-11 14:21:08.000 011 33376.46 298.22 2339.46 26.62 2011-01-11 14:21:09.000 011 33376.48 298.21 2339.47 26.62 2011-01-11 14:21:10.000 011 33376.49 298.14 2339.51 26.61 2011-01-11 14:21:11.000 011 33376.50 298.16 2339.49 26.62 2011-01-11 14:21:12.000 011 33376.50 298.15 2339.49 26.62 2011-01-11 14:21:13.000 011 33376.44 298.15 2339.43 26.62 2011-01-11 14:21:14.000 011 33376.39 298.20 2339.51 26.61 2011-01-11 14:21:15.000 011 33376.48 298.19 2339.52 26.61 2011-01-11 14:21:16.000 011 33376.45 298.15 2339.44 26.61 2011-01-11 14:21:17.000 011 33376.36 298.23 2339.53 26.61 2011-01-11 14:21:18.000 011 33376.30 298.24 2339.62 26.62 2011-01-11 14:21:19.000 011 33376.36 298.24 2339.60 26.61 2011-01-11 14:21:20.000 011 33376.33 298.26 2339.52 26.61 2011-01-11 14:21:21.000 011 33376.32 298.35 2339.50 26.61 2011-01-11 14:21:22.000 011 33376.33 298.32 2339.57 26.61 2011-01-11 14:21:23.000 011 33376.19 298.30 2339.60 26.61 2011-01-11 14:21:24.000 011 33376.34 298.32 2339.55 26.61 2011-01-11 14:21:25.000 011 33376.30 298.30 2339.59 26.62 2011-01-11 14:21:26.000 011 33376.31 298.32 2339.63 26.61 2011-01-11 14:21:27.000 011 33376.20 298.35 2339.69 26.62 2011-01-11 14:21:28.000 011 33376.29 298.34 2339.60 26.62 2011-01-11 14:21:29.000 011 33376.17 298.37 2339.66 26.62 2011-01-11 14:21:30.000 011 33376.19 298.32 2339.64 26.62 2011-01-11 14:21:31.000 011 33376.15 298.34 2339.68 26.62 2011-01-11 14:21:32.000 011 33376.11 298.36 2339.76 26.62 2011-01-11 14:21:33.000 011 33376.18 298.36 2339.75 26.62 2011-01-11 14:21:34.000 011 33376.08 298.37 2339.68 26.62 2011-01-11 14:21:35.000 011 33376.15 298.36 2339.64 26.62 2011-01-11 14:21:36.000 011 33376.04 298.29 2339.75 26.62 2011-01-11 14:21:37.000 011 33376.05 298.34 2339.75 26.62 2011-01-11 14:21:38.000 011 33376.06 298.35 2339.76 26.62 2011-01-11 14:21:39.000 011 33376.08 298.31 2339.70 26.61 2011-01-11 14:21:40.000 011 33375.96 298.38 2339.76 26.61 2011-01-11 14:21:41.000 011 33375.99 298.33 2339.76 26.62 2011-01-11 14:21:42.000 011 33375.97 298.33 2339.80 26.62 2011-01-11 14:21:43.000 011 33375.99 298.31 2339.79 26.62 2011-01-11 14:21:44.000 011 33375.98 298.32 2339.75 26.61 2011-01-11 14:21:45.000 011 33376.00 298.32 2339.77 26.62 2011-01-11 14:21:46.000 011 33375.89 298.33 2339.80 26.61 2011-01-11 14:21:47.000 011 33375.92 298.33 2339.82 26.62 2011-01-11 14:21:48.000 011 33375.95 298.35 2339.84 26.62 2011-01-11 14:21:49.000 011 33375.93 298.36 2339.85 26.62 2011-01-11 14:21:50.000 011 33375.89 298.33 2339.90 26.61 2011-01-11 14:21:51.000 011 33375.85 298.32 2339.82 26.61 2011-01-11 14:21:52.000 011 33375.82 298.33 2339.87 26.62 2011-01-11 14:21:53.000 011 33375.85 298.37 2339.98 26.62 2011-01-11 14:21:54.000 011 33375.92 298.36 2339.90 26.61 2011-01-11 14:21:55.000 011 33375.76 298.33 2339.93 26.61 2011-01-11 14:21:56.000 011 33375.77 298.37 2339.91 26.61 2011-01-11 14:21:57.000 011 33375.74 298.36 2339.91 26.62 2011-01-11 14:21:58.000 011 33375.78 298.34 2339.91 26.61 2011-01-11 14:21:59.000 011 33375.70 298.32 2339.99 26.61 2011-01-11 14:22:00.000 011 33375.84 298.32 2340.03 26.61 2011-01-11 14:22:01.000 011 33375.79 298.30 2340.05 26.61 2011-01-11 14:22:02.000 011 33375.65 298.35 2339.94 26.61 2011-01-11 14:22:03.000 011 33375.76 298.30 2340.06 26.61 2011-01-11 14:22:04.000 011 33375.72 298.30 2339.99 26.61 2011-01-11 14:22:05.000 011 33375.63 298.34 2339.99 26.61 2011-01-11 14:22:06.000 011 33375.73 298.30 2340.05 26.61 2011-01-11 14:22:07.000 011 33375.62 298.31 2340.05 26.61 2011-01-11 14:22:08.000 011 33375.60 298.35 2340.07 26.61 2011-01-11 14:22:09.000 011 33375.57 298.36 2340.07 26.61 2011-01-11 14:22:10.000 011 33375.58 298.40 2340.12 26.61 2011-01-11 14:22:11.000 011 33375.54 298.37 2340.04 26.61 2011-01-11 14:22:12.000 011 33375.66 298.38 2340.06 26.61 2011-01-11 14:22:13.000 011 33375.52 298.38 2340.06 26.61 2011-01-11 14:22:14.000 011 33375.60 298.38 2340.00 26.61 2011-01-11 14:22:15.000 011 33375.56 298.34 2340.11 26.61 2011-01-11 14:22:16.000 011 33375.42 298.40 2340.16 26.61 2011-01-11 14:22:17.000 011 33375.55 298.41 2340.11 26.61 2011-01-11 14:22:18.000 011 33375.60 298.39 2340.13 26.61 2011-01-11 14:22:19.000 011 33375.52 298.38 2340.14 26.61 2011-01-11 14:22:20.000 011 33375.41 298.46 2340.12 26.61 2011-01-11 14:22:21.000 011 33375.50 298.42 2340.11 26.61 2011-01-11 14:22:22.000 011 33375.50 298.47 2340.15 26.61 2011-01-11 14:22:23.000 011 33375.37 298.50 2340.19 26.61 2011-01-11 14:22:24.000 011 33375.42 298.49 2340.11 26.61 2011-01-11 14:22:25.000 011 33375.46 298.49 2340.08 26.61 2011-01-11 14:22:26.000 011 33375.46 298.47 2340.15 26.61 2011-01-11 14:22:27.000 011 33375.47 298.47 2340.17 26.61 2011-01-11 14:22:28.000 011 33375.45 298.46 2340.19 26.61 2011-01-11 14:22:29.000 011 33375.29 298.49 2340.25 26.61 2011-01-11 14:22:30.000 011 33375.42 298.51 2340.19 26.61 2011-01-11 14:22:31.000 011 33375.39 298.53 2340.18 26.61 2011-01-11 14:22:32.000 011 33375.45 298.47 2340.26 26.61 2011-01-11 14:22:33.000 011 33375.35 298.50 2340.16 26.61 2011-01-11 14:22:34.000 011 33375.30 298.51 2340.27 26.61 2011-01-11 14:22:35.000 011 33375.37 298.46 2340.27 26.61 2011-01-11 14:22:36.000 011 33375.36 298.49 2340.23 26.61 2011-01-11 14:22:37.000 011 33375.34 298.51 2340.27 26.61 2011-01-11 14:22:38.000 011 33375.32 298.54 2340.24 26.61 2011-01-11 14:22:39.000 011 33375.36 298.47 2340.27 26.61 2011-01-11 14:22:40.000 011 33375.31 298.53 2340.26 26.61 2011-01-11 14:22:41.000 011 33375.34 298.51 2340.25 26.61 2011-01-11 14:22:42.000 011 33375.22 298.54 2340.24 26.61 2011-01-11 14:22:43.000 011 33375.23 298.50 2340.25 26.61 2011-01-11 14:22:44.000 011 33375.26 298.51 2340.25 26.61 2011-01-11 14:22:45.000 011 33375.25 298.52 2340.25 26.61 2011-01-11 14:22:46.000 011 33375.15 298.50 2340.33 26.61 2011-01-11 14:22:47.000 011 33375.33 298.55 2340.43 26.61 2011-01-11 14:22:48.000 011 33375.24 298.52 2340.29 26.61 2011-01-11 14:22:49.000 011 33375.25 298.55 2340.28 26.61 2011-01-11 14:22:50.000 011 33375.24 298.55 2340.34 26.61 2011-01-11 14:22:51.000 011 33375.12 298.54 2340.30 26.61 2011-01-11 14:22:52.000 011 33375.17 298.58 2340.30 26.61 2011-01-11 14:22:53.000 011 33375.22 298.58 2340.36 26.61 2011-01-11 14:22:54.000 011 33375.04 298.60 2340.34 26.61 2011-01-11 14:22:55.000 011 33375.11 298.56 2340.32 26.61 2011-01-11 14:22:56.000 011 33375.11 298.59 2340.41 26.61 2011-01-11 14:22:57.000 011 33375.09 298.59 2340.37 26.61 2011-01-11 14:22:58.000 011 33375.11 298.59 2340.40 26.61 2011-01-11 14:22:59.000 011 33375.17 298.55 2340.40 26.61 2011-01-11 14:23:00.000 011 33374.99 298.57 2340.35 26.61 2011-01-11 14:23:01.000 011 33375.05 298.58 2340.36 26.61 2011-01-11 14:23:02.000 011 33375.09 298.62 2340.47 26.61 2011-01-11 14:23:03.000 011 33375.06 298.61 2340.42 26.61 2011-01-11 14:23:04.000 011 33374.94 298.60 2340.37 26.61 2011-01-11 14:23:05.000 011 33375.05 298.68 2340.39 26.61 2011-01-11 14:23:06.000 011 33375.01 298.61 2340.39 26.61 2011-01-11 14:23:07.000 011 33374.99 298.67 2340.42 26.61 2011-01-11 14:23:08.000 011 33374.93 298.64 2340.44 26.61 2011-01-11 14:23:09.000 011 33375.07 298.69 2340.47 26.61 2011-01-11 14:23:10.000 011 33374.92 298.65 2340.43 26.61 2011-01-11 14:23:11.000 011 33374.96 298.68 2340.47 26.61 2011-01-11 14:23:12.000 011 33374.93 298.66 2340.50 26.61 2011-01-11 14:23:13.000 011 33374.90 298.68 2340.57 26.61 2011-01-11 14:23:14.000 011 33374.90 298.71 2340.47 26.61 2011-01-11 14:23:15.000 011 33374.88 298.70 2340.53 26.61 2011-01-11 14:23:16.000 011 33374.97 298.68 2340.53 26.61 2011-01-11 14:23:17.000 011 33374.79 298.70 2340.54 26.61 2011-01-11 14:23:18.000 011 33374.94 298.72 2340.49 26.61 2011-01-11 14:23:19.000 011 33374.89 298.69 2340.46 26.61 2011-01-11 14:23:20.000 011 33374.92 298.67 2340.53 26.61 2011-01-11 14:23:21.000 011 33374.70 298.69 2340.52 26.61 2011-01-11 14:23:22.000 011 33374.78 298.72 2340.53 26.61 2011-01-11 14:23:23.000 011 33374.84 298.71 2340.54 26.61 2011-01-11 14:23:24.000 011 33374.80 298.67 2340.60 26.61 2011-01-11 14:23:25.000 011 33374.75 298.69 2340.57 26.61 2011-01-11 14:23:26.000 011 33374.80 298.68 2340.61 26.61 2011-01-11 14:23:27.000 011 33374.77 298.76 2340.56 26.61 2011-01-11 14:23:28.000 011 33374.69 298.75 2340.56 26.61 2011-01-11 14:23:29.000 011 33374.80 298.74 2340.64 26.61 2011-01-11 14:23:30.000 011 33374.82 298.74 2340.65 26.61 2011-01-11 14:23:31.000 011 33374.77 298.69 2340.58 26.61 2011-01-11 14:23:32.000 011 33374.73 298.70 2340.59 26.61 2011-01-11 14:23:33.000 011 33374.69 298.75 2340.62 26.61 2011-01-11 14:23:34.000 011 33374.71 298.73 2340.64 26.61 2011-01-11 14:23:35.000 011 33374.79 298.78 2340.71 26.61 2011-01-11 14:23:36.000 011 33374.72 298.77 2340.65 26.61 2011-01-11 14:23:37.000 011 33374.77 298.78 2340.68 26.61 2011-01-11 14:23:38.000 011 33374.81 298.76 2340.69 26.61 2011-01-11 14:23:39.000 011 33374.81 298.75 2340.62 26.61 2011-01-11 14:23:40.000 011 33374.77 298.76 2340.64 26.61 2011-01-11 14:23:41.000 011 33374.67 298.76 2340.71 26.61 2011-01-11 14:23:42.000 011 33374.73 298.77 2340.68 26.61 2011-01-11 14:23:43.000 011 33374.69 298.78 2340.68 26.61 2011-01-11 14:23:44.000 011 33374.71 298.81 2340.73 26.61 2011-01-11 14:23:45.000 011 33374.70 298.78 2340.76 26.61 2011-01-11 14:23:46.000 011 33374.71 298.75 2340.72 26.61 2011-01-11 14:23:47.000 011 33374.77 298.77 2340.75 26.61 2011-01-11 14:23:48.000 011 33374.61 298.70 2340.80 26.61 2011-01-11 14:23:49.000 011 33374.72 298.72 2340.72 26.61 2011-01-11 14:23:50.000 011 33374.64 298.71 2340.69 26.61 2011-01-11 14:23:51.000 011 33374.68 298.69 2340.84 26.61 2011-01-11 14:23:52.000 011 33374.62 298.75 2340.79 26.61 2011-01-11 14:23:53.000 011 33374.67 298.72 2340.74 26.61 2011-01-11 14:23:54.000 011 33374.73 298.73 2340.75 26.61 2011-01-11 14:23:55.000 011 33374.55 298.71 2340.74 26.61 2011-01-11 14:23:56.000 011 33374.62 298.69 2340.73 26.61 2011-01-11 14:23:57.000 011 33374.56 298.69 2340.79 26.61 2011-01-11 14:23:58.000 011 33374.52 298.73 2340.78 26.61 2011-01-11 14:23:59.000 011 33374.62 298.70 2340.84 26.61 2011-01-11 14:24:00.000 011 33374.61 298.74 2340.79 26.61 2011-01-11 14:24:01.000 011 33374.56 298.74 2340.76 26.61 2011-01-11 14:24:02.000 011 33374.56 298.67 2340.80 26.61 2011-01-11 14:24:03.000 011 33374.49 298.74 2340.81 26.61 2011-01-11 14:24:04.000 011 33374.50 298.72 2340.76 26.61 2011-01-11 14:24:05.000 011 33374.59 298.71 2340.76 26.61 2011-01-11 14:24:06.000 011 33374.53 298.70 2340.89 26.61 2011-01-11 14:24:07.000 011 33374.56 298.73 2340.92 26.61 2011-01-11 14:24:08.000 011 33374.60 298.73 2340.76 26.61 2011-01-11 14:24:09.000 011 33374.52 298.76 2340.86 26.61 2011-01-11 14:24:10.000 011 33374.57 298.72 2340.84 26.61 2011-01-11 14:24:11.000 011 33374.50 298.76 2340.71 26.61 2011-01-11 14:24:12.000 011 33374.47 298.73 2340.81 26.61 2011-01-11 14:24:13.000 011 33374.49 298.76 2340.80 26.61 2011-01-11 14:24:14.000 011 33374.34 298.76 2340.83 26.61 2011-01-11 14:24:15.000 011 33374.43 298.76 2340.85 26.61 2011-01-11 14:24:16.000 011 33374.44 298.75 2340.78 26.61 2011-01-11 14:24:17.000 011 33374.46 298.71 2340.86 26.61 2011-01-11 14:24:18.000 011 33374.55 298.77 2340.96 26.61 2011-01-11 14:24:19.000 011 33374.46 298.72 2340.94 26.61 2011-01-11 14:24:20.000 011 33374.48 298.77 2340.90 26.61 2011-01-11 14:24:21.000 011 33374.38 298.77 2340.84 26.61 2011-01-11 14:24:22.000 011 33374.26 298.79 2340.84 26.61 2011-01-11 14:24:23.000 011 33374.47 298.82 2340.91 26.61 2011-01-11 14:24:24.000 011 33374.42 298.83 2340.86 26.61 2011-01-11 14:24:25.000 011 33374.34 298.81 2340.93 26.61 2011-01-11 14:24:26.000 011 33374.40 298.83 2340.91 26.61 2011-01-11 14:24:27.000 011 33374.39 298.76 2340.99 26.61 2011-01-11 14:24:28.000 011 33374.42 298.82 2341.03 26.61 2011-01-11 14:24:29.000 011 33374.43 298.84 2341.01 26.61 2011-01-11 14:24:30.000 011 33374.40 298.82 2341.01 26.61 2011-01-11 14:24:31.000 011 33374.33 298.85 2340.91 26.61 2011-01-11 14:24:32.000 011 33374.38 298.85 2341.01 26.61 2011-01-11 14:24:33.000 011 33374.41 298.82 2340.91 26.62 2011-01-11 14:24:34.000 011 33374.31 298.80 2341.02 26.61 2011-01-11 14:24:35.000 011 33374.33 298.85 2340.95 26.62 2011-01-11 14:24:36.000 011 33374.36 298.82 2341.01 26.62 2011-01-11 14:24:37.000 011 33374.32 298.79 2341.05 26.62 2011-01-11 14:24:38.000 011 33374.27 298.85 2340.97 26.62 2011-01-11 14:24:39.000 011 33374.27 298.83 2341.01 26.62 2011-01-11 14:24:40.000 011 33374.32 298.83 2340.95 26.62 2011-01-11 14:24:41.000 011 33374.28 298.82 2340.88 26.62 2011-01-11 14:24:42.000 011 33374.23 298.83 2341.02 26.62 2011-01-11 14:24:43.000 011 33374.31 298.81 2341.02 26.62 2011-01-11 14:24:44.000 011 33374.26 298.82 2341.02 26.62 2011-01-11 14:24:45.000 011 33374.23 298.86 2340.99 26.62 2011-01-11 14:24:46.000 011 33374.23 298.79 2341.04 26.62 2011-01-11 14:24:47.000 011 33374.16 298.82 2341.03 26.62 2011-01-11 14:24:48.000 011 33374.29 298.85 2341.09 26.62 2011-01-11 14:24:49.000 011 33374.24 298.84 2341.03 26.62 2011-01-11 14:24:50.000 011 33374.18 298.80 2340.99 26.62 2011-01-11 14:24:51.000 011 33374.19 298.85 2341.04 26.62 2011-01-11 14:24:52.000 011 33374.11 298.88 2341.12 26.62 2011-01-11 14:24:53.000 011 33374.11 298.87 2341.02 26.62 2011-01-11 14:24:54.000 011 33374.20 298.89 2341.07 26.62 2011-01-11 14:24:55.000 011 33374.07 298.88 2341.08 26.62 2011-01-11 14:24:56.000 011 33374.10 298.89 2341.16 26.62 2011-01-11 14:24:57.000 011 33374.02 298.87 2341.01 26.61 2011-01-11 14:24:58.000 011 33374.09 298.88 2341.09 26.62 2011-01-11 14:24:59.000 011 33373.99 298.92 2341.02 26.62 2011-01-11 14:25:00.000 011 33374.00 298.89 2341.05 26.62 2011-01-11 14:25:01.000 011 33373.93 298.90 2341.08 26.62 2011-01-11 14:25:02.000 011 33374.07 298.98 2341.05 26.62 2011-01-11 14:25:03.000 011 33374.00 298.92 2341.12 26.62 2011-01-11 14:25:04.000 011 33373.96 298.97 2341.13 26.61 2011-01-11 14:25:05.000 011 33373.91 298.98 2341.15 26.62 2011-01-11 14:25:06.000 011 33373.97 298.93 2341.14 26.62 2011-01-11 14:25:07.000 011 33373.86 298.96 2341.14 26.62 2011-01-11 14:25:08.000 011 33373.90 299.00 2341.16 26.62 2011-01-11 14:25:09.000 011 33373.88 298.94 2341.19 26.62 2011-01-11 14:25:10.000 011 33373.74 298.96 2341.15 26.62 2011-01-11 14:25:11.000 011 33373.87 298.93 2341.13 26.62 2011-01-11 14:25:12.000 011 33373.87 298.95 2341.16 26.61 2011-01-11 14:25:13.000 011 33373.75 298.96 2341.20 26.62 2011-01-11 14:25:14.000 011 33373.85 298.98 2341.24 26.62 2011-01-11 14:25:15.000 011 33373.84 298.94 2341.25 26.62 2011-01-11 14:25:16.000 011 33373.62 298.92 2341.22 26.62 2011-01-11 14:25:17.000 011 33373.70 298.97 2341.16 26.62 2011-01-11 14:25:18.000 011 33373.80 298.99 2341.22 26.61 2011-01-11 14:25:19.000 011 33373.75 298.98 2341.24 26.62 2011-01-11 14:25:20.000 011 33373.76 298.97 2341.22 26.62 2011-01-11 14:25:21.000 011 33373.67 299.02 2341.21 26.62 2011-01-11 14:25:22.000 011 33373.73 299.02 2341.26 26.62 2011-01-11 14:25:23.000 011 33373.50 298.98 2341.28 26.62 2011-01-11 14:25:24.000 011 33373.60 299.03 2341.34 26.61 2011-01-11 14:25:25.000 011 33373.63 299.01 2341.30 26.61 2011-01-11 14:25:26.000 011 33373.66 299.02 2341.24 26.61 2011-01-11 14:25:27.000 011 33373.52 298.98 2341.33 26.61 2011-01-11 14:25:28.000 011 33373.65 299.02 2341.22 26.61 2011-01-11 14:25:29.000 011 33373.58 299.00 2341.33 26.61 2011-01-11 14:25:30.000 011 33373.53 298.99 2341.37 26.61 2011-01-11 14:25:31.000 011 33373.53 299.00 2341.36 26.61 2011-01-11 14:25:32.000 011 33373.48 299.03 2341.34 26.61 2011-01-11 14:25:33.000 011 33373.54 299.02 2341.38 26.61 2011-01-11 14:25:34.000 011 33373.38 299.08 2341.28 26.61 2011-01-11 14:25:35.000 011 33373.35 299.08 2341.36 26.61 2011-01-11 14:25:36.000 011 33373.40 299.03 2341.44 26.61 2011-01-11 14:25:37.000 011 33373.41 299.03 2341.40 26.61 2011-01-11 14:25:38.000 011 33373.40 299.06 2341.37 26.61 2011-01-11 14:25:39.000 011 33373.32 299.12 2341.33 26.61 2011-01-11 14:25:40.000 011 33373.22 299.11 2341.36 26.61 2011-01-11 14:25:41.000 011 33373.29 299.11 2341.33 26.61 2011-01-11 14:25:42.000 011 33373.41 299.08 2341.45 26.61 2011-01-11 14:25:43.000 011 33373.37 299.12 2341.32 26.61 2011-01-11 14:25:44.000 011 33373.29 299.11 2341.37 26.61 2011-01-11 14:25:45.000 011 33373.26 299.08 2341.48 26.61 2011-01-11 14:25:46.000 011 33373.18 299.14 2341.43 26.61 2011-01-11 14:25:47.000 011 33373.23 299.12 2341.49 26.61 2011-01-11 14:25:48.000 011 33373.23 299.10 2341.44 26.61 2011-01-11 14:25:49.000 011 33373.29 299.10 2341.47 26.61 2011-01-11 14:25:50.000 011 33373.25 299.11 2341.49 26.61 2011-01-11 14:25:51.000 011 33373.25 299.10 2341.47 26.61 2011-01-11 14:25:52.000 011 33373.19 299.12 2341.49 26.61 2011-01-11 14:25:53.000 011 33373.18 299.14 2341.48 26.62 2011-01-11 14:25:54.000 011 33373.23 299.15 2341.51 26.62 2011-01-11 14:25:55.000 011 33373.20 299.13 2341.49 26.62 2011-01-11 14:25:56.000 011 33373.16 299.12 2341.55 26.61 2011-01-11 14:25:57.000 011 33373.17 299.16 2341.53 26.61 2011-01-11 14:25:58.000 011 33373.20 299.14 2341.56 26.61 2011-01-11 14:25:59.000 011 33373.14 299.18 2341.57 26.62 2011-01-11 14:26:00.000 011 33373.13 299.17 2341.60 26.61 2011-01-11 14:26:01.000 011 33373.07 299.17 2341.61 26.61 2011-01-11 14:26:02.000 011 33373.14 299.13 2341.61 26.61 2011-01-11 14:26:03.000 011 33373.12 299.18 2341.54 26.61 2011-01-11 14:26:04.000 011 33373.07 299.15 2341.63 26.61 2011-01-11 14:26:05.000 011 33373.17 299.20 2341.63 26.61 2011-01-11 14:26:06.000 011 33373.03 299.19 2341.61 26.61 2011-01-11 14:26:07.000 011 33373.04 299.16 2341.62 26.61 2011-01-11 14:26:08.000 011 33373.05 299.14 2341.69 26.61 2011-01-11 14:26:09.000 011 33372.96 299.16 2341.59 26.61 2011-01-11 14:26:10.000 011 33373.02 299.13 2341.65 26.61 2011-01-11 14:26:11.000 011 33373.01 299.14 2341.69 26.61 2011-01-11 14:26:12.000 011 33372.95 299.15 2341.67 26.61 2011-01-11 14:26:13.000 011 33372.99 299.14 2341.63 26.61 2011-01-11 14:26:14.000 011 33372.97 299.15 2341.62 26.61 2011-01-11 14:26:15.000 011 33372.94 299.16 2341.67 26.61 2011-01-11 14:26:16.000 011 33372.92 299.16 2341.78 26.61 2011-01-11 14:26:17.000 011 33372.99 299.16 2341.74 26.61 2011-01-11 14:26:18.000 011 33372.98 299.12 2341.75 26.61 2011-01-11 14:26:19.000 011 33372.94 299.13 2341.67 26.61 2011-01-11 14:26:20.000 011 33373.04 299.12 2341.65 26.61 2011-01-11 14:26:21.000 011 33372.95 299.12 2341.72 26.61 2011-01-11 14:26:22.000 011 33373.05 299.18 2341.73 26.61 2011-01-11 14:26:23.000 011 33372.91 299.14 2341.77 26.61 2011-01-11 14:26:24.000 011 33372.86 299.17 2341.71 26.61 2011-01-11 14:26:25.000 011 33372.95 299.13 2341.71 26.61 2011-01-11 14:26:26.000 011 33372.89 299.17 2341.71 26.61 2011-01-11 14:26:27.000 011 33372.88 299.13 2341.77 26.61 2011-01-11 14:26:28.000 011 33372.89 299.11 2341.76 26.61 2011-01-11 14:26:29.000 011 33372.93 299.16 2341.76 26.61 2011-01-11 14:26:30.000 011 33372.84 299.11 2341.80 26.61 2011-01-11 14:26:31.000 011 33372.88 299.13 2341.80 26.61 2011-01-11 14:26:32.000 011 33372.82 299.11 2341.75 26.61 2011-01-11 14:26:33.000 011 33372.70 299.12 2341.88 26.61 2011-01-11 14:26:34.000 011 33372.77 299.17 2341.82 26.61 2011-01-11 14:26:35.000 011 33372.89 299.16 2341.74 26.61 2011-01-11 14:26:36.000 011 33372.67 299.20 2341.78 26.61 2011-01-11 14:26:37.000 011 33372.72 299.17 2341.80 26.61 2011-01-11 14:26:38.000 011 33372.76 299.11 2341.83 26.61 2011-01-11 14:26:39.000 011 33372.67 299.13 2341.78 26.61 2011-01-11 14:26:40.000 011 33372.70 299.14 2341.77 26.61 2011-01-11 14:26:41.000 011 33372.65 299.16 2341.83 26.61 2011-01-11 14:26:42.000 011 33372.73 299.15 2341.77 26.61 2011-01-11 14:26:43.000 011 33372.66 299.15 2341.79 26.61 2011-01-11 14:26:44.000 011 33372.66 299.15 2341.90 26.61 2011-01-11 14:26:45.000 011 33372.60 299.19 2341.82 26.61 2011-01-11 14:26:46.000 011 33372.61 299.21 2341.84 26.61 2011-01-11 14:26:47.000 011 33372.50 299.22 2341.80 26.61 2011-01-11 14:26:48.000 011 33372.51 299.24 2341.76 26.61 2011-01-11 14:26:49.000 011 33372.47 299.25 2341.80 26.61 2011-01-11 14:26:50.000 011 33372.49 299.26 2341.92 26.61 2011-01-11 14:26:51.000 011 33372.47 299.27 2341.86 26.61 2011-01-11 14:26:52.000 011 33372.48 299.29 2341.86 26.61 2011-01-11 14:26:53.000 011 33372.38 299.28 2341.98 26.61 2011-01-11 14:26:54.000 011 33372.44 299.31 2341.84 26.61 2011-01-11 14:26:55.000 011 33372.37 299.32 2341.89 26.61 2011-01-11 14:26:56.000 011 33372.33 299.37 2341.92 26.61 2011-01-11 14:26:57.000 011 33372.33 299.30 2342.00 26.61 2011-01-11 14:26:58.000 011 33372.37 299.31 2341.99 26.61 2011-01-11 14:26:59.000 011 33372.37 299.33 2341.97 26.61 2011-01-11 14:27:00.000 011 33372.33 299.31 2342.04 26.61 2011-01-11 14:27:01.000 011 33372.32 299.35 2342.04 26.61 2011-01-11 14:27:02.000 011 33372.34 299.34 2342.01 26.61 2011-01-11 14:27:03.000 011 33372.35 299.33 2341.98 26.61 2011-01-11 14:27:04.000 011 33372.32 299.28 2341.99 26.61 2011-01-11 14:27:05.000 011 33372.23 299.34 2341.98 26.61 2011-01-11 14:27:06.000 011 33372.22 299.33 2342.08 26.61 2011-01-11 14:27:07.000 011 33372.18 299.30 2342.07 26.61 2011-01-11 14:27:08.000 011 33372.25 299.32 2342.06 26.61 2011-01-11 14:27:09.000 011 33372.26 299.27 2342.01 26.61 2011-01-11 14:27:10.000 011 33372.14 299.31 2342.09 26.61 2011-01-11 14:27:11.000 011 33372.21 299.29 2342.15 26.61 2011-01-11 14:27:12.000 011 33372.21 299.30 2342.18 26.61 2011-01-11 14:27:13.000 011 33372.24 299.26 2342.19 26.61 2011-01-11 14:27:14.000 011 33372.17 299.25 2342.12 26.61 2011-01-11 14:27:15.000 011 33372.19 299.25 2342.16 26.61 2011-01-11 14:27:16.000 011 33372.28 299.20 2342.11 26.61 2011-01-11 14:27:17.000 011 33372.18 299.25 2342.22 26.61 2011-01-11 14:27:18.000 011 33372.15 299.21 2342.12 26.61 2011-01-11 14:27:19.000 011 33372.13 299.16 2342.08 26.61 2011-01-11 14:27:20.000 011 33372.16 299.19 2342.14 26.61 2011-01-11 14:27:21.000 011 33372.13 299.22 2342.21 26.61 2011-01-11 14:27:22.000 011 33372.16 299.17 2342.24 26.61 2011-01-11 14:27:23.000 011 33372.17 299.22 2342.22 26.61 2011-01-11 14:27:24.000 011 33372.05 299.14 2342.18 26.61 2011-01-11 14:27:25.000 011 33372.07 299.12 2342.21 26.61 2011-01-11 14:27:26.000 011 33372.12 299.16 2342.18 26.61 2011-01-11 14:27:27.000 011 33372.05 299.21 2342.18 26.61 2011-01-11 14:27:28.000 011 33372.10 299.16 2342.20 26.61 2011-01-11 14:27:29.000 011 33372.04 299.19 2342.26 26.61 2011-01-11 14:27:30.000 011 33372.02 299.22 2342.18 26.61 2011-01-11 14:27:31.000 011 33371.98 299.19 2342.21 26.61 2011-01-11 14:27:32.000 011 33371.96 299.17 2342.27 26.61 2011-01-11 14:27:33.000 011 33371.98 299.22 2342.26 26.61 2011-01-11 14:27:34.000 011 33371.95 299.25 2342.21 26.61 2011-01-11 14:27:35.000 011 33371.90 299.32 2342.29 26.61 2011-01-11 14:27:36.000 011 33371.98 299.28 2342.21 26.61 2011-01-11 14:27:37.000 011 33371.91 299.28 2342.32 26.61 2011-01-11 14:27:38.000 011 33371.96 299.31 2342.29 26.61 2011-01-11 14:27:39.000 011 33371.89 299.26 2342.23 26.61 2011-01-11 14:27:40.000 011 33371.76 299.28 2342.24 26.61 2011-01-11 14:27:41.000 011 33371.94 299.27 2342.43 26.61 2011-01-11 14:27:42.000 011 33371.67 299.30 2342.34 26.61 2011-01-11 14:27:43.000 011 33371.79 299.31 2342.36 26.61 2011-01-11 14:27:44.000 011 33371.73 299.31 2342.29 26.61 2011-01-11 14:27:45.000 011 33371.73 299.35 2342.28 26.61 2011-01-11 14:27:46.000 011 33371.68 299.33 2342.39 26.61 2011-01-11 14:27:47.000 011 33371.65 299.32 2342.43 26.61 2011-01-11 14:27:48.000 011 33371.68 299.40 2342.33 26.61 2011-01-11 14:27:49.000 011 33371.63 299.41 2342.38 26.61 2011-01-11 14:27:50.000 011 33371.68 299.41 2342.47 26.61 2011-01-11 14:27:51.000 011 33371.62 299.44 2342.47 26.61 2011-01-11 14:27:52.000 011 33371.51 299.42 2342.44 26.61 2011-01-11 14:27:53.000 011 33371.66 299.43 2342.45 26.61 2011-01-11 14:27:54.000 011 33371.58 299.48 2342.47 26.61 2011-01-11 14:27:55.000 011 33371.52 299.44 2342.48 26.61 2011-01-11 14:27:56.000 011 33371.48 299.54 2342.58 26.61 2011-01-11 14:27:57.000 011 33371.47 299.49 2342.50 26.61 2011-01-11 14:27:58.000 011 33371.42 299.49 2342.54 26.61 2011-01-11 14:27:59.000 011 33371.57 299.49 2342.55 26.61 2011-01-11 14:28:00.000 011 33371.30 299.46 2342.52 26.61 2011-01-11 14:28:01.000 011 33371.34 299.47 2342.57 26.61 2011-01-11 14:28:02.000 011 33371.46 299.49 2342.58 26.61 2011-01-11 14:28:03.000 011 33371.34 299.47 2342.67 26.61 2011-01-11 14:28:04.000 011 33371.35 299.48 2342.63 26.61 2011-01-11 14:28:05.000 011 33371.42 299.46 2342.55 26.61 2011-01-11 14:28:06.000 011 33371.26 299.45 2342.59 26.61 2011-01-11 14:28:07.000 011 33371.26 299.43 2342.62 26.61 2011-01-11 14:28:08.000 011 33371.29 299.42 2342.64 26.61 2011-01-11 14:28:09.000 011 33371.33 299.44 2342.69 26.61 2011-01-11 14:28:10.000 011 33371.23 299.42 2342.71 26.61 2011-01-11 14:28:11.000 011 33371.27 299.45 2342.65 26.61 2011-01-11 14:28:12.000 011 33371.32 299.42 2342.74 26.61 2011-01-11 14:28:13.000 011 33371.30 299.44 2342.74 26.61 2011-01-11 14:28:14.000 011 33371.26 299.44 2342.62 26.61 2011-01-11 14:28:15.000 011 33371.22 299.42 2342.76 26.61 2011-01-11 14:28:16.000 011 33371.28 299.41 2342.70 26.61 2011-01-11 14:28:17.000 011 33371.26 299.44 2342.71 26.61 2011-01-11 14:28:18.000 011 33371.30 299.43 2342.86 26.61 2011-01-11 14:28:19.000 011 33371.21 299.44 2342.80 26.61 2011-01-11 14:28:20.000 011 33371.23 299.43 2342.78 26.61 2011-01-11 14:28:21.000 011 33371.32 299.46 2342.77 26.61 2011-01-11 14:28:22.000 011 33371.24 299.42 2342.85 26.61 2011-01-11 14:28:23.000 011 33371.20 299.46 2342.80 26.61 2011-01-11 14:28:24.000 011 33371.16 299.45 2342.86 26.61 2011-01-11 14:28:25.000 011 33371.17 299.42 2342.85 26.61 2011-01-11 14:28:26.000 011 33371.21 299.43 2342.81 26.61 2011-01-11 14:28:27.000 011 33371.17 299.47 2342.89 26.61 2011-01-11 14:28:28.000 011 33371.15 299.45 2342.86 26.61 2011-01-11 14:28:29.000 011 33371.16 299.48 2342.96 26.61 2011-01-11 14:28:30.000 011 33371.11 299.50 2342.83 26.61 2011-01-11 14:28:31.000 011 33371.17 299.48 2342.92 26.61 2011-01-11 14:28:32.000 011 33371.11 299.48 2342.94 26.61 2011-01-11 14:28:33.000 011 33371.15 299.47 2342.94 26.61 2011-01-11 14:28:34.000 011 33371.02 299.48 2342.93 26.61 2011-01-11 14:28:35.000 011 33371.02 299.48 2342.87 26.61 2011-01-11 14:28:36.000 011 33371.10 299.47 2342.88 26.61 2011-01-11 14:28:37.000 011 33370.93 299.48 2342.86 26.61 2011-01-11 14:28:38.000 011 33371.10 299.50 2342.75 26.62 2011-01-11 14:28:39.000 011 33371.08 299.49 2342.98 26.61 2011-01-11 14:28:40.000 011 33370.93 299.48 2342.95 26.62 2011-01-11 14:28:41.000 011 33371.05 299.52 2342.98 26.61 2011-01-11 14:28:42.000 011 33370.89 299.48 2343.05 26.61 2011-01-11 14:28:43.000 011 33370.98 299.55 2343.01 26.61 2011-01-11 14:28:44.000 011 33370.93 299.50 2342.93 26.61 2011-01-11 14:28:45.000 011 33370.93 299.47 2342.95 26.61 2011-01-11 14:28:46.000 011 33370.89 299.53 2343.01 26.61 2011-01-11 14:28:47.000 011 33370.85 299.48 2342.99 26.61 2011-01-11 14:28:48.000 011 33370.86 299.53 2343.03 26.61 2011-01-11 14:28:49.000 011 33370.84 299.52 2343.03 26.61 2011-01-11 14:28:50.000 011 33370.88 299.50 2343.01 26.61 2011-01-11 14:28:51.000 011 33370.87 299.52 2343.05 26.61 2011-01-11 14:28:52.000 011 33370.80 299.55 2343.03 26.61 2011-01-11 14:28:53.000 011 33370.82 299.56 2343.10 26.61 2011-01-11 14:28:54.000 011 33370.79 299.52 2343.16 26.61 2011-01-11 14:28:55.000 011 33370.72 299.55 2343.09 26.61 2011-01-11 14:28:56.000 011 33370.77 299.51 2343.05 26.61 2011-01-11 14:28:57.000 011 33370.79 299.52 2343.14 26.61 2011-01-11 14:28:58.000 011 33370.69 299.52 2343.16 26.61 2011-01-11 14:28:59.000 011 33370.72 299.53 2343.09 26.61 2011-01-11 14:29:00.000 011 33370.72 299.53 2343.15 26.61 2011-01-11 14:29:01.000 011 33370.72 299.51 2343.07 26.61 2011-01-11 14:29:02.000 011 33370.79 299.55 2343.23 26.61 2011-01-11 14:29:03.000 011 33370.74 299.50 2343.17 26.61 2011-01-11 14:29:04.000 011 33370.78 299.50 2343.11 26.61 2011-01-11 14:29:05.000 011 33370.66 299.54 2343.17 26.61 2011-01-11 14:29:06.000 011 33370.65 299.56 2343.16 26.61 2011-01-11 14:29:07.000 011 33370.70 299.56 2343.16 26.61 2011-01-11 14:29:08.000 011 33370.74 299.60 2343.23 26.61 2011-01-11 14:29:09.000 011 33370.68 299.48 2343.29 26.61 2011-01-11 14:29:10.000 011 33370.80 299.52 2343.20 26.61 2011-01-11 14:29:11.000 011 33370.64 299.51 2343.20 26.61 2011-01-11 14:29:12.000 011 33370.82 299.53 2343.33 26.61 2011-01-11 14:29:13.000 011 33370.69 299.50 2343.25 26.61 2011-01-11 14:29:14.000 011 33370.65 299.50 2343.23 26.61 2011-01-11 14:29:15.000 011 33370.70 299.50 2343.28 26.61 2011-01-11 14:29:16.000 011 33370.72 299.49 2343.19 26.61 2011-01-11 14:29:17.000 011 33370.63 299.54 2343.20 26.61 2011-01-11 14:29:18.000 011 33370.68 299.52 2343.36 26.61 2011-01-11 14:29:19.000 011 33370.65 299.51 2343.28 26.61 2011-01-11 14:29:20.000 011 33370.67 299.56 2343.34 26.61 2011-01-11 14:29:21.000 011 33370.67 299.50 2343.29 26.61 2011-01-11 14:29:22.000 011 33370.59 299.47 2343.36 26.61 2011-01-11 14:29:23.000 011 33370.67 299.53 2343.33 26.61 2011-01-11 14:29:24.000 011 33370.67 299.48 2343.36 26.61 2011-01-11 14:29:25.000 011 33370.61 299.48 2343.35 26.61 2011-01-11 14:29:26.000 011 33370.65 299.50 2343.36 26.61 2011-01-11 14:29:27.000 011 33370.61 299.51 2343.34 26.61 2011-01-11 14:29:28.000 011 33370.61 299.53 2343.25 26.61 2011-01-11 14:29:29.000 011 33370.55 299.52 2343.32 26.61 2011-01-11 14:29:30.000 011 33370.63 299.54 2343.34 26.61 2011-01-11 14:29:31.000 011 33370.51 299.56 2343.36 26.61 2011-01-11 14:29:32.000 011 33370.61 299.56 2343.36 26.61 2011-01-11 14:29:33.000 011 33370.52 299.54 2343.35 26.61 2011-01-11 14:29:34.000 011 33370.61 299.55 2343.29 26.61 2011-01-11 14:29:35.000 011 33370.46 299.56 2343.39 26.61 2011-01-11 14:29:36.000 011 33370.59 299.54 2343.40 26.61 2011-01-11 14:29:37.000 011 33370.40 299.58 2343.41 26.61 2011-01-11 14:29:38.000 011 33370.47 299.55 2343.37 26.61 2011-01-11 14:29:39.000 011 33370.49 299.57 2343.37 26.61 2011-01-11 14:29:40.000 011 33370.38 299.54 2343.42 26.61 2011-01-11 14:29:41.000 011 33370.42 299.55 2343.46 26.61 2011-01-11 14:29:42.000 011 33370.51 299.57 2343.38 26.61 2011-01-11 14:29:43.000 011 33370.38 299.57 2343.35 26.61 2011-01-11 14:29:44.000 011 33370.52 299.60 2343.39 26.61 2011-01-11 14:29:45.000 011 33370.39 299.59 2343.50 26.61 2011-01-11 14:29:46.000 011 33370.32 299.60 2343.44 26.61 2011-01-11 14:29:47.000 011 33370.31 299.58 2343.50 26.61 2011-01-11 14:29:48.000 011 33370.41 299.56 2343.42 26.61 2011-01-11 14:29:49.000 011 33370.24 299.58 2343.45 26.61 2011-01-11 14:29:50.000 011 33370.30 299.62 2343.51 26.61 2011-01-11 14:29:51.000 011 33370.31 299.60 2343.41 26.61 2011-01-11 14:29:52.000 011 33370.22 299.64 2343.51 26.61 2011-01-11 14:29:53.000 011 33370.24 299.65 2343.50 26.61 2011-01-11 14:29:54.000 011 33370.34 299.70 2343.52 26.61 2011-01-11 14:29:55.000 011 33370.26 299.68 2343.48 26.61 2011-01-11 14:29:56.000 011 33370.24 299.67 2343.68 26.61 2011-01-11 14:29:57.000 011 33370.19 299.67 2343.57 26.61 2011-01-11 14:29:58.000 011 33370.22 299.74 2343.52 26.61 2011-01-11 14:29:59.000 011 33370.14 299.68 2343.55 26.61 2011-01-11 14:30:00.000 011 33370.17 299.69 2343.59 26.61 2011-01-11 14:30:01.000 011 33370.19 299.71 2343.59 26.61 2011-01-11 14:30:02.000 011 33370.18 299.67 2343.59 26.61 2011-01-11 14:30:03.000 011 33370.21 299.68 2343.57 26.61 2011-01-11 14:30:04.000 011 33370.14 299.69 2343.61 26.61 2011-01-11 14:30:05.000 011 33370.03 299.69 2343.63 26.61 2011-01-11 14:30:06.000 011 33370.19 299.72 2343.57 26.61 2011-01-11 14:30:07.000 011 33370.09 299.73 2343.65 26.61 2011-01-11 14:30:08.000 011 33370.06 299.73 2343.66 26.61 2011-01-11 14:30:09.000 011 33370.11 299.75 2343.70 26.61 2011-01-11 14:30:10.000 011 33369.96 299.69 2343.72 26.61 2011-01-11 14:30:11.000 011 33370.08 299.76 2343.68 26.61 2011-01-11 14:30:12.000 011 33370.12 299.73 2343.73 26.61 2011-01-11 14:30:13.000 011 33370.03 299.75 2343.69 26.61 2011-01-11 14:30:14.000 011 33370.10 299.70 2343.70 26.61 2011-01-11 14:30:15.000 011 33370.05 299.74 2343.79 26.61 2011-01-11 14:30:16.000 011 33369.97 299.72 2343.73 26.61 2011-01-11 14:30:17.000 011 33370.09 299.73 2343.77 26.61 2011-01-11 14:30:18.000 011 33369.94 299.74 2343.74 26.61 2011-01-11 14:30:19.000 011 33369.89 299.75 2343.70 26.61 2011-01-11 14:30:20.000 011 33369.94 299.76 2343.69 26.61 2011-01-11 14:30:21.000 011 33369.95 299.75 2343.86 26.61 2011-01-11 14:30:22.000 011 33369.84 299.75 2343.78 26.61 2011-01-11 14:30:23.000 011 33369.81 299.74 2343.82 26.61 2011-01-11 14:30:24.000 011 33369.93 299.71 2343.81 26.61 2011-01-11 14:30:25.000 011 33369.86 299.74 2343.84 26.61 2011-01-11 14:30:26.000 011 33369.86 299.75 2343.88 26.61 2011-01-11 14:30:27.000 011 33369.87 299.74 2343.91 26.61 2011-01-11 14:30:28.000 011 33369.91 299.77 2343.92 26.61 2011-01-11 14:30:29.000 011 33369.92 299.74 2343.82 26.61 2011-01-11 14:30:30.000 011 33369.89 299.73 2343.90 26.61 2011-01-11 14:30:31.000 011 33369.78 299.73 2343.89 26.61 2011-01-11 14:30:32.000 011 33369.85 299.75 2343.84 26.61 2011-01-11 14:30:33.000 011 33369.81 299.77 2343.91 26.61 2011-01-11 14:30:34.000 011 33369.77 299.73 2343.85 26.61 2011-01-11 14:30:35.000 011 33369.80 299.76 2343.82 26.61 2011-01-11 14:30:36.000 011 33369.74 299.78 2343.83 26.61 2011-01-11 14:30:37.000 011 33369.66 299.77 2343.82 26.61 2011-01-11 14:30:38.000 011 33369.79 299.75 2343.91 26.61 2011-01-11 14:30:39.000 011 33369.69 299.74 2343.92 26.61 2011-01-11 14:30:40.000 011 33369.61 299.79 2343.89 26.61 2011-01-11 14:30:41.000 011 33369.73 299.76 2343.95 26.61 2011-01-11 14:30:42.000 011 33369.78 299.77 2343.90 26.61 2011-01-11 14:30:43.000 011 33369.68 299.73 2343.91 26.61 2011-01-11 14:30:44.000 011 33369.68 299.79 2343.97 26.61 2011-01-11 14:30:45.000 011 33369.57 299.83 2343.91 26.61 2011-01-11 14:30:46.000 011 33369.57 299.81 2344.01 26.61 2011-01-11 14:30:47.000 011 33369.55 299.85 2343.94 26.61 2011-01-11 14:30:48.000 011 33369.63 299.85 2344.01 26.61 2011-01-11 14:30:49.000 011 33369.55 299.81 2344.13 26.61 2011-01-11 14:30:50.000 011 33369.56 299.79 2344.12 26.61 2011-01-11 14:30:51.000 011 33369.50 299.83 2344.04 26.61 2011-01-11 14:30:52.000 011 33369.54 299.83 2344.06 26.61 2011-01-11 14:30:53.000 011 33369.49 299.84 2344.04 26.61 2011-01-11 14:30:54.000 011 33369.51 299.81 2344.07 26.61 2011-01-11 14:30:55.000 011 33369.46 299.85 2344.08 26.61 2011-01-11 14:30:56.000 011 33369.49 299.84 2344.04 26.61 2011-01-11 14:30:57.000 011 33369.49 299.80 2344.00 26.61 2011-01-11 14:30:58.000 011 33369.48 299.86 2344.26 26.61 2011-01-11 14:30:59.000 011 33369.43 299.88 2344.13 26.61 2011-01-11 14:31:00.000 011 33369.41 299.86 2344.12 26.61 2011-01-11 14:31:01.000 011 33369.46 299.83 2344.16 26.61 2011-01-11 14:31:02.000 011 33369.40 299.84 2344.20 26.61 2011-01-11 14:31:03.000 011 33369.39 299.88 2344.17 26.61 2011-01-11 14:31:04.000 011 33369.38 299.87 2344.24 26.61 2011-01-11 14:31:05.000 011 33369.31 299.88 2344.24 26.61 2011-01-11 14:31:06.000 011 33369.34 299.89 2344.25 26.61 2011-01-11 14:31:07.000 011 33369.32 299.88 2344.28 26.61 2011-01-11 14:31:08.000 011 33369.33 299.89 2344.18 26.61 2011-01-11 14:31:09.000 011 33369.41 299.85 2344.26 26.61 2011-01-11 14:31:10.000 011 33369.32 299.87 2344.28 26.61 2011-01-11 14:31:11.000 011 33369.34 299.87 2344.19 26.61 2011-01-11 14:31:12.000 011 33369.26 299.92 2344.22 26.61 2011-01-11 14:31:13.000 011 33369.46 299.88 2344.31 26.61 2011-01-11 14:31:14.000 011 33369.30 299.88 2344.33 26.61 2011-01-11 14:31:15.000 011 33369.25 299.85 2344.31 26.61 2011-01-11 14:31:16.000 011 33369.24 299.85 2344.27 26.61 2011-01-11 14:31:17.000 011 33369.24 299.88 2344.26 26.61 2011-01-11 14:31:18.000 011 33369.24 299.87 2344.38 26.61 2011-01-11 14:31:19.000 011 33369.25 299.87 2344.29 26.61 2011-01-11 14:31:20.000 011 33369.19 299.86 2344.32 26.61 2011-01-11 14:31:21.000 011 33369.28 299.89 2344.28 26.61 2011-01-11 14:31:22.000 011 33369.26 299.89 2344.34 26.61 2011-01-11 14:31:23.000 011 33369.26 299.89 2344.37 26.61 2011-01-11 14:31:24.000 011 33369.13 299.95 2344.37 26.61 2011-01-11 14:31:25.000 011 33369.29 299.88 2344.46 26.61 2011-01-11 14:31:26.000 011 33369.12 299.88 2344.41 26.61 2011-01-11 14:31:27.000 011 33369.04 299.92 2344.44 26.61 2011-01-11 14:31:28.000 011 33369.18 299.87 2344.43 26.61 2011-01-11 14:31:29.000 011 33369.16 299.84 2344.46 26.61 2011-01-11 14:31:30.000 011 33369.08 299.88 2344.37 26.61 2011-01-11 14:31:31.000 011 33369.16 299.89 2344.50 26.61 2011-01-11 14:31:32.000 011 33369.12 299.83 2344.45 26.61 2011-01-11 14:31:33.000 011 33369.11 299.82 2344.42 26.61 2011-01-11 14:31:34.000 011 33368.97 299.87 2344.44 26.61 2011-01-11 14:31:35.000 011 33369.04 299.91 2344.49 26.61 2011-01-11 14:31:36.000 011 33369.07 299.87 2344.42 26.61 2011-01-11 14:31:37.000 011 33368.96 299.87 2344.56 26.61 2011-01-11 14:31:38.000 011 33368.96 299.87 2344.53 26.61 2011-01-11 14:31:39.000 011 33369.03 299.82 2344.50 26.61 2011-01-11 14:31:40.000 011 33369.01 299.83 2344.50 26.61 2011-01-11 14:31:41.000 011 33368.97 299.90 2344.51 26.61 2011-01-11 14:31:42.000 011 33368.99 299.88 2344.51 26.61 2011-01-11 14:31:43.000 011 33368.96 299.89 2344.59 26.61 2011-01-11 14:31:44.000 011 33368.92 299.88 2344.59 26.61 2011-01-11 14:31:45.000 011 33368.93 299.85 2344.51 26.61 2011-01-11 14:31:46.000 011 33368.85 299.85 2344.50 26.61 2011-01-11 14:31:47.000 011 33368.94 299.91 2344.55 26.61 2011-01-11 14:31:48.000 011 33368.71 299.89 2344.62 26.61 2011-01-11 14:31:49.000 011 33368.85 299.92 2344.57 26.61 2011-01-11 14:31:50.000 011 33368.82 299.90 2344.60 26.61 2011-01-11 14:31:51.000 011 33368.75 299.92 2344.60 26.61 2011-01-11 14:31:52.000 011 33368.79 299.93 2344.63 26.61 2011-01-11 14:31:53.000 011 33368.78 299.91 2344.65 26.61 2011-01-11 14:31:54.000 011 33368.68 299.97 2344.64 26.61 2011-01-11 14:31:55.000 011 33368.71 299.97 2344.68 26.61 2011-01-11 14:31:56.000 011 33368.72 299.95 2344.62 26.61 2011-01-11 14:31:57.000 011 33368.76 299.94 2344.62 26.61 2011-01-11 14:31:58.000 011 33368.75 299.99 2344.59 26.61 2011-01-11 14:31:59.000 011 33368.68 299.95 2344.72 26.61 2011-01-11 14:32:00.000 011 33368.69 299.92 2344.66 26.61 2011-01-11 14:32:01.000 011 33368.73 300.01 2344.68 26.61 2011-01-11 14:32:02.000 011 33368.71 299.97 2344.65 26.61 2011-01-11 14:32:03.000 011 33368.65 299.96 2344.70 26.61 2011-01-11 14:32:04.000 011 33368.53 299.98 2344.72 26.61 2011-01-11 14:32:05.000 011 33368.53 299.98 2344.81 26.61 2011-01-11 14:32:06.000 011 33368.56 299.97 2344.80 26.61 2011-01-11 14:32:07.000 011 33368.53 299.99 2344.88 26.61 2011-01-11 14:32:08.000 011 33368.48 299.98 2344.81 26.61 2011-01-11 14:32:09.000 011 33368.54 299.97 2344.72 26.61 2011-01-11 14:32:10.000 011 33368.53 299.97 2344.82 26.61 2011-01-11 14:32:11.000 011 33368.50 299.91 2344.87 26.61 2011-01-11 14:32:12.000 011 33368.48 299.99 2344.90 26.61 2011-01-11 14:32:13.000 011 33368.43 299.94 2344.79 26.61 2011-01-11 14:32:14.000 011 33368.36 299.95 2344.76 26.61 2011-01-11 14:32:15.000 011 33368.37 299.96 2344.90 26.61 2011-01-11 14:32:16.000 011 33368.43 299.93 2344.91 26.61 2011-01-11 14:32:17.000 011 33368.28 299.90 2344.87 26.61 2011-01-11 14:32:18.000 011 33368.31 299.94 2344.88 26.61 2011-01-11 14:32:19.000 011 33368.44 299.98 2344.92 26.61 2011-01-11 14:32:20.000 011 33368.36 299.95 2344.93 26.61 2011-01-11 14:32:21.000 011 33368.46 299.96 2344.94 26.61 2011-01-11 14:32:22.000 011 33368.31 300.00 2344.95 26.61 2011-01-11 14:32:23.000 011 33368.31 299.96 2344.94 26.61 2011-01-11 14:32:24.000 011 33368.29 299.99 2344.98 26.61 2011-01-11 14:32:25.000 011 33368.37 300.01 2345.02 26.61 2011-01-11 14:32:26.000 011 33368.36 300.04 2345.03 26.61 2011-01-11 14:32:27.000 011 33368.35 300.00 2345.03 26.61 2011-01-11 14:32:28.000 011 33368.34 299.96 2344.90 26.61 2011-01-11 14:32:29.000 011 33368.32 299.99 2345.00 26.61 2011-01-11 14:32:30.000 011 33368.25 300.00 2345.03 26.61 2011-01-11 14:32:31.000 011 33368.33 300.03 2345.03 26.61 2011-01-11 14:32:32.000 011 33368.30 300.03 2344.97 26.61 2011-01-11 14:32:33.000 011 33368.20 299.99 2345.11 26.61 2011-01-11 14:32:34.000 011 33368.18 299.99 2345.14 26.61 2011-01-11 14:32:35.000 011 33368.31 299.99 2345.06 26.61 2011-01-11 14:32:36.000 011 33368.19 300.01 2344.99 26.61 2011-01-11 14:32:37.000 011 33368.19 300.00 2345.09 26.61 2011-01-11 14:32:38.000 011 33368.16 300.00 2345.15 26.61 2011-01-11 14:32:39.000 011 33368.08 299.98 2345.09 26.61 2011-01-11 14:32:40.000 011 33368.22 300.00 2345.07 26.61 2011-01-11 14:32:41.000 011 33368.13 300.01 2345.04 26.61 2011-01-11 14:32:42.000 011 33368.12 299.99 2345.12 26.61 2011-01-11 14:32:43.000 011 33368.11 300.00 2345.14 26.61 2011-01-11 14:32:44.000 011 33368.10 300.00 2345.19 26.61 2011-01-11 14:32:45.000 011 33368.11 300.01 2345.14 26.61 2011-01-11 14:32:46.000 011 33368.10 300.00 2345.22 26.61 2011-01-11 14:32:47.000 011 33368.03 300.02 2345.18 26.61 2011-01-11 14:32:48.000 011 33368.08 300.05 2345.23 26.61 2011-01-11 14:32:49.000 011 33368.11 300.00 2345.16 26.61 2011-01-11 14:32:50.000 011 33368.13 299.99 2345.25 26.61 2011-01-11 14:32:51.000 011 33368.00 300.03 2345.22 26.61 2011-01-11 14:32:52.000 011 33367.99 300.01 2345.27 26.61 2011-01-11 14:32:53.000 011 33368.04 299.94 2345.19 26.61 2011-01-11 14:32:54.000 011 33368.05 300.00 2345.21 26.61 2011-01-11 14:32:55.000 011 33367.97 300.00 2345.29 26.61 2011-01-11 14:32:56.000 011 33367.98 299.99 2345.25 26.61 2011-01-11 14:32:57.000 011 33368.00 299.99 2345.21 26.61 2011-01-11 14:32:58.000 011 33367.98 299.98 2345.24 26.61 2011-01-11 14:32:59.000 011 33367.97 300.03 2345.23 26.61 2011-01-11 14:33:00.000 011 33367.91 299.96 2345.31 26.61 2011-01-11 14:33:01.000 011 33367.95 299.97 2345.29 26.61 2011-01-11 14:33:02.000 011 33367.94 299.99 2345.33 26.61 2011-01-11 14:33:03.000 011 33367.90 300.00 2345.24 26.61 2011-01-11 14:33:04.000 011 33367.86 299.99 2345.36 26.61 2011-01-11 14:33:05.000 011 33367.83 299.99 2345.33 26.61 2011-01-11 14:33:06.000 011 33367.97 299.95 2345.37 26.61 2011-01-11 14:33:07.000 011 33367.86 299.97 2345.36 26.61 2011-01-11 14:33:08.000 011 33367.85 299.96 2345.40 26.61 2011-01-11 14:33:09.000 011 33367.79 300.00 2345.37 26.61 2011-01-11 14:33:10.000 011 33367.80 299.99 2345.36 26.61 2011-01-11 14:33:11.000 011 33367.81 300.01 2345.40 26.61 2011-01-11 14:33:12.000 011 33367.91 299.99 2345.40 26.61 2011-01-11 14:33:13.000 011 33367.72 299.99 2345.50 26.61 2011-01-11 14:33:14.000 011 33367.73 299.96 2345.42 26.61 2011-01-11 14:33:15.000 011 33367.73 299.99 2345.47 26.61 2011-01-11 14:33:16.000 011 33367.78 299.99 2345.46 26.61 2011-01-11 14:33:17.000 011 33367.76 299.97 2345.46 26.61 2011-01-11 14:33:18.000 011 33367.77 300.03 2345.45 26.61 2011-01-11 14:33:19.000 011 33367.70 299.95 2345.47 26.61 2011-01-11 14:33:20.000 011 33367.75 299.96 2345.40 26.61 2011-01-11 14:33:21.000 011 33367.68 299.97 2345.46 26.61 2011-01-11 14:33:22.000 011 33367.64 300.02 2345.54 26.61 2011-01-11 14:33:23.000 011 33367.70 299.95 2345.54 26.61 2011-01-11 14:33:24.000 011 33367.72 299.98 2345.43 26.61 2011-01-11 14:33:25.000 011 33367.67 299.98 2345.46 26.61 2011-01-11 14:33:26.000 011 33367.73 299.98 2345.50 26.61 2011-01-11 14:33:27.000 011 33367.73 300.01 2345.53 26.61 2011-01-11 14:33:28.000 011 33367.73 299.95 2345.52 26.61 2011-01-11 14:33:29.000 011 33367.69 300.00 2345.58 26.61 2011-01-11 14:33:30.000 011 33367.57 300.03 2345.48 26.61 2011-01-11 14:33:31.000 011 33367.64 300.00 2345.53 26.61 2011-01-11 14:33:32.000 011 33367.54 300.02 2345.50 26.61 2011-01-11 14:33:33.000 011 33367.63 300.00 2345.51 26.61 2011-01-11 14:33:34.000 011 33367.64 299.93 2345.56 26.61 2011-01-11 14:33:35.000 011 33367.52 299.99 2345.56 26.61 2011-01-11 14:33:36.000 011 33367.56 299.97 2345.50 26.61 2011-01-11 14:33:37.000 011 33367.64 299.96 2345.65 26.61 2011-01-11 14:33:38.000 011 33367.53 299.93 2345.65 26.61 2011-01-11 14:33:39.000 011 33367.58 299.96 2345.50 26.61 2011-01-11 14:33:40.000 011 33367.50 299.97 2345.58 26.61 2011-01-11 14:33:41.000 011 33367.42 299.99 2345.56 26.61 2011-01-11 14:33:42.000 011 33367.47 300.03 2345.62 26.61 2011-01-11 14:33:43.000 011 33367.43 299.98 2345.64 26.61 2011-01-11 14:33:44.000 011 33367.45 300.01 2345.62 26.61 2011-01-11 14:33:45.000 011 33367.39 300.01 2345.66 26.61 2011-01-11 14:33:46.000 011 33367.39 300.04 2345.59 26.61 2011-01-11 14:33:47.000 011 33367.38 299.99 2345.55 26.61 2011-01-11 14:33:48.000 011 33367.29 300.04 2345.61 26.61 2011-01-11 14:33:49.000 011 33367.27 300.03 2345.67 26.61 2011-01-11 14:33:50.000 011 33367.26 300.06 2345.61 26.61 2011-01-11 14:33:51.000 011 33367.31 300.05 2345.70 26.61 2011-01-11 14:33:52.000 011 33367.33 300.05 2345.72 26.61 2011-01-11 14:33:53.000 011 33367.27 300.06 2345.76 26.61 2011-01-11 14:33:54.000 011 33367.15 300.06 2345.70 26.61 2011-01-11 14:33:55.000 011 33367.26 300.06 2345.76 26.61 2011-01-11 14:33:56.000 011 33367.29 300.08 2345.69 26.61 2011-01-11 14:33:57.000 011 33367.19 300.12 2345.71 26.61 2011-01-11 14:33:58.000 011 33367.11 300.10 2345.70 26.61 2011-01-11 14:33:59.000 011 33367.29 300.10 2345.75 26.61 2011-01-11 14:34:00.000 011 33367.08 300.08 2345.80 26.61 2011-01-11 14:34:01.000 011 33367.18 300.10 2345.70 26.61 2011-01-11 14:34:02.000 011 33367.10 300.11 2345.74 26.61 2011-01-11 14:34:03.000 011 33367.14 300.10 2345.80 26.61 2011-01-11 14:34:04.000 011 33367.11 300.14 2345.77 26.61 2011-01-11 14:34:05.000 011 33367.14 300.13 2345.76 26.61 2011-01-11 14:34:06.000 011 33367.08 300.08 2345.84 26.61 2011-01-11 14:34:07.000 011 33367.14 300.14 2345.80 26.61 2011-01-11 14:34:08.000 011 33367.06 300.13 2345.86 26.61 2011-01-11 14:34:09.000 011 33367.11 300.15 2346.01 26.61 2011-01-11 14:34:10.000 011 33367.09 300.12 2345.89 26.61 2011-01-11 14:34:11.000 011 33367.15 300.16 2345.99 26.61 2011-01-11 14:34:12.000 011 33366.96 300.14 2345.94 26.61 2011-01-11 14:34:13.000 011 33367.05 300.15 2345.92 26.61 2011-01-11 14:34:14.000 011 33366.97 300.15 2345.90 26.61 2011-01-11 14:34:15.000 011 33366.95 300.17 2345.93 26.61 2011-01-11 14:34:16.000 011 33366.99 300.12 2345.96 26.61 2011-01-11 14:34:17.000 011 33366.99 300.15 2345.97 26.61 2011-01-11 14:34:18.000 011 33366.84 300.14 2346.00 26.61 2011-01-11 14:34:19.000 011 33366.95 300.18 2345.96 26.61 2011-01-11 14:34:20.000 011 33366.89 300.17 2345.97 26.61 2011-01-11 14:34:21.000 011 33366.90 300.18 2345.99 26.61 2011-01-11 14:34:22.000 011 33366.89 300.20 2346.02 26.61 2011-01-11 14:34:23.000 011 33366.94 300.20 2346.09 26.61 2011-01-11 14:34:24.000 011 33366.83 300.12 2346.02 26.61 2011-01-11 14:34:25.000 011 33366.89 300.17 2346.13 26.61 2011-01-11 14:34:26.000 011 33366.89 300.17 2346.11 26.61 2011-01-11 14:34:27.000 011 33366.86 300.14 2346.08 26.61 2011-01-11 14:34:28.000 011 33366.89 300.23 2346.13 26.61 2011-01-11 14:34:29.000 011 33366.86 300.17 2346.12 26.61 2011-01-11 14:34:30.000 011 33366.80 300.19 2346.16 26.61 2011-01-11 14:34:31.000 011 33366.85 300.20 2346.11 26.61 2011-01-11 14:34:32.000 011 33366.79 300.18 2346.17 26.61 2011-01-11 14:34:33.000 011 33366.75 300.18 2346.20 26.61 2011-01-11 14:34:34.000 011 33366.81 300.24 2346.20 26.61 2011-01-11 14:34:35.000 011 33366.78 300.20 2346.20 26.61 2011-01-11 14:34:36.000 011 33366.65 300.20 2346.24 26.61 2011-01-11 14:34:37.000 011 33366.81 300.20 2346.16 26.61 2011-01-11 14:34:38.000 011 33366.77 300.21 2346.28 26.61 2011-01-11 14:34:39.000 011 33366.69 300.18 2346.34 26.61 2011-01-11 14:34:40.000 011 33366.74 300.20 2346.25 26.61 2011-01-11 14:34:41.000 011 33366.66 300.24 2346.34 26.61 2011-01-11 14:34:42.000 011 33366.77 300.19 2346.28 26.61 2011-01-11 14:34:43.000 011 33366.62 300.18 2346.26 26.61 2011-01-11 14:34:44.000 011 33366.62 300.19 2346.27 26.61 2011-01-11 14:34:45.000 011 33366.69 300.20 2346.31 26.61 2011-01-11 14:34:46.000 011 33366.64 300.19 2346.34 26.61 2011-01-11 14:34:47.000 011 33366.65 300.22 2346.29 26.61 2011-01-11 14:34:48.000 011 33366.55 300.20 2346.39 26.61 2011-01-11 14:34:49.000 011 33366.65 300.17 2346.34 26.61 2011-01-11 14:34:50.000 011 33366.57 300.14 2346.24 26.61 2011-01-11 14:34:51.000 011 33366.62 300.25 2346.31 26.61 2011-01-11 14:34:52.000 011 33366.65 300.20 2346.28 26.61 2011-01-11 14:34:53.000 011 33366.66 300.17 2346.34 26.61 2011-01-11 14:34:54.000 011 33366.62 300.23 2346.44 26.61 2011-01-11 14:34:55.000 011 33366.65 300.17 2346.42 26.61 2011-01-11 14:34:56.000 011 33366.56 300.14 2346.43 26.61 2011-01-11 14:34:57.000 011 33366.58 300.20 2346.51 26.61 2011-01-11 14:34:58.000 011 33366.62 300.21 2346.53 26.61 2011-01-11 14:34:59.000 011 33366.52 300.18 2346.45 26.61 2011-01-11 14:35:00.000 011 33366.57 300.18 2346.51 26.61 2011-01-11 14:35:01.000 011 33366.62 300.19 2346.41 26.61 2011-01-11 14:35:02.000 011 33366.61 300.15 2346.44 26.61 2011-01-11 14:35:03.000 011 33366.59 300.16 2346.46 26.61 2011-01-11 14:35:04.000 011 33366.44 300.18 2346.38 26.61 2011-01-11 14:35:05.000 011 33366.61 300.15 2346.51 26.61 2011-01-11 14:35:06.000 011 33366.46 300.15 2346.36 26.61 2011-01-11 14:35:07.000 011 33366.57 300.13 2346.45 26.61 2011-01-11 14:35:08.000 011 33366.57 300.14 2346.42 26.61 2011-01-11 14:35:09.000 011 33366.49 300.15 2346.46 26.61 2011-01-11 14:35:10.000 011 33366.50 300.21 2346.53 26.61 2011-01-11 14:35:11.000 011 33366.49 300.17 2346.57 26.61 2011-01-11 14:35:12.000 011 33366.40 300.12 2346.48 26.61 2011-01-11 14:35:13.000 011 33366.61 300.15 2346.40 26.61 2011-01-11 14:35:14.000 011 33366.47 300.12 2346.45 26.61 2011-01-11 14:35:15.000 011 33366.49 300.14 2346.53 26.61 2011-01-11 14:35:16.000 011 33366.40 300.18 2346.51 26.61 2011-01-11 14:35:17.000 011 33366.50 300.11 2346.51 26.61 2011-01-11 14:35:18.000 011 33366.39 300.21 2346.56 26.61 2011-01-11 14:35:19.000 011 33366.38 300.20 2346.49 26.61 2011-01-11 14:35:20.000 011 33366.46 300.19 2346.52 26.61 2011-01-11 14:35:21.000 011 33366.40 300.16 2346.61 26.61 2011-01-11 14:35:22.000 011 33366.33 300.19 2346.61 26.61 2011-01-11 14:35:23.000 011 33366.36 300.17 2346.49 26.61 2011-01-11 14:35:24.000 011 33366.39 300.24 2346.58 26.61 2011-01-11 14:35:25.000 011 33366.34 300.24 2346.63 26.61 2011-01-11 14:35:26.000 011 33366.36 300.22 2346.57 26.61 2011-01-11 14:35:27.000 011 33366.33 300.24 2346.61 26.61 2011-01-11 14:35:28.000 011 33366.29 300.24 2346.66 26.61 2011-01-11 14:35:29.000 011 33366.25 300.21 2346.66 26.61 2011-01-11 14:35:30.000 011 33366.29 300.24 2346.68 26.61 2011-01-11 14:35:31.000 011 33366.30 300.25 2346.67 26.61 2011-01-11 14:35:32.000 011 33366.26 300.24 2346.66 26.61 2011-01-11 14:35:33.000 011 33366.35 300.18 2346.66 26.61 2011-01-11 14:35:34.000 011 33366.30 300.22 2346.63 26.61 2011-01-11 14:35:35.000 011 33366.27 300.21 2346.59 26.61 2011-01-11 14:35:36.000 011 33366.22 300.27 2346.72 26.61 2011-01-11 14:35:37.000 011 33366.26 300.25 2346.61 26.61 2011-01-11 14:35:38.000 011 33366.17 300.24 2346.62 26.61 2011-01-11 14:35:39.000 011 33366.21 300.21 2346.62 26.61 2011-01-11 14:35:40.000 011 33366.16 300.21 2346.64 26.61 2011-01-11 14:35:41.000 011 33366.13 300.25 2346.76 26.61 2011-01-11 14:35:42.000 011 33366.27 300.28 2346.76 26.61 2011-01-11 14:35:43.000 011 33366.21 300.21 2346.77 26.61 2011-01-11 14:35:44.000 011 33366.09 300.20 2346.69 26.61 2011-01-11 14:35:45.000 011 33366.14 300.25 2346.82 26.61 2011-01-11 14:35:46.000 011 33366.13 300.19 2346.77 26.61 2011-01-11 14:35:47.000 011 33366.11 300.24 2346.67 26.61 2011-01-11 14:35:48.000 011 33366.11 300.20 2346.72 26.61 2011-01-11 14:35:49.000 011 33366.15 300.25 2346.87 26.61 2011-01-11 14:35:50.000 011 33366.18 300.25 2346.79 26.61 2011-01-11 14:35:51.000 011 33366.07 300.27 2346.80 26.61 2011-01-11 14:35:52.000 011 33366.06 300.25 2346.80 26.61 2011-01-11 14:35:53.000 011 33366.02 300.25 2346.82 26.61 2011-01-11 14:35:54.000 011 33366.03 300.25 2346.72 26.61 2011-01-11 14:35:55.000 011 33365.96 300.30 2346.84 26.61 2011-01-11 14:35:56.000 011 33366.02 300.31 2346.84 26.61 2011-01-11 14:35:57.000 011 33365.93 300.25 2346.89 26.61 2011-01-11 14:35:58.000 011 33365.96 300.28 2346.80 26.61 2011-01-11 14:35:59.000 011 33365.93 300.28 2346.93 26.61 2011-01-11 14:36:00.000 011 33365.87 300.32 2346.92 26.61 2011-01-11 14:36:01.000 011 33365.77 300.29 2346.89 26.61 2011-01-11 14:36:02.000 011 33365.84 300.27 2346.92 26.61 2011-01-11 14:36:03.000 011 33365.81 300.30 2346.84 26.61 2011-01-11 14:36:04.000 011 33365.84 300.32 2346.93 26.61 2011-01-11 14:36:05.000 011 33365.75 300.33 2346.86 26.61 2011-01-11 14:36:06.000 011 33365.88 300.32 2346.91 26.61 2011-01-11 14:36:07.000 011 33365.80 300.33 2346.91 26.61 2011-01-11 14:36:08.000 011 33365.77 300.33 2347.00 26.61 2011-01-11 14:36:09.000 011 33365.77 300.31 2346.98 26.61 2011-01-11 14:36:10.000 011 33365.78 300.33 2346.91 26.61 2011-01-11 14:36:11.000 011 33365.81 300.30 2346.98 26.61 2011-01-11 14:36:12.000 011 33365.81 300.34 2346.95 26.61 2011-01-11 14:36:13.000 011 33365.78 300.38 2346.95 26.61 2011-01-11 14:36:14.000 011 33365.76 300.38 2346.98 26.61 2011-01-11 14:36:15.000 011 33365.74 300.43 2347.02 26.61 2011-01-11 14:36:16.000 011 33365.72 300.40 2347.01 26.61 2011-01-11 14:36:17.000 011 33365.71 300.39 2347.02 26.61 2011-01-11 14:36:18.000 011 33365.64 300.40 2347.14 26.61 2011-01-11 14:36:19.000 011 33365.63 300.35 2346.93 26.61 2011-01-11 14:36:20.000 011 33365.75 300.38 2347.01 26.61 2011-01-11 14:36:21.000 011 33365.65 300.40 2347.07 26.61 2011-01-11 14:36:22.000 011 33365.58 300.44 2347.18 26.61 2011-01-11 14:36:23.000 011 33365.64 300.37 2347.08 26.61 2011-01-11 14:36:24.000 011 33365.62 300.43 2347.20 26.61 2011-01-11 14:36:25.000 011 33365.64 300.42 2347.18 26.61 2011-01-11 14:36:26.000 011 33365.58 300.41 2347.11 26.61 2011-01-11 14:36:27.000 011 33365.53 300.42 2347.23 26.61 2011-01-11 14:36:28.000 011 33365.49 300.45 2347.27 26.61 2011-01-11 14:36:29.000 011 33365.46 300.40 2347.23 26.61 2011-01-11 14:36:30.000 011 33365.42 300.43 2347.17 26.61 2011-01-11 14:36:31.000 011 33365.44 300.44 2347.24 26.61 2011-01-11 14:36:32.000 011 33365.43 300.47 2347.27 26.61 2011-01-11 14:36:33.000 011 33365.44 300.45 2347.24 26.61 2011-01-11 14:36:34.000 011 33365.37 300.46 2347.27 26.61 2011-01-11 14:36:35.000 011 33365.37 300.44 2347.32 26.61 2011-01-11 14:36:36.000 011 33365.43 300.45 2347.29 26.61 2011-01-11 14:36:37.000 011 33365.31 300.46 2347.27 26.61 2011-01-11 14:36:38.000 011 33365.40 300.44 2347.29 26.61 2011-01-11 14:36:39.000 011 33365.41 300.42 2347.34 26.61 2011-01-11 14:36:40.000 011 33365.37 300.42 2347.30 26.61 2011-01-11 14:36:41.000 011 33365.37 300.41 2347.40 26.61 2011-01-11 14:36:42.000 011 33365.33 300.40 2347.33 26.61 2011-01-11 14:36:43.000 011 33365.36 300.41 2347.32 26.61 2011-01-11 14:36:44.000 011 33365.30 300.41 2347.36 26.61 2011-01-11 14:36:45.000 011 33365.30 300.41 2347.28 26.61 2011-01-11 14:36:46.000 011 33365.34 300.39 2347.33 26.61 2011-01-11 14:36:47.000 011 33365.30 300.40 2347.40 26.61 2011-01-11 14:36:48.000 011 33365.34 300.43 2347.35 26.61 2011-01-11 14:36:49.000 011 33365.17 300.41 2347.38 26.61 2011-01-11 14:36:50.000 011 33365.17 300.36 2347.40 26.61 2011-01-11 14:36:51.000 011 33365.19 300.43 2347.35 26.61 2011-01-11 14:36:52.000 011 33365.18 300.38 2347.41 26.61 2011-01-11 14:36:53.000 011 33365.15 300.38 2347.39 26.61 2011-01-11 14:36:54.000 011 33365.09 300.40 2347.43 26.61 2011-01-11 14:36:55.000 011 33365.08 300.40 2347.50 26.61 2011-01-11 14:36:56.000 011 33365.03 300.41 2347.42 26.61 2011-01-11 14:36:57.000 011 33365.16 300.39 2347.32 26.61 2011-01-11 14:36:58.000 011 33365.07 300.41 2347.41 26.61 2011-01-11 14:36:59.000 011 33365.02 300.45 2347.40 26.61 2011-01-11 14:37:00.000 011 33365.08 300.46 2347.47 26.61 2011-01-11 14:37:01.000 011 33365.04 300.43 2347.51 26.61 2011-01-11 14:37:02.000 011 33365.05 300.41 2347.43 26.61 2011-01-11 14:37:03.000 011 33365.02 300.46 2347.46 26.61 2011-01-11 14:37:04.000 011 33364.99 300.42 2347.54 26.61 2011-01-11 14:37:05.000 011 33364.96 300.43 2347.55 26.61 2011-01-11 14:37:06.000 011 33365.02 300.44 2347.56 26.61 2011-01-11 14:37:07.000 011 33365.01 300.44 2347.55 26.61 2011-01-11 14:37:08.000 011 33364.99 300.45 2347.53 26.61 2011-01-11 14:37:09.000 011 33365.10 300.46 2347.51 26.61 2011-01-11 14:37:10.000 011 33364.96 300.45 2347.52 26.61 2011-01-11 14:37:11.000 011 33364.99 300.46 2347.58 26.61 2011-01-11 14:37:12.000 011 33364.92 300.47 2347.61 26.61 2011-01-11 14:37:13.000 011 33364.88 300.47 2347.62 26.61 2011-01-11 14:37:14.000 011 33364.93 300.47 2347.58 26.61 2011-01-11 14:37:15.000 011 33364.86 300.46 2347.63 26.61 2011-01-11 14:37:16.000 011 33364.82 300.49 2347.55 26.61 2011-01-11 14:37:17.000 011 33364.78 300.48 2347.68 26.61 2011-01-11 14:37:18.000 011 33364.92 300.46 2347.69 26.61 2011-01-11 14:37:19.000 011 33364.96 300.49 2347.66 26.61 2011-01-11 14:37:20.000 011 33364.82 300.50 2347.69 26.61 2011-01-11 14:37:21.000 011 33364.86 300.51 2347.73 26.61 2011-01-11 14:37:22.000 011 33364.84 300.51 2347.60 26.61 2011-01-11 14:37:23.000 011 33364.87 300.50 2347.69 26.61 2011-01-11 14:37:24.000 011 33364.83 300.53 2347.72 26.61 2011-01-11 14:37:25.000 011 33364.83 300.54 2347.81 26.61 2011-01-11 14:37:26.000 011 33364.76 300.54 2347.80 26.61 2011-01-11 14:37:27.000 011 33364.82 300.51 2347.76 26.61 2011-01-11 14:37:28.000 011 33364.75 300.55 2347.78 26.61 2011-01-11 14:37:29.000 011 33364.68 300.50 2347.85 26.61 2011-01-11 14:37:30.000 011 33364.75 300.45 2347.84 26.61 2011-01-11 14:37:31.000 011 33364.83 300.47 2347.73 26.61 2011-01-11 14:37:32.000 011 33364.77 300.49 2347.78 26.61 2011-01-11 14:37:33.000 011 33364.71 300.48 2347.86 26.61 2011-01-11 14:37:34.000 011 33364.71 300.49 2347.83 26.61 2011-01-11 14:37:35.000 011 33364.70 300.51 2347.80 26.61 2011-01-11 14:37:36.000 011 33364.76 300.49 2347.84 26.61 2011-01-11 14:37:37.000 011 33364.77 300.48 2347.86 26.61 2011-01-11 14:37:38.000 011 33364.66 300.46 2347.81 26.61 2011-01-11 14:37:39.000 011 33364.62 300.46 2347.84 26.61 2011-01-11 14:37:40.000 011 33364.72 300.48 2347.84 26.61 2011-01-11 14:37:41.000 011 33364.58 300.44 2347.89 26.61 2011-01-11 14:37:42.000 011 33364.65 300.51 2347.90 26.61 2011-01-11 14:37:43.000 011 33364.68 300.44 2347.90 26.61 2011-01-11 14:37:44.000 011 33364.61 300.45 2347.88 26.61 2011-01-11 14:37:45.000 011 33364.66 300.46 2347.88 26.61 2011-01-11 14:37:46.000 011 33364.66 300.42 2347.90 26.61 2011-01-11 14:37:47.000 011 33364.62 300.42 2347.99 26.61 2011-01-11 14:37:48.000 011 33364.65 300.44 2347.89 26.61 2011-01-11 14:37:49.000 011 33364.67 300.41 2347.92 26.61 2011-01-11 14:37:50.000 011 33364.61 300.40 2347.95 26.61 2011-01-11 14:37:51.000 011 33364.59 300.40 2347.98 26.61 2011-01-11 14:37:52.000 011 33364.57 300.37 2347.92 26.61 2011-01-11 14:37:53.000 011 33364.59 300.41 2347.91 26.61 2011-01-11 14:37:54.000 011 33364.58 300.38 2347.94 26.61 2011-01-11 14:37:55.000 011 33364.54 300.41 2347.95 26.61 2011-01-11 14:37:56.000 011 33364.50 300.40 2347.95 26.61 2011-01-11 14:37:57.000 011 33364.56 300.41 2348.00 26.61 2011-01-11 14:37:58.000 011 33364.57 300.39 2348.01 26.61 2011-01-11 14:37:59.000 011 33364.56 300.36 2347.98 26.61 2011-01-11 14:38:00.000 011 33364.44 300.41 2348.04 26.61 2011-01-11 14:38:01.000 011 33364.56 300.39 2348.00 26.61 2011-01-11 14:38:02.000 011 33364.42 300.35 2348.01 26.61 2011-01-11 14:38:03.000 011 33364.53 300.38 2347.98 26.61 2011-01-11 14:38:04.000 011 33364.47 300.34 2347.95 26.61 2011-01-11 14:38:05.000 011 33364.47 300.39 2348.01 26.61 2011-01-11 14:38:06.000 011 33364.32 300.38 2348.01 26.61 2011-01-11 14:38:07.000 011 33364.37 300.38 2348.02 26.61 2011-01-11 14:38:08.000 011 33364.38 300.38 2348.03 26.61 2011-01-11 14:38:09.000 011 33364.34 300.40 2348.09 26.61 2011-01-11 14:38:10.000 011 33364.36 300.39 2348.05 26.61 2011-01-11 14:38:11.000 011 33364.26 300.42 2348.01 26.61 2011-01-11 14:38:12.000 011 33364.36 300.38 2348.13 26.61 2011-01-11 14:38:13.000 011 33364.41 300.38 2348.09 26.61 2011-01-11 14:38:14.000 011 33364.34 300.40 2348.10 26.61 2011-01-11 14:38:15.000 011 33364.28 300.40 2348.07 26.61 2011-01-11 14:38:16.000 011 33364.27 300.40 2348.08 26.61 2011-01-11 14:38:17.000 011 33364.26 300.44 2348.13 26.61 2011-01-11 14:38:18.000 011 33364.31 300.43 2348.13 26.61 2011-01-11 14:38:19.000 011 33364.23 300.41 2348.09 26.61 2011-01-11 14:38:20.000 011 33364.34 300.41 2348.11 26.61 2011-01-11 14:38:21.000 011 33364.29 300.43 2348.12 26.61 2011-01-11 14:38:22.000 011 33364.21 300.48 2348.15 26.61 2011-01-11 14:38:23.000 011 33364.18 300.44 2348.11 26.61 2011-01-11 14:38:24.000 011 33364.16 300.49 2348.13 26.61 2011-01-11 14:38:25.000 011 33364.19 300.43 2348.20 26.61 2011-01-11 14:38:26.000 011 33364.16 300.44 2348.19 26.61 2011-01-11 14:38:27.000 011 33364.16 300.45 2348.26 26.61 2011-01-11 14:38:28.000 011 33364.12 300.47 2348.17 26.61 2011-01-11 14:38:29.000 011 33364.14 300.45 2348.29 26.61 2011-01-11 14:38:30.000 011 33364.16 300.53 2348.21 26.61 2011-01-11 14:38:31.000 011 33364.04 300.51 2348.26 26.61 2011-01-11 14:38:32.000 011 33364.01 300.48 2348.16 26.61 2011-01-11 14:38:33.000 011 33364.09 300.46 2348.25 26.61 2011-01-11 14:38:34.000 011 33364.02 300.48 2348.22 26.61 2011-01-11 14:38:35.000 011 33363.98 300.51 2348.17 26.61 2011-01-11 14:38:36.000 011 33364.00 300.51 2348.25 26.61 2011-01-11 14:38:37.000 011 33364.06 300.49 2348.31 26.61 2011-01-11 14:38:38.000 011 33363.96 300.48 2348.38 26.61 2011-01-11 14:38:39.000 011 33363.98 300.51 2348.35 26.61 2011-01-11 14:38:40.000 011 33364.01 300.51 2348.28 26.61 2011-01-11 14:38:41.000 011 33363.99 300.46 2348.34 26.61 2011-01-11 14:38:42.000 011 33363.85 300.51 2348.35 26.61 2011-01-11 14:38:43.000 011 33363.91 300.47 2348.39 26.61 2011-01-11 14:38:44.000 011 33363.86 300.49 2348.33 26.61 2011-01-11 14:38:45.000 011 33363.86 300.48 2348.38 26.61 2011-01-11 14:38:46.000 011 33363.86 300.48 2348.38 26.61 2011-01-11 14:38:47.000 011 33363.80 300.52 2348.41 26.61 2011-01-11 14:38:48.000 011 33363.84 300.49 2348.38 26.61 2011-01-11 14:38:49.000 011 33363.89 300.55 2348.41 26.61 2011-01-11 14:38:50.000 011 33363.85 300.51 2348.40 26.61 2011-01-11 14:38:51.000 011 33363.84 300.53 2348.40 26.61 2011-01-11 14:38:52.000 011 33363.75 300.51 2348.44 26.61 2011-01-11 14:38:53.000 011 33363.82 300.54 2348.48 26.61 2011-01-11 14:38:54.000 011 33363.78 300.51 2348.46 26.61 2011-01-11 14:38:55.000 011 33363.74 300.54 2348.51 26.61 2011-01-11 14:38:56.000 011 33363.70 300.52 2348.48 26.61 2011-01-11 14:38:57.000 011 33363.72 300.55 2348.50 26.61 2011-01-11 14:38:58.000 011 33363.70 300.52 2348.54 26.61 2011-01-11 14:38:59.000 011 33363.76 300.56 2348.53 26.61 2011-01-11 14:39:00.000 011 33363.68 300.53 2348.61 26.61 2011-01-11 14:39:01.000 011 33363.74 300.54 2348.53 26.61 2011-01-11 14:39:02.000 011 33363.66 300.52 2348.58 26.61 2011-01-11 14:39:03.000 011 33363.68 300.50 2348.56 26.61 2011-01-11 14:39:04.000 011 33363.66 300.49 2348.56 26.61 2011-01-11 14:39:05.000 011 33363.61 300.52 2348.58 26.61 2011-01-11 14:39:06.000 011 33363.70 300.57 2348.56 26.61 2011-01-11 14:39:07.000 011 33363.57 300.56 2348.57 26.61 2011-01-11 14:39:08.000 011 33363.64 300.53 2348.53 26.61 2011-01-11 14:39:09.000 011 33363.63 300.53 2348.64 26.61 2011-01-11 14:39:10.000 011 33363.62 300.54 2348.60 26.61 2011-01-11 14:39:11.000 011 33363.57 300.53 2348.55 26.61 2011-01-11 14:39:12.000 011 33363.53 300.50 2348.68 26.61 2011-01-11 14:39:13.000 011 33363.53 300.50 2348.59 26.61 2011-01-11 14:39:14.000 011 33363.53 300.49 2348.61 26.61 2011-01-11 14:39:15.000 011 33363.51 300.60 2348.66 26.61 2011-01-11 14:39:16.000 011 33363.49 300.54 2348.72 26.61 2011-01-11 14:39:17.000 011 33363.57 300.56 2348.67 26.61 2011-01-11 14:39:18.000 011 33363.45 300.55 2348.65 26.61 2011-01-11 14:39:19.000 011 33363.47 300.54 2348.63 26.61 2011-01-11 14:39:20.000 011 33363.46 300.53 2348.73 26.61 2011-01-11 14:39:21.000 011 33363.46 300.52 2348.70 26.61 2011-01-11 14:39:22.000 011 33363.37 300.50 2348.76 26.61 2011-01-11 14:39:23.000 011 33363.41 300.49 2348.75 26.61 2011-01-11 14:39:24.000 011 33363.36 300.53 2348.76 26.61 2011-01-11 14:39:25.000 011 33363.39 300.48 2348.81 26.61 2011-01-11 14:39:26.000 011 33363.38 300.46 2348.75 26.61 2011-01-11 14:39:27.000 011 33363.38 300.51 2348.75 26.61 2011-01-11 14:39:28.000 011 33363.39 300.50 2348.79 26.61 2011-01-11 14:39:29.000 011 33363.40 300.43 2348.81 26.61 2011-01-11 14:39:30.000 011 33363.35 300.49 2348.83 26.61 2011-01-11 14:39:31.000 011 33363.26 300.49 2348.90 26.61 2011-01-11 14:39:32.000 011 33363.29 300.45 2348.90 26.61 2011-01-11 14:39:33.000 011 33363.26 300.50 2348.81 26.61 2011-01-11 14:39:34.000 011 33363.36 300.48 2348.75 26.61 2011-01-11 14:39:35.000 011 33363.26 300.50 2348.80 26.61 2011-01-11 14:39:36.000 011 33363.28 300.54 2348.85 26.61 2011-01-11 14:39:37.000 011 33363.32 300.47 2348.84 26.61 2011-01-11 14:39:38.000 011 33363.17 300.49 2348.87 26.61 2011-01-11 14:39:39.000 011 33363.26 300.52 2348.88 26.61 2011-01-11 14:39:40.000 011 33363.27 300.47 2348.87 26.61 2011-01-11 14:39:41.000 011 33363.31 300.50 2348.95 26.61 2011-01-11 14:39:42.000 011 33363.22 300.53 2348.83 26.61 2011-01-11 14:39:43.000 011 33363.27 300.48 2348.90 26.61 2011-01-11 14:39:44.000 011 33363.14 300.47 2348.85 26.61 2011-01-11 14:39:45.000 011 33363.20 300.50 2348.89 26.61 2011-01-11 14:39:46.000 011 33363.19 300.47 2348.93 26.61 2011-01-11 14:39:47.000 011 33363.29 300.49 2348.94 26.61 2011-01-11 14:39:48.000 011 33363.16 300.47 2348.95 26.61 2011-01-11 14:39:49.000 011 33363.20 300.48 2348.93 26.61 2011-01-11 14:39:50.000 011 33363.13 300.45 2348.92 26.61 2011-01-11 14:39:51.000 011 33363.11 300.48 2348.91 26.61 2011-01-11 14:39:52.000 011 33363.13 300.44 2348.90 26.61 2011-01-11 14:39:53.000 011 33363.19 300.49 2348.97 26.61 2011-01-11 14:39:54.000 011 33363.10 300.50 2348.92 26.61 2011-01-11 14:39:55.000 011 33363.14 300.48 2349.07 26.61 2011-01-11 14:39:56.000 011 33363.08 300.49 2349.00 26.61 2011-01-11 14:39:57.000 011 33363.13 300.46 2348.97 26.61 2011-01-11 14:39:58.000 011 33363.13 300.49 2349.01 26.61 2011-01-11 14:39:59.000 011 33363.11 300.49 2349.07 26.61 2011-01-11 14:40:00.000 011 33363.17 300.49 2348.97 26.61 2011-01-11 14:40:01.000 011 33362.98 300.51 2349.07 26.61 2011-01-11 14:40:02.000 011 33363.12 300.52 2349.09 26.61 2011-01-11 14:40:03.000 011 33363.04 300.48 2349.05 26.61 2011-01-11 14:40:04.000 011 33363.01 300.51 2349.04 26.61 2011-01-11 14:40:05.000 011 33363.05 300.52 2349.01 26.61 2011-01-11 14:40:06.000 011 33362.99 300.51 2349.05 26.61 2011-01-11 14:40:07.000 011 33362.98 300.50 2349.03 26.61 2011-01-11 14:40:08.000 011 33362.98 300.46 2349.01 26.61 2011-01-11 14:40:09.000 011 33362.99 300.47 2349.14 26.61 2011-01-11 14:40:10.000 011 33362.96 300.49 2349.07 26.61 2011-01-11 14:40:11.000 011 33362.89 300.47 2349.10 26.61 2011-01-11 14:40:12.000 011 33362.85 300.55 2349.05 26.61 2011-01-11 14:40:13.000 011 33362.96 300.54 2349.13 26.61 2011-01-11 14:40:14.000 011 33362.90 300.51 2349.10 26.61 2011-01-11 14:40:15.000 011 33362.90 300.50 2349.09 26.61 2011-01-11 14:40:16.000 011 33362.90 300.50 2349.14 26.61 2011-01-11 14:40:17.000 011 33362.85 300.48 2349.18 26.61 2011-01-11 14:40:18.000 011 33362.93 300.52 2349.10 26.61 2011-01-11 14:40:19.000 011 33362.75 300.53 2349.07 26.61 2011-01-11 14:40:20.000 011 33362.83 300.54 2349.17 26.61 2011-01-11 14:40:21.000 011 33362.89 300.53 2349.10 26.61 2011-01-11 14:40:22.000 011 33362.79 300.52 2349.22 26.61 2011-01-11 14:40:23.000 011 33362.85 300.51 2349.24 26.61 2011-01-11 14:40:24.000 011 33362.78 300.51 2349.19 26.61 2011-01-11 14:40:25.000 011 33362.77 300.51 2349.18 26.61 2011-01-11 14:40:26.000 011 33362.74 300.48 2349.18 26.61 2011-01-11 14:40:27.000 011 33362.80 300.49 2349.17 26.61 2011-01-11 14:40:28.000 011 33362.79 300.47 2349.16 26.61 2011-01-11 14:40:29.000 011 33362.77 300.52 2349.25 26.61 2011-01-11 14:40:30.000 011 33362.71 300.49 2349.29 26.61 2011-01-11 14:40:31.000 011 33362.76 300.46 2349.22 26.61 2011-01-11 14:40:32.000 011 33362.68 300.47 2349.18 26.61 2011-01-11 14:40:33.000 011 33362.67 300.50 2349.26 26.61 2011-01-11 14:40:34.000 011 33362.73 300.45 2349.31 26.61 2011-01-11 14:40:35.000 011 33362.59 300.49 2349.23 26.61 2011-01-11 14:40:36.000 011 33362.62 300.44 2349.27 26.61 2011-01-11 14:40:37.000 011 33362.66 300.48 2349.32 26.61 2011-01-11 14:40:38.000 011 33362.64 300.47 2349.32 26.61 2011-01-11 14:40:39.000 011 33362.58 300.47 2349.34 26.61 2011-01-11 14:40:40.000 011 33362.54 300.46 2349.41 26.61 2011-01-11 14:40:41.000 011 33362.52 300.47 2349.38 26.61 2011-01-11 14:40:42.000 011 33362.56 300.50 2349.28 26.61 2011-01-11 14:40:43.000 011 33362.59 300.46 2349.42 26.61 2011-01-11 14:40:44.000 011 33362.53 300.49 2349.36 26.61 2011-01-11 14:40:45.000 011 33362.49 300.51 2349.36 26.61 2011-01-11 14:40:46.000 011 33362.50 300.45 2349.35 26.61 2011-01-11 14:40:47.000 011 33362.56 300.45 2349.36 26.61 2011-01-11 14:40:48.000 011 33362.42 300.52 2349.40 26.61 2011-01-11 14:40:49.000 011 33362.54 300.45 2349.45 26.61 2011-01-11 14:40:50.000 011 33362.48 300.46 2349.44 26.61 2011-01-11 14:40:51.000 011 33362.46 300.44 2349.38 26.61 2011-01-11 14:40:52.000 011 33362.46 300.47 2349.49 26.61 2011-01-11 14:40:53.000 011 33362.42 300.49 2349.51 26.61 2011-01-11 14:40:54.000 011 33362.36 300.43 2349.38 26.61 2011-01-11 14:40:55.000 011 33362.39 300.47 2349.35 26.61 2011-01-11 14:40:56.000 011 33362.30 300.44 2349.43 26.61 2011-01-11 14:40:57.000 011 33362.36 300.47 2349.56 26.61 2011-01-11 14:40:58.000 011 33362.42 300.45 2349.51 26.61 2011-01-11 14:40:59.000 011 33362.27 300.42 2349.41 26.61 2011-01-11 14:41:00.000 011 33362.31 300.46 2349.46 26.61 2011-01-11 14:41:01.000 011 33362.18 300.47 2349.52 26.61 2011-01-11 14:41:02.000 011 33362.23 300.45 2349.51 26.61 2011-01-11 14:41:03.000 011 33362.25 300.43 2349.54 26.61 2011-01-11 14:41:04.000 011 33362.26 300.47 2349.50 26.61 2011-01-11 14:41:05.000 011 33362.22 300.46 2349.55 26.61 2011-01-11 14:41:06.000 011 33362.24 300.43 2349.50 26.61 2011-01-11 14:41:07.000 011 33362.13 300.43 2349.53 26.61 2011-01-11 14:41:08.000 011 33362.17 300.40 2349.53 26.61 2011-01-11 14:41:09.000 011 33362.11 300.42 2349.51 26.61 2011-01-11 14:41:10.000 011 33362.15 300.40 2349.57 26.61 2011-01-11 14:41:11.000 011 33362.05 300.43 2349.64 26.61 2011-01-11 14:41:12.000 011 33362.12 300.40 2349.61 26.61 2011-01-11 14:41:13.000 011 33362.06 300.38 2349.57 26.61 2011-01-11 14:41:14.000 011 33362.05 300.37 2349.56 26.61 2011-01-11 14:41:15.000 011 33362.07 300.37 2349.62 26.61 2011-01-11 14:41:16.000 011 33362.04 300.40 2349.64 26.61 2011-01-11 14:41:17.000 011 33361.99 300.37 2349.61 26.61 2011-01-11 14:41:18.000 011 33361.93 300.38 2349.65 26.61 2011-01-11 14:41:19.000 011 33362.05 300.39 2349.66 26.61 2011-01-11 14:41:20.000 011 33361.92 300.37 2349.66 26.61 2011-01-11 14:41:21.000 011 33361.98 300.40 2349.65 26.61 2011-01-11 14:41:22.000 011 33361.85 300.36 2349.64 26.61 2011-01-11 14:41:23.000 011 33361.84 300.34 2349.64 26.61 2011-01-11 14:41:24.000 011 33361.90 300.34 2349.61 26.61 2011-01-11 14:41:25.000 011 33361.81 300.34 2349.74 26.61 2011-01-11 14:41:26.000 011 33361.74 300.35 2349.67 26.61 2011-01-11 14:41:27.000 011 33361.83 300.33 2349.64 26.61 2011-01-11 14:41:28.000 011 33361.83 300.32 2349.68 26.61 2011-01-11 14:41:29.000 011 33361.75 300.32 2349.61 26.61 2011-01-11 14:41:30.000 011 33361.70 300.33 2349.69 26.61 2011-01-11 14:41:31.000 011 33361.73 300.31 2349.70 26.61 2011-01-11 14:41:32.000 011 33361.70 300.30 2349.72 26.61 2011-01-11 14:41:33.000 011 33361.65 300.33 2349.69 26.61 2011-01-11 14:41:34.000 011 33361.64 300.31 2349.73 26.61 2011-01-11 14:41:35.000 011 33361.66 300.34 2349.64 26.61 2011-01-11 14:41:36.000 011 33361.58 300.33 2349.73 26.61 2011-01-11 14:41:37.000 011 33361.61 300.35 2349.74 26.61 2011-01-11 14:41:38.000 011 33361.52 300.37 2349.72 26.61 2011-01-11 14:41:39.000 011 33361.52 300.37 2349.70 26.61 2011-01-11 14:41:40.000 011 33361.51 300.34 2349.74 26.61 2011-01-11 14:41:41.000 011 33361.50 300.36 2349.74 26.61 2011-01-11 14:41:42.000 011 33361.48 300.31 2349.64 26.61 2011-01-11 14:41:43.000 011 33361.56 300.37 2349.64 26.61 2011-01-11 14:41:44.000 011 33361.51 300.35 2349.67 26.61 2011-01-11 14:41:45.000 011 33361.50 300.31 2349.86 26.61 2011-01-11 14:41:46.000 011 33361.43 300.32 2349.80 26.61 2011-01-11 14:41:47.000 011 33361.26 300.35 2349.80 26.61 2011-01-11 14:41:48.000 011 33361.49 300.36 2349.77 26.61 2011-01-11 14:41:49.000 011 33361.31 300.32 2349.89 26.61 2011-01-11 14:41:50.000 011 33361.30 300.32 2349.83 26.61 2011-01-11 14:41:51.000 011 33361.20 300.36 2349.84 26.61 2011-01-11 14:41:52.000 011 33361.26 300.33 2349.89 26.61 2011-01-11 14:41:53.000 011 33361.24 300.33 2349.85 26.61 2011-01-11 14:41:54.000 011 33361.18 300.32 2349.99 26.61 2011-01-11 14:41:55.000 011 33361.27 300.33 2349.86 26.61 2011-01-11 14:41:56.000 011 33361.19 300.38 2349.87 26.61 2011-01-11 14:41:57.000 011 33361.21 300.35 2349.82 26.61 2011-01-11 14:41:58.000 011 33361.17 300.35 2349.87 26.61 2011-01-11 14:41:59.000 011 33361.13 300.33 2349.90 26.61 2011-01-11 14:42:00.000 011 33361.06 300.35 2349.89 26.61 2011-01-11 14:42:01.000 011 33361.10 300.36 2349.88 26.61 2011-01-11 14:42:02.000 011 33361.05 300.34 2349.88 26.61 2011-01-11 14:42:03.000 011 33361.03 300.36 2349.95 26.61 2011-01-11 14:42:04.000 011 33361.05 300.35 2349.97 26.61 2011-01-11 14:42:05.000 011 33360.98 300.34 2350.02 26.61 2011-01-11 14:42:06.000 011 33361.07 300.33 2349.91 26.61 2011-01-11 14:42:07.000 011 33361.05 300.34 2350.05 26.61 2011-01-11 14:42:08.000 011 33360.96 300.32 2349.99 26.61 2011-01-11 14:42:09.000 011 33360.96 300.33 2350.06 26.61 2011-01-11 14:42:10.000 011 33361.00 300.38 2350.01 26.61 2011-01-11 14:42:11.000 011 33361.05 300.34 2350.02 26.61 2011-01-11 14:42:12.000 011 33360.89 300.30 2350.02 26.61 2011-01-11 14:42:13.000 011 33361.03 300.34 2349.97 26.61 2011-01-11 14:42:14.000 011 33360.93 300.30 2349.99 26.61 2011-01-11 14:42:15.000 011 33360.93 300.30 2350.04 26.61 2011-01-11 14:42:16.000 011 33360.98 300.31 2350.05 26.61 2011-01-11 14:42:17.000 011 33360.94 300.31 2350.07 26.61 2011-01-11 14:42:18.000 011 33360.90 300.27 2350.04 26.61 2011-01-11 14:42:19.000 011 33360.90 300.26 2350.18 26.61 2011-01-11 14:42:20.000 011 33360.91 300.24 2350.11 26.61 2011-01-11 14:42:21.000 011 33360.85 300.25 2350.10 26.61 2011-01-11 14:42:22.000 011 33360.87 300.24 2350.12 26.61 2011-01-11 14:42:23.000 011 33360.89 300.24 2350.06 26.61 2011-01-11 14:42:24.000 011 33360.91 300.27 2350.14 26.61 2011-01-11 14:42:25.000 011 33360.82 300.24 2350.21 26.61 2011-01-11 14:42:26.000 011 33360.90 300.20 2350.16 26.61 2011-01-11 14:42:27.000 011 33360.81 300.22 2350.15 26.61 2011-01-11 14:42:28.000 011 33360.86 300.22 2350.07 26.61 2011-01-11 14:42:29.000 011 33360.77 300.19 2350.14 26.61 2011-01-11 14:42:30.000 011 33360.87 300.19 2350.16 26.61 2011-01-11 14:42:31.000 011 33360.81 300.17 2350.18 26.61 2011-01-11 14:42:32.000 011 33360.81 300.15 2350.14 26.61 2011-01-11 14:42:33.000 011 33360.83 300.19 2350.24 26.61 2011-01-11 14:42:34.000 011 33360.77 300.14 2350.14 26.61 2011-01-11 14:42:35.000 011 33360.75 300.15 2350.16 26.61 2011-01-11 14:42:36.000 011 33360.86 300.10 2350.16 26.61 2011-01-11 14:42:37.000 011 33360.72 300.12 2350.18 26.61 2011-01-11 14:42:38.000 011 33360.78 300.11 2350.16 26.61 2011-01-11 14:42:39.000 011 33360.86 300.14 2350.09 26.61 2011-01-11 14:42:40.000 011 33360.83 300.08 2350.20 26.61 2011-01-11 14:42:41.000 011 33360.77 300.10 2350.21 26.61 2011-01-11 14:42:42.000 011 33360.75 300.09 2350.19 26.61 2011-01-11 14:42:43.000 011 33360.82 300.09 2350.14 26.61 2011-01-11 14:42:44.000 011 33360.68 300.04 2350.14 26.61 2011-01-11 14:42:45.000 011 33360.75 300.06 2350.20 26.61 2011-01-11 14:42:46.000 011 33360.77 300.10 2350.22 26.61 2011-01-11 14:42:47.000 011 33360.83 300.07 2350.17 26.61 2011-01-11 14:42:48.000 011 33360.70 300.08 2350.25 26.61 2011-01-11 14:42:49.000 011 33360.77 300.04 2350.29 26.61 2011-01-11 14:42:50.000 011 33360.76 300.02 2350.17 26.61 2011-01-11 14:42:51.000 011 33360.68 300.04 2350.27 26.61 2011-01-11 14:42:52.000 011 33360.68 300.00 2350.22 26.61 2011-01-11 14:42:53.000 011 33360.56 300.05 2350.24 26.61 2011-01-11 14:42:54.000 011 33360.75 299.99 2350.37 26.61 2011-01-11 14:42:55.000 011 33360.67 300.01 2350.22 26.61 2011-01-11 14:42:56.000 011 33360.62 299.98 2350.30 26.61 2011-01-11 14:42:57.000 011 33360.67 299.99 2350.23 26.61 2011-01-11 14:42:58.000 011 33360.62 300.01 2350.24 26.61 2011-01-11 14:42:59.000 011 33360.67 300.02 2350.22 26.61 2011-01-11 14:43:00.000 011 33360.61 300.05 2350.26 26.61 2011-01-11 14:43:01.000 011 33360.57 300.06 2350.23 26.61 2011-01-11 14:43:02.000 011 33360.57 300.03 2350.22 26.61 2011-01-11 14:43:03.000 011 33360.53 300.00 2350.31 26.61 2011-01-11 14:43:04.000 011 33360.57 300.01 2350.39 26.61 2011-01-11 14:43:05.000 011 33360.57 300.04 2350.32 26.61 2011-01-11 14:43:06.000 011 33360.50 300.04 2350.31 26.61 2011-01-11 14:43:07.000 011 33360.60 300.02 2350.35 26.61 2011-01-11 14:43:08.000 011 33360.44 300.02 2350.30 26.61 2011-01-11 14:43:09.000 011 33360.52 300.06 2350.39 26.61 2011-01-11 14:43:10.000 011 33360.51 300.00 2350.30 26.61 2011-01-11 14:43:11.000 011 33360.41 300.04 2350.29 26.61 2011-01-11 14:43:12.000 011 33360.44 300.04 2350.30 26.61 2011-01-11 14:43:13.000 011 33360.42 300.01 2350.36 26.61 2011-01-11 14:43:14.000 011 33360.38 300.01 2350.32 26.61 2011-01-11 14:43:15.000 011 33360.44 299.99 2350.37 26.61 2011-01-11 14:43:16.000 011 33360.34 300.03 2350.33 26.61 2011-01-11 14:43:17.000 011 33360.39 299.94 2350.40 26.61 2011-01-11 14:43:18.000 011 33360.36 300.04 2350.30 26.61 2011-01-11 14:43:19.000 011 33360.32 299.98 2350.37 26.61 2011-01-11 14:43:20.000 011 33360.19 300.01 2350.31 26.61 2011-01-11 14:43:21.000 011 33360.33 299.99 2350.38 26.61 2011-01-11 14:43:22.000 011 33360.24 300.01 2350.37 26.61 2011-01-11 14:43:23.000 011 33360.32 299.97 2350.32 26.61 2011-01-11 14:43:24.000 011 33360.27 300.02 2350.39 26.62 2011-01-11 14:43:25.000 011 33360.23 300.02 2350.46 26.61 2011-01-11 14:43:26.000 011 33360.18 300.04 2350.37 26.61 2011-01-11 14:43:27.000 011 33360.18 300.01 2350.46 26.61 2011-01-11 14:43:28.000 011 33360.16 300.04 2350.39 26.61 2011-01-11 14:43:29.000 011 33360.22 300.03 2350.51 26.61 2011-01-11 14:43:30.000 011 33360.15 300.01 2350.48 26.61 2011-01-11 14:43:31.000 011 33360.11 300.05 2350.49 26.61 2011-01-11 14:43:32.000 011 33360.09 300.07 2350.41 26.61 2011-01-11 14:43:33.000 011 33360.06 299.97 2350.56 26.61 2011-01-11 14:43:34.000 011 33360.07 300.01 2350.58 26.61 2011-01-11 14:43:35.000 011 33360.04 300.00 2350.51 26.61 2011-01-11 14:43:36.000 011 33360.11 300.05 2350.45 26.61 2011-01-11 14:43:37.000 011 33360.07 300.05 2350.56 26.61 2011-01-11 14:43:38.000 011 33359.88 300.02 2350.57 26.61 2011-01-11 14:43:39.000 011 33359.94 300.06 2350.58 26.61 2011-01-11 14:43:40.000 011 33359.94 300.06 2350.64 26.61 2011-01-11 14:43:41.000 011 33359.89 300.08 2350.56 26.61 2011-01-11 14:43:42.000 011 33359.90 300.10 2350.64 26.61 2011-01-11 14:43:43.000 011 33359.87 300.14 2350.61 26.61 2011-01-11 14:43:44.000 011 33359.80 300.14 2350.61 26.61 2011-01-11 14:43:45.000 011 33359.86 300.10 2350.59 26.61 2011-01-11 14:43:46.000 011 33359.81 300.12 2350.59 26.61 2011-01-11 14:43:47.000 011 33359.85 300.11 2350.57 26.61 2011-01-11 14:43:48.000 011 33359.71 300.14 2350.54 26.61 2011-01-11 14:43:49.000 011 33359.68 300.13 2350.69 26.61 2011-01-11 14:43:50.000 011 33359.68 300.12 2350.68 26.61 2011-01-11 14:43:51.000 011 33359.64 300.15 2350.64 26.61 2011-01-11 14:43:52.000 011 33359.69 300.10 2350.67 26.61 2011-01-11 14:43:53.000 011 33359.66 300.18 2350.64 26.61 2011-01-11 14:43:54.000 011 33359.70 300.19 2350.71 26.61 2011-01-11 14:43:55.000 011 33359.53 300.19 2350.75 26.61 2011-01-11 14:43:56.000 011 33359.56 300.15 2350.70 26.61 2011-01-11 14:43:57.000 011 33359.54 300.21 2350.72 26.61 2011-01-11 14:43:58.000 011 33359.49 300.16 2350.84 26.61 2011-01-11 14:43:59.000 011 33359.49 300.17 2350.80 26.61 2011-01-11 14:44:00.000 011 33359.41 300.21 2350.76 26.61 2011-01-11 14:44:01.000 011 33359.59 300.19 2350.83 26.61 2011-01-11 14:44:02.000 011 33359.44 300.19 2350.81 26.61 2011-01-11 14:44:03.000 011 33359.37 300.18 2350.87 26.61 2011-01-11 14:44:04.000 011 33359.35 300.20 2350.86 26.61 2011-01-11 14:44:05.000 011 33359.39 300.19 2350.91 26.61 2011-01-11 14:44:06.000 011 33359.37 300.22 2350.86 26.61 2011-01-11 14:44:07.000 011 33359.25 300.16 2350.90 26.61 2011-01-11 14:44:08.000 011 33359.25 300.18 2350.92 26.61 2011-01-11 14:44:09.000 011 33359.30 300.15 2350.92 26.61 2011-01-11 14:44:10.000 011 33359.26 300.18 2351.01 26.61 2011-01-11 14:44:11.000 011 33359.29 300.12 2350.92 26.61 2011-01-11 14:44:12.000 011 33359.23 300.13 2351.03 26.61 2011-01-11 14:44:13.000 011 33359.18 300.10 2350.96 26.61 2011-01-11 14:44:14.000 011 33359.16 300.11 2350.99 26.61 2011-01-11 14:44:15.000 011 33359.14 300.14 2350.95 26.61 2011-01-11 14:44:16.000 011 33359.10 300.13 2350.98 26.61 2011-01-11 14:44:17.000 011 33359.13 300.11 2351.03 26.61 2011-01-11 14:44:18.000 011 33359.13 300.13 2351.05 26.61 2011-01-11 14:44:19.000 011 33359.13 300.14 2351.03 26.61 2011-01-11 14:44:20.000 011 33359.07 300.15 2351.09 26.61 2011-01-11 14:44:21.000 011 33359.11 300.13 2351.17 26.61 2011-01-11 14:44:22.000 011 33359.07 300.15 2351.06 26.61 2011-01-11 14:44:23.000 011 33359.04 300.14 2351.06 26.61 2011-01-11 14:44:24.000 011 33359.03 300.18 2351.14 26.61 2011-01-11 14:44:25.000 011 33359.03 300.14 2351.04 26.61 2011-01-11 14:44:26.000 011 33359.07 300.16 2351.07 26.61 2011-01-11 14:44:27.000 011 33358.98 300.15 2351.14 26.61 2011-01-11 14:44:28.000 011 33359.00 300.16 2351.17 26.61 2011-01-11 14:44:29.000 011 33358.88 300.14 2351.12 26.61 2011-01-11 14:44:30.000 011 33358.98 300.17 2351.18 26.61 2011-01-11 14:44:31.000 011 33358.89 300.19 2351.17 26.61 2011-01-11 14:44:32.000 011 33358.97 300.18 2351.18 26.61 2011-01-11 14:44:33.000 011 33358.97 300.17 2351.14 26.61 2011-01-11 14:44:34.000 011 33358.94 300.21 2351.19 26.61 2011-01-11 14:44:35.000 011 33358.86 300.20 2351.14 26.61 2011-01-11 14:44:36.000 011 33358.78 300.16 2351.18 26.61 2011-01-11 14:44:37.000 011 33358.79 300.14 2351.26 26.61 2011-01-11 14:44:38.000 011 33358.88 300.20 2351.26 26.61 2011-01-11 14:44:39.000 011 33358.85 300.19 2351.19 26.61 2011-01-11 14:44:40.000 011 33358.75 300.16 2351.18 26.61 2011-01-11 14:44:41.000 011 33358.76 300.22 2351.23 26.61 2011-01-11 14:44:42.000 011 33358.75 300.17 2351.22 26.61 2011-01-11 14:44:43.000 011 33358.61 300.17 2351.29 26.61 2011-01-11 14:44:44.000 011 33358.73 300.17 2351.30 26.61 2011-01-11 14:44:45.000 011 33358.76 300.19 2351.29 26.61 2011-01-11 14:44:46.000 011 33358.68 300.13 2351.25 26.61 2011-01-11 14:44:47.000 011 33358.70 300.18 2351.24 26.61 2011-01-11 14:44:48.000 011 33358.70 300.14 2351.37 26.61 2011-01-11 14:44:49.000 011 33358.54 300.15 2351.33 26.61 2011-01-11 14:44:50.000 011 33358.59 300.10 2351.42 26.61 2011-01-11 14:44:51.000 011 33358.58 300.09 2351.38 26.61 2011-01-11 14:44:52.000 011 33358.58 300.15 2351.32 26.61 2011-01-11 14:44:53.000 011 33358.55 300.14 2351.36 26.61 2011-01-11 14:44:54.000 011 33358.50 300.13 2351.43 26.61 2011-01-11 14:44:55.000 011 33358.65 300.14 2351.42 26.61 2011-01-11 14:44:56.000 011 33358.36 300.10 2351.38 26.61 2011-01-11 14:44:57.000 011 33358.45 300.12 2351.37 26.61 2011-01-11 14:44:58.000 011 33358.43 300.14 2351.42 26.61 2011-01-11 14:44:59.000 011 33358.44 300.13 2351.35 26.61 2011-01-11 14:45:00.000 011 33358.36 300.10 2351.44 26.61 2011-01-11 14:45:01.000 011 33358.39 300.09 2351.48 26.61 2011-01-11 14:45:02.000 011 33358.36 300.10 2351.36 26.61 2011-01-11 14:45:03.000 011 33358.38 300.04 2351.38 26.61 2011-01-11 14:45:04.000 011 33358.44 300.11 2351.42 26.61 2011-01-11 14:45:05.000 011 33358.31 300.09 2351.41 26.61 2011-01-11 14:45:06.000 011 33358.31 300.08 2351.42 26.61 2011-01-11 14:45:07.000 011 33358.31 300.06 2351.37 26.61 2011-01-11 14:45:08.000 011 33358.29 300.08 2351.46 26.61 2011-01-11 14:45:09.000 011 33358.23 300.05 2351.40 26.61 2011-01-11 14:45:10.000 011 33358.26 300.11 2351.40 26.61 2011-01-11 14:45:11.000 011 33358.28 300.10 2351.61 26.61 2011-01-11 14:45:12.000 011 33358.29 300.11 2351.48 26.61 2011-01-11 14:45:13.000 011 33358.31 300.15 2351.48 26.61 2011-01-11 14:45:14.000 011 33358.19 300.12 2351.48 26.61 2011-01-11 14:45:15.000 011 33358.08 300.11 2351.42 26.61 2011-01-11 14:45:16.000 011 33358.11 300.17 2351.48 26.61 2011-01-11 14:45:17.000 011 33358.12 300.14 2351.47 26.61 2011-01-11 14:45:18.000 011 33358.19 300.15 2351.48 26.61 2011-01-11 14:45:19.000 011 33358.10 300.14 2351.51 26.61 2011-01-11 14:45:20.000 011 33358.07 300.18 2351.52 26.61 2011-01-11 14:45:21.000 011 33358.07 300.17 2351.57 26.61 2011-01-11 14:45:22.000 011 33358.05 300.21 2351.50 26.61 2011-01-11 14:45:23.000 011 33358.06 300.21 2351.66 26.61 2011-01-11 14:45:24.000 011 33358.05 300.21 2351.61 26.61 2011-01-11 14:45:25.000 011 33358.08 300.20 2351.61 26.61 2011-01-11 14:45:26.000 011 33357.95 300.22 2351.72 26.61 2011-01-11 14:45:27.000 011 33357.95 300.21 2351.64 26.61 2011-01-11 14:45:28.000 011 33357.98 300.18 2351.62 26.61 2011-01-11 14:45:29.000 011 33357.93 300.18 2351.67 26.61 2011-01-11 14:45:30.000 011 33357.93 300.18 2351.66 26.61 2011-01-11 14:45:31.000 011 33357.96 300.18 2351.67 26.61 2011-01-11 14:45:32.000 011 33357.90 300.13 2351.71 26.61 2011-01-11 14:45:33.000 011 33357.87 300.13 2351.67 26.61 2011-01-11 14:45:34.000 011 33357.88 300.15 2351.68 26.61 2011-01-11 14:45:35.000 011 33357.88 300.17 2351.70 26.61 2011-01-11 14:45:36.000 011 33357.85 300.18 2351.71 26.61 2011-01-11 14:45:37.000 011 33357.85 300.20 2351.73 26.61 2011-01-11 14:45:38.000 011 33357.76 300.17 2351.71 26.61 2011-01-11 14:45:39.000 011 33357.77 300.16 2351.70 26.61 2011-01-11 14:45:40.000 011 33357.74 300.22 2351.69 26.61 2011-01-11 14:45:41.000 011 33357.73 300.24 2351.74 26.61 2011-01-11 14:45:42.000 011 33357.69 300.20 2351.79 26.61 2011-01-11 14:45:43.000 011 33357.63 300.21 2351.76 26.61 2011-01-11 14:45:44.000 011 33357.70 300.20 2351.77 26.61 2011-01-11 14:45:45.000 011 33357.61 300.22 2351.74 26.61 2011-01-11 14:45:46.000 011 33357.61 300.24 2351.72 26.61 2011-01-11 14:45:47.000 011 33357.60 300.26 2351.89 26.61 2011-01-11 14:45:48.000 011 33357.52 300.24 2351.72 26.61 2011-01-11 14:45:49.000 011 33357.52 300.27 2351.88 26.61 2011-01-11 14:45:50.000 011 33357.52 300.26 2351.85 26.61 2011-01-11 14:45:51.000 011 33357.48 300.26 2351.86 26.61 2011-01-11 14:45:52.000 011 33357.46 300.24 2351.84 26.61 2011-01-11 14:45:53.000 011 33357.46 300.30 2351.95 26.61 2011-01-11 14:45:54.000 011 33357.43 300.32 2351.85 26.61 2011-01-11 14:45:55.000 011 33357.45 300.31 2351.93 26.61 2011-01-11 14:45:56.000 011 33357.38 300.28 2351.85 26.61 2011-01-11 14:45:57.000 011 33357.42 300.30 2351.93 26.61 2011-01-11 14:45:58.000 011 33357.35 300.31 2351.95 26.61 2011-01-11 14:45:59.000 011 33357.29 300.27 2351.92 26.61 2011-01-11 14:46:00.000 011 33357.32 300.31 2351.86 26.61 2011-01-11 14:46:01.000 011 33357.24 300.34 2351.93 26.61 2011-01-11 14:46:02.000 011 33357.35 300.31 2351.97 26.61 2011-01-11 14:46:03.000 011 33357.26 300.30 2351.96 26.61 2011-01-11 14:46:04.000 011 33357.24 300.30 2352.03 26.61 2011-01-11 14:46:05.000 011 33357.29 300.30 2352.02 26.61 2011-01-11 14:46:06.000 011 33357.31 300.31 2352.03 26.61 2011-01-11 14:46:07.000 011 33357.04 300.34 2351.97 26.61 2011-01-11 14:46:08.000 011 33357.19 300.34 2351.95 26.61 2011-01-11 14:46:09.000 011 33357.14 300.36 2351.98 26.61 2011-01-11 14:46:10.000 011 33357.05 300.39 2352.05 26.61 2011-01-11 14:46:11.000 011 33357.11 300.39 2352.00 26.61 2011-01-11 14:46:12.000 011 33357.02 300.39 2352.14 26.61 2011-01-11 14:46:13.000 011 33356.98 300.40 2352.06 26.61 2011-01-11 14:46:14.000 011 33356.98 300.38 2352.02 26.61 2011-01-11 14:46:15.000 011 33356.90 300.35 2352.01 26.61 2011-01-11 14:46:16.000 011 33356.91 300.36 2352.11 26.61 2011-01-11 14:46:17.000 011 33356.89 300.37 2352.13 26.61 2011-01-11 14:46:18.000 011 33356.84 300.38 2352.15 26.61 2011-01-11 14:46:19.000 011 33356.83 300.42 2352.16 26.61 2011-01-11 14:46:20.000 011 33356.90 300.36 2352.10 26.61 2011-01-11 14:46:21.000 011 33356.84 300.37 2352.14 26.61 2011-01-11 14:46:22.000 011 33356.74 300.40 2352.14 26.61 2011-01-11 14:46:23.000 011 33356.81 300.31 2352.23 26.61 2011-01-11 14:46:24.000 011 33356.89 300.38 2352.26 26.61 2011-01-11 14:46:25.000 011 33356.82 300.39 2352.29 26.61 2011-01-11 14:46:26.000 011 33356.79 300.39 2352.18 26.61 2011-01-11 14:46:27.000 011 33356.83 300.36 2352.16 26.61 2011-01-11 14:46:28.000 011 33356.82 300.38 2352.22 26.61 2011-01-11 14:46:29.000 011 33356.74 300.38 2352.24 26.61 2011-01-11 14:46:30.000 011 33356.74 300.37 2352.23 26.61 2011-01-11 14:46:31.000 011 33356.70 300.34 2352.26 26.61 2011-01-11 14:46:32.000 011 33356.81 300.37 2352.22 26.61 2011-01-11 14:46:33.000 011 33356.71 300.36 2352.23 26.61 2011-01-11 14:46:34.000 011 33356.66 300.38 2352.29 26.61 2011-01-11 14:46:35.000 011 33356.68 300.33 2352.29 26.61 2011-01-11 14:46:36.000 011 33356.69 300.30 2352.22 26.61 2011-01-11 14:46:37.000 011 33356.70 300.34 2352.29 26.61 2011-01-11 14:46:38.000 011 33356.62 300.37 2352.34 26.61 2011-01-11 14:46:39.000 011 33356.69 300.33 2352.26 26.61 2011-01-11 14:46:40.000 011 33356.65 300.31 2352.27 26.61 2011-01-11 14:46:41.000 011 33356.69 300.39 2352.31 26.61 2011-01-11 14:46:42.000 011 33356.58 300.31 2352.32 26.61 2011-01-11 14:46:43.000 011 33356.65 300.35 2352.36 26.61 2011-01-11 14:46:44.000 011 33356.50 300.36 2352.36 26.61 2011-01-11 14:46:45.000 011 33356.57 300.35 2352.42 26.61 2011-01-11 14:46:46.000 011 33356.63 300.33 2352.39 26.61 2011-01-11 14:46:47.000 011 33356.50 300.35 2352.41 26.61 2011-01-11 14:46:48.000 011 33356.60 300.34 2352.36 26.61 2011-01-11 14:46:49.000 011 33356.54 300.32 2352.33 26.61 2011-01-11 14:46:50.000 011 33356.56 300.36 2352.34 26.61 2011-01-11 14:46:51.000 011 33356.55 300.32 2352.35 26.61 2011-01-11 14:46:52.000 011 33356.39 300.33 2352.27 26.61 2011-01-11 14:46:53.000 011 33356.42 300.33 2352.42 26.61 2011-01-11 14:46:54.000 011 33356.31 300.36 2352.38 26.61 2011-01-11 14:46:55.000 011 33356.41 300.40 2352.33 26.61 2011-01-11 14:46:56.000 011 33356.41 300.38 2352.35 26.61 2011-01-11 14:46:57.000 011 33356.34 300.36 2352.30 26.61 2011-01-11 14:46:58.000 011 33356.23 300.35 2352.42 26.61 2011-01-11 14:46:59.000 011 33356.37 300.40 2352.38 26.61 2011-01-11 14:47:00.000 011 33356.21 300.39 2352.42 26.61 2011-01-11 14:47:01.000 011 33356.22 300.41 2352.45 26.61 2011-01-11 14:47:02.000 011 33356.28 300.42 2352.49 26.61 2011-01-11 14:47:03.000 011 33356.26 300.40 2352.45 26.61 2011-01-11 14:47:04.000 011 33356.18 300.42 2352.51 26.61 2011-01-11 14:47:05.000 011 33356.19 300.46 2352.51 26.61 2011-01-11 14:47:06.000 011 33356.18 300.44 2352.51 26.61 2011-01-11 14:47:07.000 011 33356.15 300.36 2352.44 26.61 2011-01-11 14:47:08.000 011 33356.11 300.44 2352.44 26.61 2011-01-11 14:47:09.000 011 33356.17 300.45 2352.51 26.61 2011-01-11 14:47:10.000 011 33356.13 300.41 2352.54 26.61 2011-01-11 14:47:11.000 011 33356.14 300.45 2352.56 26.61 2011-01-11 14:47:12.000 011 33356.12 300.45 2352.51 26.61 2011-01-11 14:47:13.000 011 33356.11 300.44 2352.58 26.61 2011-01-11 14:47:14.000 011 33356.15 300.44 2352.51 26.61 2011-01-11 14:47:15.000 011 33356.11 300.43 2352.54 26.61 2011-01-11 14:47:16.000 011 33356.11 300.45 2352.59 26.61 2011-01-11 14:47:17.000 011 33356.08 300.48 2352.53 26.61 2011-01-11 14:47:18.000 011 33356.06 300.39 2352.59 26.61 2011-01-11 14:47:19.000 011 33356.06 300.45 2352.62 26.61 2011-01-11 14:47:20.000 011 33356.02 300.42 2352.58 26.61 2011-01-11 14:47:21.000 011 33355.97 300.44 2352.54 26.61 2011-01-11 14:47:22.000 011 33356.05 300.40 2352.64 26.61 2011-01-11 14:47:23.000 011 33355.97 300.44 2352.54 26.61 2011-01-11 14:47:24.000 011 33355.99 300.41 2352.59 26.61 2011-01-11 14:47:25.000 011 33355.89 300.41 2352.64 26.61 2011-01-11 14:47:26.000 011 33356.01 300.39 2352.60 26.61 2011-01-11 14:47:27.000 011 33356.00 300.38 2352.57 26.61 2011-01-11 14:47:28.000 011 33355.98 300.42 2352.61 26.61 2011-01-11 14:47:29.000 011 33356.00 300.43 2352.64 26.61 2011-01-11 14:47:30.000 011 33355.97 300.42 2352.60 26.61 2011-01-11 14:47:31.000 011 33356.01 300.41 2352.72 26.61 2011-01-11 14:47:32.000 011 33355.99 300.38 2352.64 26.61 2011-01-11 14:47:33.000 011 33355.95 300.38 2352.60 26.61 2011-01-11 14:47:34.000 011 33355.93 300.42 2352.67 26.61 2011-01-11 14:47:35.000 011 33355.94 300.40 2352.61 26.61 2011-01-11 14:47:36.000 011 33355.93 300.40 2352.75 26.61 2011-01-11 14:47:37.000 011 33355.90 300.41 2352.72 26.61 2011-01-11 14:47:38.000 011 33355.92 300.39 2352.70 26.61 2011-01-11 14:47:39.000 011 33355.90 300.40 2352.70 26.61 2011-01-11 14:47:40.000 011 33355.91 300.41 2352.78 26.61 2011-01-11 14:47:41.000 011 33355.87 300.40 2352.77 26.61 2011-01-11 14:47:42.000 011 33355.77 300.38 2352.66 26.61 2011-01-11 14:47:43.000 011 33355.93 300.42 2352.69 26.61 2011-01-11 14:47:44.000 011 33355.85 300.40 2352.72 26.61 2011-01-11 14:47:45.000 011 33355.81 300.35 2352.74 26.61 2011-01-11 14:47:46.000 011 33355.85 300.40 2352.75 26.61 2011-01-11 14:47:47.000 011 33355.78 300.38 2352.70 26.61 2011-01-11 14:47:48.000 011 33355.77 300.43 2352.69 26.61 2011-01-11 14:47:49.000 011 33355.78 300.46 2352.69 26.61 2011-01-11 14:47:50.000 011 33355.81 300.41 2352.77 26.61 2011-01-11 14:47:51.000 011 33355.74 300.39 2352.77 26.61 2011-01-11 14:47:52.000 011 33355.78 300.40 2352.80 26.61 2011-01-11 14:47:53.000 011 33355.75 300.41 2352.79 26.61 2011-01-11 14:47:54.000 011 33355.71 300.42 2352.70 26.61 2011-01-11 14:47:55.000 011 33355.66 300.39 2352.69 26.61 2011-01-11 14:47:56.000 011 33355.75 300.42 2352.75 26.61 2011-01-11 14:47:57.000 011 33355.65 300.38 2352.72 26.61 2011-01-11 14:47:58.000 011 33355.71 300.44 2352.80 26.61 2011-01-11 14:47:59.000 011 33355.69 300.40 2352.75 26.61 2011-01-11 14:48:00.000 011 33355.68 300.40 2352.84 26.61 2011-01-11 14:48:01.000 011 33355.72 300.46 2352.83 26.61 2011-01-11 14:48:02.000 011 33355.56 300.42 2352.78 26.61 2011-01-11 14:48:03.000 011 33355.53 300.42 2352.76 26.61 2011-01-11 14:48:04.000 011 33355.59 300.42 2352.89 26.61 2011-01-11 14:48:05.000 011 33355.63 300.44 2352.78 26.61 2011-01-11 14:48:06.000 011 33355.61 300.46 2352.72 26.61 2011-01-11 14:48:07.000 011 33355.47 300.45 2352.71 26.61 2011-01-11 14:48:08.000 011 33355.57 300.46 2352.84 26.61 2011-01-11 14:48:09.000 011 33355.52 300.47 2352.81 26.61 2011-01-11 14:48:10.000 011 33355.61 300.48 2352.88 26.61 2011-01-11 14:48:11.000 011 33355.56 300.49 2352.84 26.61 2011-01-11 14:48:12.000 011 33355.58 300.47 2352.80 26.61 2011-01-11 14:48:13.000 011 33355.41 300.44 2352.81 26.61 2011-01-11 14:48:14.000 011 33355.49 300.51 2352.88 26.61 2011-01-11 14:48:15.000 011 33355.46 300.51 2352.97 26.61 2011-01-11 14:48:16.000 011 33355.46 300.45 2352.84 26.61 2011-01-11 14:48:17.000 011 33355.49 300.46 2352.87 26.61 2011-01-11 14:48:18.000 011 33355.42 300.47 2352.91 26.61 2011-01-11 14:48:19.000 011 33355.66 300.46 2352.89 26.61 2011-01-11 14:48:20.000 011 33355.37 300.43 2352.95 26.61 2011-01-11 14:48:21.000 011 33355.38 300.42 2352.90 26.61 2011-01-11 14:48:22.000 011 33355.51 300.44 2352.94 26.61 2011-01-11 14:48:23.000 011 33355.40 300.43 2352.86 26.61 2011-01-11 14:48:24.000 011 33355.56 300.43 2352.96 26.61 2011-01-11 14:48:25.000 011 33355.47 300.44 2352.95 26.61 2011-01-11 14:48:26.000 011 33355.41 300.42 2352.94 26.61 2011-01-11 14:48:27.000 011 33355.46 300.41 2352.86 26.61 2011-01-11 14:48:28.000 011 33355.44 300.43 2352.93 26.61 2011-01-11 14:48:29.000 011 33355.42 300.39 2352.95 26.61 2011-01-11 14:48:30.000 011 33355.53 300.38 2353.01 26.61 2011-01-11 14:48:31.000 011 33355.36 300.44 2353.07 26.61 2011-01-11 14:48:32.000 011 33355.49 300.40 2352.93 26.61 2011-01-11 14:48:33.000 011 33355.42 300.39 2352.88 26.61 2011-01-11 14:48:34.000 011 33355.42 300.42 2353.00 26.61 2011-01-11 14:48:35.000 011 33355.45 300.43 2353.00 26.61 2011-01-11 14:48:36.000 011 33355.51 300.45 2352.94 26.61 2011-01-11 14:48:37.000 011 33355.35 300.39 2352.95 26.61 2011-01-11 14:48:38.000 011 33355.29 300.40 2352.89 26.61 2011-01-11 14:48:39.000 011 33355.32 300.37 2352.86 26.61 2011-01-11 14:48:40.000 011 33355.38 300.41 2352.93 26.61 2011-01-11 14:48:41.000 011 33355.40 300.41 2352.98 26.61 2011-01-11 14:48:42.000 011 33355.45 300.42 2352.93 26.61 2011-01-11 14:48:43.000 011 33355.31 300.39 2353.01 26.61 2011-01-11 14:48:44.000 011 33355.44 300.43 2352.97 26.61 2011-01-11 14:48:45.000 011 33355.37 300.39 2352.97 26.61 2011-01-11 14:48:46.000 011 33355.41 300.42 2353.00 26.61 2011-01-11 14:48:47.000 011 33355.41 300.42 2353.03 26.61 2011-01-11 14:48:48.000 011 33355.32 300.43 2352.98 26.61 2011-01-11 14:48:49.000 011 33355.41 300.39 2353.04 26.61 2011-01-11 14:48:50.000 011 33355.45 300.38 2353.08 26.61 2011-01-11 14:48:51.000 011 33355.34 300.38 2353.07 26.61 2011-01-11 14:48:52.000 011 33355.41 300.35 2353.03 26.61 2011-01-11 14:48:53.000 011 33355.42 300.40 2353.04 26.61 2011-01-11 14:48:54.000 011 33355.40 300.32 2353.02 26.61 2011-01-11 14:48:55.000 011 33355.44 300.31 2353.01 26.61 2011-01-11 14:48:56.000 011 33355.46 300.33 2353.00 26.61 2011-01-11 14:48:57.000 011 33355.37 300.33 2353.01 26.61 2011-01-11 14:48:58.000 011 33355.44 300.30 2352.98 26.61 2011-01-11 14:48:59.000 011 33355.44 300.34 2353.10 26.61 2011-01-11 14:49:00.000 011 33355.49 300.28 2353.01 26.61 2011-01-11 14:49:01.000 011 33355.44 300.29 2353.06 26.61 2011-01-11 14:49:02.000 011 33355.62 300.29 2353.09 26.61 2011-01-11 14:49:03.000 011 33355.50 300.25 2353.06 26.61 2011-01-11 14:49:04.000 011 33355.51 300.28 2353.02 26.61 2011-01-11 14:49:05.000 011 33355.56 300.24 2353.03 26.61 2011-01-11 14:49:06.000 011 33355.62 300.23 2353.13 26.61 2011-01-11 14:49:07.000 011 33355.53 300.23 2353.07 26.61 2011-01-11 14:49:08.000 011 33355.59 300.24 2353.13 26.61 2011-01-11 14:49:09.000 011 33355.50 300.24 2353.12 26.61 2011-01-11 14:49:10.000 011 33355.46 300.23 2352.99 26.61 2011-01-11 14:49:11.000 011 33355.59 300.24 2353.07 26.61 2011-01-11 14:49:12.000 011 33355.58 300.27 2353.09 26.61 2011-01-11 14:49:13.000 011 33355.57 300.25 2353.07 26.61 2011-01-11 14:49:14.000 011 33355.59 300.25 2352.98 26.61 2011-01-11 14:49:15.000 011 33355.61 300.20 2352.94 26.61 2011-01-11 14:49:16.000 011 33355.61 300.24 2353.10 26.61 2011-01-11 14:49:17.000 011 33355.62 300.26 2353.11 26.61 2011-01-11 14:49:18.000 011 33355.63 300.30 2352.98 26.61 2011-01-11 14:49:19.000 011 33355.65 300.28 2353.06 26.61 2011-01-11 14:49:20.000 011 33355.71 300.29 2353.12 26.61 2011-01-11 14:49:21.000 011 33355.61 300.29 2353.10 26.61 2011-01-11 14:49:22.000 011 33355.61 300.28 2353.07 26.61 2011-01-11 14:49:23.000 011 33355.64 300.27 2353.07 26.61 2011-01-11 14:49:24.000 011 33355.54 300.27 2353.10 26.61 2011-01-11 14:49:25.000 011 33355.60 300.30 2353.04 26.61 2011-01-11 14:49:26.000 011 33355.61 300.26 2353.07 26.61 2011-01-11 14:49:27.000 011 33355.56 300.27 2353.09 26.61 2011-01-11 14:49:28.000 011 33355.58 300.29 2353.04 26.61 2011-01-11 14:49:29.000 011 33355.69 300.29 2353.10 26.61 2011-01-11 14:49:30.000 011 33355.59 300.27 2353.10 26.61 2011-01-11 14:49:31.000 011 33355.51 300.28 2353.11 26.61 2011-01-11 14:49:32.000 011 33355.54 300.24 2353.07 26.61 2011-01-11 14:49:33.000 011 33355.47 300.21 2353.12 26.61 2011-01-11 14:49:34.000 011 33355.51 300.27 2353.15 26.61 2011-01-11 14:49:35.000 011 33355.56 300.27 2353.13 26.61 2011-01-11 14:49:36.000 011 33355.40 300.23 2353.11 26.61 2011-01-11 14:49:37.000 011 33355.46 300.24 2353.17 26.61 2011-01-11 14:49:38.000 011 33355.51 300.26 2353.12 26.61 2011-01-11 14:49:39.000 011 33355.48 300.26 2353.10 26.61 2011-01-11 14:49:40.000 011 33355.47 300.26 2353.12 26.61 2011-01-11 14:49:41.000 011 33355.49 300.26 2353.17 26.61 2011-01-11 14:49:42.000 011 33355.49 300.26 2353.08 26.61 2011-01-11 14:49:43.000 011 33355.51 300.24 2353.22 26.61 2011-01-11 14:49:44.000 011 33355.49 300.24 2353.14 26.61 2011-01-11 14:49:45.000 011 33355.41 300.24 2353.20 26.61 2011-01-11 14:49:46.000 011 33355.40 300.25 2353.26 26.61 2011-01-11 14:49:47.000 011 33355.50 300.25 2353.26 26.61 2011-01-11 14:49:48.000 011 33355.41 300.25 2353.13 26.61 2011-01-11 14:49:49.000 011 33355.46 300.25 2353.18 26.61 2011-01-11 14:49:50.000 011 33355.44 300.27 2353.17 26.61 2011-01-11 14:49:51.000 011 33355.41 300.24 2353.23 26.61 2011-01-11 14:49:52.000 011 33355.38 300.30 2353.16 26.61 2011-01-11 14:49:53.000 011 33355.39 300.28 2353.21 26.61 2011-01-11 14:49:54.000 011 33355.43 300.30 2353.20 26.61 2011-01-11 14:49:55.000 011 33355.30 300.28 2353.28 26.61 2011-01-11 14:49:56.000 011 33355.44 300.30 2353.19 26.61 2011-01-11 14:49:57.000 011 33355.33 300.36 2353.16 26.61 2011-01-11 14:49:58.000 011 33355.32 300.35 2353.28 26.61 2011-01-11 14:49:59.000 011 33355.28 300.38 2353.29 26.61 2011-01-11 14:50:00.000 011 33355.25 300.35 2353.30 26.61 2011-01-11 14:50:01.000 011 33355.22 300.35 2353.30 26.61 2011-01-11 14:50:02.000 011 33355.27 300.36 2353.31 26.61 2011-01-11 14:50:03.000 011 33355.21 300.34 2353.34 26.61 2011-01-11 14:50:04.000 011 33355.18 300.36 2353.27 26.61 2011-01-11 14:50:05.000 011 33355.24 300.40 2353.28 26.61 2011-01-11 14:50:06.000 011 33355.22 300.36 2353.27 26.61 2011-01-11 14:50:07.000 011 33355.21 300.38 2353.29 26.61 2011-01-11 14:50:08.000 011 33355.17 300.40 2353.31 26.61 2011-01-11 14:50:09.000 011 33355.11 300.41 2353.32 26.61 2011-01-11 14:50:10.000 011 33355.16 300.36 2353.38 26.61 2011-01-11 14:50:11.000 011 33355.16 300.39 2353.29 26.61 2011-01-11 14:50:12.000 011 33355.07 300.40 2353.32 26.61 2011-01-11 14:50:13.000 011 33355.12 300.45 2353.37 26.61 2011-01-11 14:50:14.000 011 33355.06 300.40 2353.39 26.61 2011-01-11 14:50:15.000 011 33355.05 300.39 2353.43 26.61 2011-01-11 14:50:16.000 011 33355.07 300.41 2353.41 26.61 2011-01-11 14:50:17.000 011 33354.97 300.45 2353.40 26.61 2011-01-11 14:50:18.000 011 33355.03 300.43 2353.43 26.61 2011-01-11 14:50:19.000 011 33354.95 300.40 2353.44 26.61 2011-01-11 14:50:20.000 011 33355.00 300.48 2353.48 26.61 2011-01-11 14:50:21.000 011 33354.94 300.43 2353.44 26.61 2011-01-11 14:50:22.000 011 33354.91 300.44 2353.46 26.61 2011-01-11 14:50:23.000 011 33354.99 300.48 2353.41 26.61 2011-01-11 14:50:24.000 011 33354.82 300.45 2353.45 26.61 2011-01-11 14:50:25.000 011 33354.93 300.46 2353.49 26.61 2011-01-11 14:50:26.000 011 33354.90 300.43 2353.59 26.61 2011-01-11 14:50:27.000 011 33354.91 300.41 2353.56 26.61 2011-01-11 14:50:28.000 011 33354.81 300.46 2353.45 26.61 2011-01-11 14:50:29.000 011 33354.85 300.46 2353.56 26.61 2011-01-11 14:50:30.000 011 33354.78 300.46 2353.50 26.61 2011-01-11 14:50:31.000 011 33354.78 300.49 2353.59 26.61 2011-01-11 14:50:32.000 011 33354.94 300.47 2353.51 26.61 2011-01-11 14:50:33.000 011 33354.80 300.45 2353.53 26.61 2011-01-11 14:50:34.000 011 33354.72 300.49 2353.57 26.61 2011-01-11 14:50:35.000 011 33354.78 300.48 2353.59 26.61 2011-01-11 14:50:36.000 011 33354.66 300.48 2353.57 26.61 2011-01-11 14:50:37.000 011 33354.74 300.43 2353.56 26.61 2011-01-11 14:50:38.000 011 33354.78 300.47 2353.53 26.61 2011-01-11 14:50:39.000 011 33354.69 300.46 2353.61 26.61 2011-01-11 14:50:40.000 011 33354.70 300.44 2353.54 26.61 2011-01-11 14:50:41.000 011 33354.63 300.44 2353.51 26.61 2011-01-11 14:50:42.000 011 33354.69 300.45 2353.59 26.61 2011-01-11 14:50:43.000 011 33354.60 300.48 2353.53 26.61 2011-01-11 14:50:44.000 011 33354.59 300.46 2353.66 26.61 2011-01-11 14:50:45.000 011 33354.54 300.41 2353.66 26.61 2011-01-11 14:50:46.000 011 33354.64 300.48 2353.65 26.61 2011-01-11 14:50:47.000 011 33354.59 300.50 2353.56 26.61 2011-01-11 14:50:48.000 011 33354.57 300.52 2353.68 26.61 2011-01-11 14:50:49.000 011 33354.61 300.46 2353.61 26.61 2011-01-11 14:50:50.000 011 33354.44 300.48 2353.69 26.61 2011-01-11 14:50:51.000 011 33354.44 300.48 2353.75 26.61 2011-01-11 14:50:52.000 011 33354.51 300.50 2353.66 26.61 2011-01-11 14:50:53.000 011 33354.46 300.51 2353.69 26.61 2011-01-11 14:50:54.000 011 33354.51 300.52 2353.65 26.61 2011-01-11 14:50:55.000 011 33354.40 300.55 2353.74 26.61 2011-01-11 14:50:56.000 011 33354.40 300.56 2353.67 26.61 2011-01-11 14:50:57.000 011 33354.33 300.57 2353.64 26.61 2011-01-11 14:50:58.000 011 33354.35 300.58 2353.67 26.61 2011-01-11 14:50:59.000 011 33354.33 300.54 2353.65 26.61 2011-01-11 14:51:00.000 011 33354.31 300.59 2353.67 26.61 2011-01-11 14:51:01.000 011 33354.29 300.59 2353.82 26.61 2011-01-11 14:51:02.000 011 33354.28 300.57 2353.78 26.61 2011-01-11 14:51:03.000 011 33354.26 300.59 2353.80 26.61 2011-01-11 14:51:04.000 011 33354.29 300.59 2353.78 26.61 2011-01-11 14:51:05.000 011 33354.22 300.58 2353.81 26.61 2011-01-11 14:51:06.000 011 33354.20 300.62 2353.78 26.61 2011-01-11 14:51:07.000 011 33354.19 300.59 2353.79 26.61 2011-01-11 14:51:08.000 011 33354.28 300.59 2353.73 26.61 2011-01-11 14:51:09.000 011 33354.27 300.59 2353.80 26.61 2011-01-11 14:51:10.000 011 33354.19 300.57 2353.86 26.61 2011-01-11 14:51:11.000 011 33354.27 300.59 2353.82 26.61 2011-01-11 14:51:12.000 011 33354.32 300.58 2353.81 26.61 2011-01-11 14:51:13.000 011 33354.29 300.55 2353.85 26.61 2011-01-11 14:51:14.000 011 33354.26 300.54 2353.91 26.61 2011-01-11 14:51:15.000 011 33354.26 300.54 2353.95 26.61 2011-01-11 14:51:16.000 011 33354.30 300.51 2353.89 26.61 2011-01-11 14:51:17.000 011 33354.26 300.53 2353.91 26.61 2011-01-11 14:51:18.000 011 33354.33 300.55 2353.92 26.61 2011-01-11 14:51:19.000 011 33354.23 300.51 2353.87 26.61 2011-01-11 14:51:20.000 011 33354.21 300.49 2353.93 26.61 2011-01-11 14:51:21.000 011 33354.29 300.47 2353.94 26.61 2011-01-11 14:51:22.000 011 33354.16 300.58 2353.91 26.61 2011-01-11 14:51:23.000 011 33354.17 300.55 2353.84 26.61 2011-01-11 14:51:24.000 011 33354.17 300.54 2353.89 26.61 2011-01-11 14:51:25.000 011 33354.07 300.54 2353.96 26.61 2011-01-11 14:51:26.000 011 33354.17 300.61 2354.01 26.61 2011-01-11 14:51:27.000 011 33354.11 300.63 2354.01 26.61 2011-01-11 14:51:28.000 011 33354.08 300.58 2353.93 26.61 2011-01-11 14:51:29.000 011 33354.07 300.63 2354.03 26.61 2011-01-11 14:51:30.000 011 33354.14 300.62 2353.97 26.61 2011-01-11 14:51:31.000 011 33354.18 300.65 2353.96 26.61 2011-01-11 14:51:32.000 011 33354.04 300.65 2353.93 26.61 2011-01-11 14:51:33.000 011 33354.03 300.66 2353.94 26.61 2011-01-11 14:51:34.000 011 33354.08 300.62 2354.00 26.61 2011-01-11 14:51:35.000 011 33354.13 300.63 2354.01 26.61 2011-01-11 14:51:36.000 011 33354.06 300.62 2353.99 26.61 2011-01-11 14:51:37.000 011 33354.08 300.62 2354.05 26.61 2011-01-11 14:51:38.000 011 33354.04 300.59 2354.10 26.61 2011-01-11 14:51:39.000 011 33354.08 300.58 2354.00 26.61 2011-01-11 14:51:40.000 011 33354.05 300.52 2354.07 26.61 2011-01-11 14:51:41.000 011 33354.04 300.58 2354.06 26.61 2011-01-11 14:51:42.000 011 33354.03 300.55 2354.00 26.61 2011-01-11 14:51:43.000 011 33354.03 300.55 2354.08 26.61 2011-01-11 14:51:44.000 011 33354.17 300.53 2354.05 26.61 2011-01-11 14:51:45.000 011 33354.10 300.49 2354.05 26.61 2011-01-11 14:51:46.000 011 33354.08 300.50 2354.06 26.61 2011-01-11 14:51:47.000 011 33354.13 300.55 2354.12 26.61 2011-01-11 14:51:48.000 011 33354.07 300.52 2354.06 26.61 2011-01-11 14:51:49.000 011 33354.03 300.52 2354.10 26.61 2011-01-11 14:51:50.000 011 33354.06 300.53 2354.03 26.61 2011-01-11 14:51:51.000 011 33354.05 300.49 2354.10 26.61 2011-01-11 14:51:52.000 011 33354.01 300.52 2354.05 26.61 2011-01-11 14:51:53.000 011 33354.10 300.53 2354.03 26.61 2011-01-11 14:51:54.000 011 33353.98 300.49 2354.12 26.61 2011-01-11 14:51:55.000 011 33354.06 300.49 2354.03 26.61 2011-01-11 14:51:56.000 011 33353.99 300.50 2353.97 26.61 2011-01-11 14:51:57.000 011 33354.00 300.49 2354.01 26.61 2011-01-11 14:51:58.000 011 33354.04 300.51 2354.01 26.61 2011-01-11 14:51:59.000 011 33354.01 300.49 2354.13 26.61 2011-01-11 14:52:00.000 011 33354.02 300.49 2354.11 26.61 2011-01-11 14:52:01.000 011 33354.08 300.51 2354.13 26.61 2011-01-11 14:52:02.000 011 33353.99 300.50 2354.21 26.61 2011-01-11 14:52:03.000 011 33353.99 300.46 2354.13 26.61 2011-01-11 14:52:04.000 011 33353.94 300.51 2354.03 26.61 2011-01-11 14:52:05.000 011 33354.01 300.48 2354.07 26.61 2011-01-11 14:52:06.000 011 33354.03 300.49 2354.05 26.61 2011-01-11 14:52:07.000 011 33354.00 300.47 2354.09 26.61 2011-01-11 14:52:08.000 011 33353.93 300.52 2354.06 26.61 2011-01-11 14:52:09.000 011 33353.97 300.52 2354.02 26.61 2011-01-11 14:52:10.000 011 33353.97 300.52 2354.15 26.61 2011-01-11 14:52:11.000 011 33353.97 300.55 2354.13 26.61 2011-01-11 14:52:12.000 011 33353.94 300.52 2354.09 26.61 2011-01-11 14:52:13.000 011 33353.97 300.55 2354.05 26.61 2011-01-11 14:52:14.000 011 33354.04 300.49 2354.21 26.61 2011-01-11 14:52:15.000 011 33353.94 300.48 2354.19 26.61 2011-01-11 14:52:16.000 011 33353.90 300.51 2354.11 26.61 2011-01-11 14:52:17.000 011 33353.92 300.54 2354.11 26.61 2011-01-11 14:52:18.000 011 33353.88 300.56 2354.16 26.61 2011-01-11 14:52:19.000 011 33353.83 300.55 2354.17 26.61 2011-01-11 14:52:20.000 011 33353.88 300.51 2354.17 26.61 2011-01-11 14:52:21.000 011 33353.87 300.55 2354.25 26.61 2011-01-11 14:52:22.000 011 33353.92 300.55 2354.22 26.61 2011-01-11 14:52:23.000 011 33353.81 300.53 2354.15 26.61 2011-01-11 14:52:24.000 011 33353.83 300.57 2354.13 26.61 2011-01-11 14:52:25.000 011 33353.89 300.59 2354.25 26.61 2011-01-11 14:52:26.000 011 33353.91 300.53 2354.17 26.61 2011-01-11 14:52:27.000 011 33353.78 300.57 2354.19 26.61 2011-01-11 14:52:28.000 011 33353.81 300.60 2354.17 26.61 2011-01-11 14:52:29.000 011 33353.82 300.52 2354.22 26.61 2011-01-11 14:52:30.000 011 33353.91 300.55 2354.22 26.61 2011-01-11 14:52:31.000 011 33353.85 300.55 2354.22 26.61 2011-01-11 14:52:32.000 011 33353.90 300.59 2354.21 26.61 2011-01-11 14:52:33.000 011 33353.81 300.60 2354.22 26.61 2011-01-11 14:52:34.000 011 33353.79 300.55 2354.30 26.61 2011-01-11 14:52:35.000 011 33353.71 300.55 2354.31 26.61 2011-01-11 14:52:36.000 011 33353.74 300.57 2354.24 26.61 2011-01-11 14:52:37.000 011 33353.73 300.57 2354.32 26.61 2011-01-11 14:52:38.000 011 33353.81 300.59 2354.25 26.61 2011-01-11 14:52:39.000 011 33353.76 300.54 2354.34 26.61 2011-01-11 14:52:40.000 011 33353.75 300.54 2354.27 26.61 2011-01-11 14:52:41.000 011 33353.75 300.56 2354.29 26.61 2011-01-11 14:52:42.000 011 33353.78 300.54 2354.35 26.61 2011-01-11 14:52:43.000 011 33353.78 300.56 2354.30 26.61 2011-01-11 14:52:44.000 011 33353.81 300.53 2354.24 26.61 2011-01-11 14:52:45.000 011 33353.71 300.56 2354.32 26.61 2011-01-11 14:52:46.000 011 33353.73 300.56 2354.34 26.61 2011-01-11 14:52:47.000 011 33353.68 300.55 2354.36 26.61 2011-01-11 14:52:48.000 011 33353.71 300.55 2354.34 26.61 2011-01-11 14:52:49.000 011 33353.60 300.57 2354.35 26.61 2011-01-11 14:52:50.000 011 33353.75 300.53 2354.41 26.61 2011-01-11 14:52:51.000 011 33353.69 300.54 2354.35 26.61 2011-01-11 14:52:52.000 011 33353.59 300.58 2354.32 26.61 2011-01-11 14:52:53.000 011 33353.67 300.60 2354.39 26.61 2011-01-11 14:52:54.000 011 33353.60 300.51 2354.31 26.61 2011-01-11 14:52:55.000 011 33353.64 300.54 2354.39 26.61 2011-01-11 14:52:56.000 011 33353.64 300.57 2354.41 26.61 2011-01-11 14:52:57.000 011 33353.61 300.55 2354.37 26.61 2011-01-11 14:52:58.000 011 33353.61 300.59 2354.45 26.61 2011-01-11 14:52:59.000 011 33353.54 300.52 2354.41 26.61 2011-01-11 14:53:00.000 011 33353.48 300.52 2354.36 26.61 2011-01-11 14:53:01.000 011 33353.58 300.56 2354.46 26.61 2011-01-11 14:53:02.000 011 33353.53 300.54 2354.47 26.61 2011-01-11 14:53:03.000 011 33353.53 300.50 2354.43 26.61 2011-01-11 14:53:04.000 011 33353.57 300.55 2354.34 26.61 2011-01-11 14:53:05.000 011 33353.56 300.55 2354.46 26.61 2011-01-11 14:53:06.000 011 33353.59 300.57 2354.45 26.61 2011-01-11 14:53:07.000 011 33353.51 300.56 2354.42 26.61 2011-01-11 14:53:08.000 011 33353.54 300.57 2354.55 26.61 2011-01-11 14:53:09.000 011 33353.46 300.53 2354.52 26.61 2011-01-11 14:53:10.000 011 33353.44 300.55 2354.52 26.61 2011-01-11 14:53:11.000 011 33353.43 300.52 2354.49 26.61 2011-01-11 14:53:12.000 011 33353.50 300.52 2354.46 26.61 2011-01-11 14:53:13.000 011 33353.41 300.49 2354.49 26.61 2011-01-11 14:53:14.000 011 33353.40 300.52 2354.53 26.61 2011-01-11 14:53:15.000 011 33353.40 300.48 2354.56 26.61 2011-01-11 14:53:16.000 011 33353.51 300.54 2354.50 26.61 2011-01-11 14:53:17.000 011 33353.47 300.51 2354.44 26.61 2011-01-11 14:53:18.000 011 33353.38 300.48 2354.50 26.61 2011-01-11 14:53:19.000 011 33353.41 300.47 2354.57 26.61 2011-01-11 14:53:20.000 011 33353.46 300.50 2354.52 26.61 2011-01-11 14:53:21.000 011 33353.41 300.49 2354.55 26.61 2011-01-11 14:53:22.000 011 33353.48 300.48 2354.53 26.61 2011-01-11 14:53:23.000 011 33353.51 300.47 2354.64 26.61 2011-01-11 14:53:24.000 011 33353.29 300.48 2354.54 26.61 2011-01-11 14:53:25.000 011 33353.39 300.44 2354.59 26.61 2011-01-11 14:53:26.000 011 33353.50 300.45 2354.56 26.61 2011-01-11 14:53:27.000 011 33353.51 300.47 2354.65 26.61 2011-01-11 14:53:28.000 011 33353.46 300.50 2354.59 26.61 2011-01-11 14:53:29.000 011 33353.45 300.44 2354.64 26.61 2011-01-11 14:53:30.000 011 33353.46 300.48 2354.53 26.61 2011-01-11 14:53:31.000 011 33353.40 300.46 2354.57 26.61 2011-01-11 14:53:32.000 011 33353.53 300.46 2354.55 26.61 2011-01-11 14:53:33.000 011 33353.49 300.42 2354.53 26.61 2011-01-11 14:53:34.000 011 33353.43 300.43 2354.56 26.61 2011-01-11 14:53:35.000 011 33353.48 300.41 2354.59 26.61 2011-01-11 14:53:36.000 011 33353.46 300.41 2354.56 26.61 2011-01-11 14:53:37.000 011 33353.46 300.44 2354.53 26.61 2011-01-11 14:53:38.000 011 33353.48 300.41 2354.67 26.61 2011-01-11 14:53:39.000 011 33353.41 300.40 2354.60 26.61 2011-01-11 14:53:40.000 011 33353.46 300.41 2354.56 26.61 2011-01-11 14:53:41.000 011 33353.39 300.36 2354.64 26.61 2011-01-11 14:53:42.000 011 33353.41 300.35 2354.61 26.61 2011-01-11 14:53:43.000 011 33353.40 300.38 2354.57 26.61 2011-01-11 14:53:44.000 011 33353.32 300.40 2354.64 26.61 2011-01-11 14:53:45.000 011 33353.39 300.40 2354.65 26.61 2011-01-11 14:53:46.000 011 33353.41 300.35 2354.68 26.61 2011-01-11 14:53:47.000 011 33353.43 300.40 2354.63 26.61 2011-01-11 14:53:48.000 011 33353.39 300.38 2354.62 26.61 2011-01-11 14:53:49.000 011 33353.39 300.40 2354.62 26.61 2011-01-11 14:53:50.000 011 33353.34 300.36 2354.59 26.61 2011-01-11 14:53:51.000 011 33353.31 300.35 2354.63 26.61 2011-01-11 14:53:52.000 011 33353.27 300.39 2354.66 26.61 2011-01-11 14:53:53.000 011 33353.35 300.40 2354.65 26.61 2011-01-11 14:53:54.000 011 33353.33 300.37 2354.64 26.61 2011-01-11 14:53:55.000 011 33353.33 300.38 2354.68 26.61 2011-01-11 14:53:56.000 011 33353.32 300.42 2354.68 26.61 2011-01-11 14:53:57.000 011 33353.29 300.38 2354.61 26.61 2011-01-11 14:53:58.000 011 33353.27 300.39 2354.65 26.61 2011-01-11 14:53:59.000 011 33353.34 300.41 2354.70 26.61 2011-01-11 14:54:00.000 011 33353.32 300.41 2354.66 26.61 2011-01-11 14:54:01.000 011 33353.29 300.40 2354.64 26.61 2011-01-11 14:54:02.000 011 33353.24 300.38 2354.72 26.61 2011-01-11 14:54:03.000 011 33353.25 300.38 2354.71 26.61 2011-01-11 14:54:04.000 011 33353.28 300.41 2354.80 26.61 2011-01-11 14:54:05.000 011 33353.28 300.40 2354.68 26.61 2011-01-11 14:54:06.000 011 33353.26 300.40 2354.68 26.61 2011-01-11 14:54:07.000 011 33353.26 300.40 2354.69 26.61 2011-01-11 14:54:08.000 011 33353.18 300.42 2354.62 26.61 2011-01-11 14:54:09.000 011 33353.23 300.40 2354.68 26.61 2011-01-11 14:54:10.000 011 33353.23 300.40 2354.66 26.61 2011-01-11 14:54:11.000 011 33353.26 300.35 2354.64 26.61 2011-01-11 14:54:12.000 011 33353.20 300.37 2354.72 26.61 2011-01-11 14:54:13.000 011 33353.25 300.40 2354.72 26.61 2011-01-11 14:54:14.000 011 33353.26 300.33 2354.64 26.61 2011-01-11 14:54:15.000 011 33353.20 300.34 2354.66 26.61 2011-01-11 14:54:16.000 011 33353.23 300.35 2354.81 26.61 2011-01-11 14:54:17.000 011 33353.17 300.35 2354.66 26.61 2011-01-11 14:54:18.000 011 33353.18 300.38 2354.75 26.61 2011-01-11 14:54:19.000 011 33353.20 300.36 2354.74 26.61 2011-01-11 14:54:20.000 011 33353.20 300.34 2354.71 26.61 2011-01-11 14:54:21.000 011 33353.18 300.32 2354.72 26.61 2011-01-11 14:54:22.000 011 33353.27 300.34 2354.77 26.61 2011-01-11 14:54:23.000 011 33353.21 300.31 2354.80 26.61 2011-01-11 14:54:24.000 011 33353.11 300.31 2354.80 26.61 2011-01-11 14:54:25.000 011 33353.14 300.31 2354.76 26.61 2011-01-11 14:54:26.000 011 33353.29 300.30 2354.78 26.61 2011-01-11 14:54:27.000 011 33353.16 300.29 2354.76 26.61 2011-01-11 14:54:28.000 011 33353.21 300.31 2354.74 26.61 2011-01-11 14:54:29.000 011 33353.16 300.30 2354.77 26.61 2011-01-11 14:54:30.000 011 33353.18 300.31 2354.82 26.61 2011-01-11 14:54:31.000 011 33353.08 300.35 2354.83 26.61 2011-01-11 14:54:32.000 011 33353.10 300.29 2354.81 26.61 2011-01-11 14:54:33.000 011 33353.14 300.30 2354.81 26.61 2011-01-11 14:54:34.000 011 33353.09 300.26 2354.80 26.61 2011-01-11 14:54:35.000 011 33353.15 300.26 2354.83 26.61 2011-01-11 14:54:36.000 011 33353.18 300.32 2354.81 26.61 2011-01-11 14:54:37.000 011 33353.11 300.27 2354.89 26.61 2011-01-11 14:54:38.000 011 33353.07 300.32 2354.82 26.61 2011-01-11 14:54:39.000 011 33353.05 300.30 2354.82 26.61 2011-01-11 14:54:40.000 011 33353.10 300.24 2354.75 26.61 2011-01-11 14:54:41.000 011 33353.12 300.29 2354.77 26.61 2011-01-11 14:54:42.000 011 33353.08 300.29 2354.84 26.61 2011-01-11 14:54:43.000 011 33353.12 300.35 2354.90 26.61 2011-01-11 14:54:44.000 011 33353.06 300.32 2354.90 26.61 2011-01-11 14:54:45.000 011 33353.05 300.33 2354.88 26.61 2011-01-11 14:54:46.000 011 33353.03 300.31 2354.90 26.61 2011-01-11 14:54:47.000 011 33353.02 300.27 2354.90 26.61 2011-01-11 14:54:48.000 011 33353.07 300.28 2354.83 26.61 2011-01-11 14:54:49.000 011 33353.02 300.30 2354.91 26.61 2011-01-11 14:54:50.000 011 33353.01 300.30 2354.85 26.61 2011-01-11 14:54:51.000 011 33352.95 300.28 2354.78 26.61 2011-01-11 14:54:52.000 011 33352.98 300.29 2354.92 26.61 2011-01-11 14:54:53.000 011 33352.98 300.27 2354.87 26.61 2011-01-11 14:54:54.000 011 33352.98 300.30 2354.83 26.61 2011-01-11 14:54:55.000 011 33353.14 300.22 2354.86 26.61 2011-01-11 14:54:56.000 011 33352.96 300.27 2354.91 26.61 2011-01-11 14:54:57.000 011 33352.92 300.25 2354.88 26.61 2011-01-11 14:54:58.000 011 33353.01 300.20 2354.86 26.61 2011-01-11 14:54:59.000 011 33353.11 300.20 2354.90 26.61 2011-01-11 14:55:00.000 011 33352.90 300.21 2354.89 26.61 2011-01-11 14:55:01.000 011 33352.99 300.25 2354.92 26.61 2011-01-11 14:55:02.000 011 33352.99 300.23 2354.91 26.61 2011-01-11 14:55:03.000 011 33352.99 300.22 2354.89 26.61 2011-01-11 14:55:04.000 011 33352.92 300.21 2355.02 26.61 2011-01-11 14:55:05.000 011 33353.02 300.23 2354.86 26.61 2011-01-11 14:55:06.000 011 33352.94 300.25 2354.93 26.61 2011-01-11 14:55:07.000 011 33352.92 300.19 2354.97 26.61 2011-01-11 14:55:08.000 011 33352.88 300.27 2355.03 26.61 2011-01-11 14:55:09.000 011 33352.95 300.27 2355.03 26.61 2011-01-11 14:55:10.000 011 33352.83 300.25 2354.99 26.61 2011-01-11 14:55:11.000 011 33352.92 300.26 2354.97 26.61 2011-01-11 14:55:12.000 011 33352.79 300.32 2354.97 26.61 2011-01-11 14:55:13.000 011 33352.92 300.28 2354.99 26.61 2011-01-11 14:55:14.000 011 33352.74 300.26 2355.02 26.61 2011-01-11 14:55:15.000 011 33352.85 300.26 2355.08 26.61 2011-01-11 14:55:16.000 011 33352.87 300.26 2355.11 26.61 2011-01-11 14:55:17.000 011 33352.82 300.31 2355.08 26.61 2011-01-11 14:55:18.000 011 33352.83 300.26 2355.05 26.61 2011-01-11 14:55:19.000 011 33352.78 300.28 2355.05 26.61 2011-01-11 14:55:20.000 011 33352.79 300.27 2355.06 26.61 2011-01-11 14:55:21.000 011 33352.80 300.26 2355.06 26.61 2011-01-11 14:55:22.000 011 33352.85 300.28 2355.13 26.61 2011-01-11 14:55:23.000 011 33352.76 300.28 2355.07 26.61 2011-01-11 14:55:24.000 011 33352.76 300.26 2355.01 26.61 2011-01-11 14:55:25.000 011 33352.73 300.31 2355.04 26.61 2011-01-11 14:55:26.000 011 33352.85 300.28 2355.12 26.61 2011-01-11 14:55:27.000 011 33352.78 300.29 2355.14 26.61 2011-01-11 14:55:28.000 011 33352.80 300.21 2355.08 26.61 2011-01-11 14:55:29.000 011 33352.73 300.26 2355.11 26.61 2011-01-11 14:55:30.000 011 33352.73 300.25 2355.01 26.61 2011-01-11 14:55:31.000 011 33352.78 300.25 2355.05 26.61 2011-01-11 14:55:32.000 011 33352.71 300.26 2355.14 26.61 2011-01-11 14:55:33.000 011 33352.70 300.27 2355.12 26.61 2011-01-11 14:55:34.000 011 33352.70 300.23 2355.09 26.61 2011-01-11 14:55:35.000 011 33352.71 300.24 2355.13 26.61 2011-01-11 14:55:36.000 011 33352.71 300.22 2355.12 26.61 2011-01-11 14:55:37.000 011 33352.72 300.22 2355.12 26.61 2011-01-11 14:55:38.000 011 33352.65 300.24 2355.06 26.61 2011-01-11 14:55:39.000 011 33352.57 300.24 2355.08 26.61 2011-01-11 14:55:40.000 011 33352.59 300.25 2355.09 26.61 2011-01-11 14:55:41.000 011 33352.63 300.29 2355.18 26.61 2011-01-11 14:55:42.000 011 33352.53 300.25 2355.15 26.61 2011-01-11 14:55:43.000 011 33352.67 300.26 2355.09 26.61 2011-01-11 14:55:44.000 011 33352.65 300.26 2355.12 26.61 2011-01-11 14:55:45.000 011 33352.55 300.26 2355.15 26.61 2011-01-11 14:55:46.000 011 33352.61 300.26 2355.20 26.61 2011-01-11 14:55:47.000 011 33352.65 300.26 2355.22 26.61 2011-01-11 14:55:48.000 011 33352.62 300.24 2355.25 26.61 2011-01-11 14:55:49.000 011 33352.52 300.28 2355.17 26.61 2011-01-11 14:55:50.000 011 33352.58 300.30 2355.18 26.61 2011-01-11 14:55:51.000 011 33352.52 300.26 2355.17 26.61 2011-01-11 14:55:52.000 011 33352.47 300.26 2355.24 26.61 2011-01-11 14:55:53.000 011 33352.49 300.24 2355.18 26.61 2011-01-11 14:55:54.000 011 33352.48 300.30 2355.22 26.61 2011-01-11 14:55:55.000 011 33352.52 300.28 2355.30 26.61 2011-01-11 14:55:56.000 011 33352.44 300.25 2355.30 26.61 2011-01-11 14:55:57.000 011 33352.36 300.27 2355.23 26.61 2011-01-11 14:55:58.000 011 33352.40 300.26 2355.28 26.61 2011-01-11 14:55:59.000 011 33352.43 300.29 2355.32 26.61 2011-01-11 14:56:00.000 011 33352.48 300.25 2355.29 26.61 2011-01-11 14:56:01.000 011 33352.49 300.32 2355.25 26.61 2011-01-11 14:56:02.000 011 33352.38 300.31 2355.31 26.61 2011-01-11 14:56:03.000 011 33352.35 300.30 2355.24 26.61 2011-01-11 14:56:04.000 011 33352.36 300.25 2355.26 26.61 2011-01-11 14:56:05.000 011 33352.35 300.28 2355.28 26.61 2011-01-11 14:56:06.000 011 33352.33 300.28 2355.41 26.61 2011-01-11 14:56:07.000 011 33352.37 300.30 2355.24 26.61 2011-01-11 14:56:08.000 011 33352.41 300.30 2355.40 26.61 2011-01-11 14:56:09.000 011 33352.34 300.29 2355.40 26.61 2011-01-11 14:56:10.000 011 33352.35 300.33 2355.38 26.61 2011-01-11 14:56:11.000 011 33352.30 300.34 2355.32 26.61 2011-01-11 14:56:12.000 011 33352.18 300.33 2355.39 26.61 2011-01-11 14:56:13.000 011 33352.36 300.33 2355.38 26.61 2011-01-11 14:56:14.000 011 33352.22 300.31 2355.40 26.61 2011-01-11 14:56:15.000 011 33352.18 300.30 2355.41 26.61 2011-01-11 14:56:16.000 011 33352.16 300.32 2355.36 26.61 2011-01-11 14:56:17.000 011 33352.18 300.32 2355.38 26.61 2011-01-11 14:56:18.000 011 33352.12 300.30 2355.41 26.61 2011-01-11 14:56:19.000 011 33352.21 300.35 2355.36 26.61 2011-01-11 14:56:20.000 011 33352.09 300.30 2355.45 26.61 2011-01-11 14:56:21.000 011 33352.11 300.31 2355.47 26.61 2011-01-11 14:56:22.000 011 33352.14 300.31 2355.45 26.61 2011-01-11 14:56:23.000 011 33352.05 300.34 2355.40 26.61 2011-01-11 14:56:24.000 011 33352.08 300.31 2355.47 26.61 2011-01-11 14:56:25.000 011 33352.18 300.32 2355.47 26.61 2011-01-11 14:56:26.000 011 33351.95 300.33 2355.47 26.61 2011-01-11 14:56:27.000 011 33352.06 300.37 2355.45 26.61 2011-01-11 14:56:28.000 011 33352.10 300.34 2355.49 26.61 2011-01-11 14:56:29.000 011 33351.94 300.38 2355.50 26.61 2011-01-11 14:56:30.000 011 33351.94 300.34 2355.45 26.61 2011-01-11 14:56:31.000 011 33352.01 300.40 2355.54 26.61 2011-01-11 14:56:32.000 011 33351.90 300.40 2355.51 26.61 2011-01-11 14:56:33.000 011 33351.86 300.39 2355.56 26.61 2011-01-11 14:56:34.000 011 33351.96 300.36 2355.45 26.61 2011-01-11 14:56:35.000 011 33351.87 300.41 2355.61 26.61 2011-01-11 14:56:36.000 011 33351.93 300.40 2355.58 26.61 2011-01-11 14:56:37.000 011 33351.82 300.38 2355.57 26.61 2011-01-11 14:56:38.000 011 33351.96 300.40 2355.54 26.61 2011-01-11 14:56:39.000 011 33351.86 300.39 2355.57 26.61 2011-01-11 14:56:40.000 011 33351.79 300.40 2355.57 26.61 2011-01-11 14:56:41.000 011 33351.90 300.39 2355.60 26.61 2011-01-11 14:56:42.000 011 33351.86 300.40 2355.51 26.61 2011-01-11 14:56:43.000 011 33351.87 300.42 2355.64 26.61 2011-01-11 14:56:44.000 011 33351.90 300.44 2355.65 26.61 2011-01-11 14:56:45.000 011 33351.75 300.40 2355.68 26.61 2011-01-11 14:56:46.000 011 33351.81 300.41 2355.61 26.61 2011-01-11 14:56:47.000 011 33351.81 300.43 2355.65 26.61 2011-01-11 14:56:48.000 011 33351.91 300.39 2355.67 26.61 2011-01-11 14:56:49.000 011 33351.69 300.42 2355.69 26.61 2011-01-11 14:56:50.000 011 33351.82 300.43 2355.75 26.61 2011-01-11 14:56:51.000 011 33351.71 300.42 2355.67 26.61 2011-01-11 14:56:52.000 011 33351.77 300.45 2355.76 26.61 2011-01-11 14:56:53.000 011 33351.73 300.42 2355.76 26.61 2011-01-11 14:56:54.000 011 33351.60 300.36 2355.82 26.61 2011-01-11 14:56:55.000 011 33351.77 300.40 2355.77 26.61 2011-01-11 14:56:56.000 011 33351.70 300.39 2355.73 26.61 2011-01-11 14:56:57.000 011 33351.67 300.43 2355.75 26.61 2011-01-11 14:56:58.000 011 33351.65 300.47 2355.79 26.61 2011-01-11 14:56:59.000 011 33351.58 300.39 2355.78 26.61 2011-01-11 14:57:00.000 011 33351.58 300.39 2355.77 26.61 2011-01-11 14:57:01.000 011 33351.55 300.42 2355.77 26.61 2011-01-11 14:57:02.000 011 33351.63 300.46 2355.76 26.61 2011-01-11 14:57:03.000 011 33351.58 300.44 2355.80 26.61 2011-01-11 14:57:04.000 011 33351.62 300.44 2355.82 26.61 2011-01-11 14:57:05.000 011 33351.55 300.39 2355.83 26.61 2011-01-11 14:57:06.000 011 33351.58 300.46 2355.72 26.61 2011-01-11 14:57:07.000 011 33351.62 300.43 2355.77 26.61 2011-01-11 14:57:08.000 011 33351.50 300.44 2355.93 26.61 2011-01-11 14:57:09.000 011 33351.49 300.43 2355.86 26.61 2011-01-11 14:57:10.000 011 33351.44 300.44 2355.83 26.61 2011-01-11 14:57:11.000 011 33351.52 300.42 2355.88 26.61 2011-01-11 14:57:12.000 011 33351.40 300.41 2355.79 26.61 2011-01-11 14:57:13.000 011 33351.47 300.41 2355.84 26.61 2011-01-11 14:57:14.000 011 33351.47 300.45 2355.74 26.61 2011-01-11 14:57:15.000 011 33351.52 300.41 2355.85 26.61 2011-01-11 14:57:16.000 011 33351.47 300.43 2355.84 26.61 2011-01-11 14:57:17.000 011 33351.37 300.44 2355.86 26.61 2011-01-11 14:57:18.000 011 33351.40 300.42 2355.83 26.61 2011-01-11 14:57:19.000 011 33351.45 300.42 2355.95 26.61 2011-01-11 14:57:20.000 011 33351.40 300.47 2355.92 26.61 2011-01-11 14:57:21.000 011 33351.39 300.48 2355.86 26.61 2011-01-11 14:57:22.000 011 33351.31 300.43 2355.84 26.61 2011-01-11 14:57:23.000 011 33351.44 300.44 2355.91 26.61 2011-01-11 14:57:24.000 011 33351.39 300.43 2355.95 26.61 2011-01-11 14:57:25.000 011 33351.43 300.44 2355.88 26.61 2011-01-11 14:57:26.000 011 33351.27 300.48 2355.86 26.61 2011-01-11 14:57:27.000 011 33351.30 300.48 2355.86 26.61 2011-01-11 14:57:28.000 011 33351.31 300.48 2355.90 26.61 2011-01-11 14:57:29.000 011 33351.40 300.47 2355.95 26.61 2011-01-11 14:57:30.000 011 33351.28 300.49 2355.88 26.61 2011-01-11 14:57:31.000 011 33351.33 300.44 2355.97 26.61 2011-01-11 14:57:32.000 011 33351.30 300.47 2355.91 26.61 2011-01-11 14:57:33.000 011 33351.22 300.48 2355.84 26.61 2011-01-11 14:57:34.000 011 33351.27 300.51 2355.92 26.61 2011-01-11 14:57:35.000 011 33351.23 300.48 2355.96 26.61 2011-01-11 14:57:36.000 011 33351.15 300.52 2355.94 26.61 2011-01-11 14:57:37.000 011 33351.31 300.49 2355.93 26.61 2011-01-11 14:57:38.000 011 33351.25 300.51 2355.99 26.61 2011-01-11 14:57:39.000 011 33351.18 300.51 2355.98 26.61 2011-01-11 14:57:40.000 011 33351.17 300.51 2355.95 26.61 2011-01-11 14:57:41.000 011 33351.19 300.54 2355.95 26.61 2011-01-11 14:57:42.000 011 33351.06 300.55 2355.92 26.61 2011-01-11 14:57:43.000 011 33351.15 300.56 2356.04 26.61 2011-01-11 14:57:44.000 011 33351.09 300.55 2356.03 26.61 2011-01-11 14:57:45.000 011 33351.04 300.57 2356.08 26.61 2011-01-11 14:57:46.000 011 33351.04 300.55 2356.09 26.61 2011-01-11 14:57:47.000 011 33351.13 300.57 2356.09 26.61 2011-01-11 14:57:48.000 011 33351.04 300.51 2356.09 26.61 2011-01-11 14:57:49.000 011 33351.06 300.58 2356.01 26.61 2011-01-11 14:57:50.000 011 33351.01 300.61 2356.08 26.61 2011-01-11 14:57:51.000 011 33350.95 300.58 2356.07 26.61 2011-01-11 14:57:52.000 011 33351.02 300.57 2356.05 26.61 2011-01-11 14:57:53.000 011 33350.98 300.55 2356.09 26.61 2011-01-11 14:57:54.000 011 33350.98 300.59 2356.01 26.61 2011-01-11 14:57:55.000 011 33350.94 300.63 2356.07 26.61 2011-01-11 14:57:56.000 011 33351.02 300.59 2356.09 26.61 2011-01-11 14:57:57.000 011 33350.94 300.58 2356.10 26.61 2011-01-11 14:57:58.000 011 33350.86 300.63 2356.09 26.61 2011-01-11 14:57:59.000 011 33350.90 300.61 2356.12 26.61 2011-01-11 14:58:00.000 011 33350.81 300.65 2356.08 26.61 2011-01-11 14:58:01.000 011 33350.81 300.68 2356.18 26.61 2011-01-11 14:58:02.000 011 33350.83 300.67 2356.09 26.61 2011-01-11 14:58:03.000 011 33350.75 300.67 2356.08 26.61 2011-01-11 14:58:04.000 011 33350.80 300.65 2356.14 26.61 2011-01-11 14:58:05.000 011 33350.79 300.68 2356.11 26.61 2011-01-11 14:58:06.000 011 33350.80 300.65 2356.16 26.61 2011-01-11 14:58:07.000 011 33350.79 300.70 2356.21 26.61 2011-01-11 14:58:08.000 011 33350.73 300.69 2356.14 26.61 2011-01-11 14:58:09.000 011 33350.81 300.72 2356.26 26.61 2011-01-11 14:58:10.000 011 33350.75 300.72 2356.24 26.61 2011-01-11 14:58:11.000 011 33350.71 300.76 2356.28 26.61 2011-01-11 14:58:12.000 011 33350.65 300.73 2356.17 26.61 2011-01-11 14:58:13.000 011 33350.67 300.71 2356.21 26.61 2011-01-11 14:58:14.000 011 33350.73 300.71 2356.26 26.61 2011-01-11 14:58:15.000 011 33350.62 300.73 2356.24 26.61 2011-01-11 14:58:16.000 011 33350.68 300.73 2356.25 26.61 2011-01-11 14:58:17.000 011 33350.71 300.74 2356.27 26.61 2011-01-11 14:58:18.000 011 33350.70 300.75 2356.29 26.61 2011-01-11 14:58:19.000 011 33350.62 300.71 2356.24 26.61 2011-01-11 14:58:20.000 011 33350.54 300.73 2356.37 26.61 2011-01-11 14:58:21.000 011 33350.62 300.77 2356.29 26.61 2011-01-11 14:58:22.000 011 33350.56 300.76 2356.36 26.61 2011-01-11 14:58:23.000 011 33350.57 300.75 2356.41 26.61 2011-01-11 14:58:24.000 011 33350.62 300.77 2356.26 26.61 2011-01-11 14:58:25.000 011 33350.53 300.78 2356.32 26.61 2011-01-11 14:58:26.000 011 33350.60 300.80 2356.33 26.61 2011-01-11 14:58:27.000 011 33350.53 300.80 2356.35 26.61 2011-01-11 14:58:28.000 011 33350.52 300.76 2356.34 26.61 2011-01-11 14:58:29.000 011 33350.56 300.80 2356.40 26.61 2011-01-11 14:58:30.000 011 33350.53 300.79 2356.38 26.61 2011-01-11 14:58:31.000 011 33350.55 300.78 2356.36 26.61 2011-01-11 14:58:32.000 011 33350.46 300.81 2356.42 26.61 2011-01-11 14:58:33.000 011 33350.47 300.78 2356.39 26.61 2011-01-11 14:58:34.000 011 33350.41 300.76 2356.41 26.61 2011-01-11 14:58:35.000 011 33350.42 300.76 2356.36 26.61 2011-01-11 14:58:36.000 011 33350.42 300.83 2356.39 26.61 2011-01-11 14:58:37.000 011 33350.44 300.79 2356.30 26.61 2011-01-11 14:58:38.000 011 33350.52 300.81 2356.39 26.61 2011-01-11 14:58:39.000 011 33350.40 300.80 2356.36 26.61 2011-01-11 14:58:40.000 011 33350.44 300.79 2356.42 26.61 2011-01-11 14:58:41.000 011 33350.41 300.81 2356.51 26.61 2011-01-11 14:58:42.000 011 33350.37 300.77 2356.41 26.61 2011-01-11 14:58:43.000 011 33350.43 300.83 2356.42 26.61 2011-01-11 14:58:44.000 011 33350.34 300.80 2356.49 26.61 2011-01-11 14:58:45.000 011 33350.34 300.82 2356.51 26.61 2011-01-11 14:58:46.000 011 33350.44 300.83 2356.48 26.61 2011-01-11 14:58:47.000 011 33350.37 300.80 2356.55 26.61 2011-01-11 14:58:48.000 011 33350.34 300.85 2356.49 26.61 2011-01-11 14:58:49.000 011 33350.24 300.77 2356.47 26.61 2011-01-11 14:58:50.000 011 33350.26 300.79 2356.50 26.61 2011-01-11 14:58:51.000 011 33350.36 300.80 2356.43 26.61 2011-01-11 14:58:52.000 011 33350.25 300.80 2356.51 26.61 2011-01-11 14:58:53.000 011 33350.25 300.77 2356.51 26.61 2011-01-11 14:58:54.000 011 33350.23 300.81 2356.55 26.61 2011-01-11 14:58:55.000 011 33350.19 300.82 2356.52 26.61 2011-01-11 14:58:56.000 011 33350.29 300.80 2356.55 26.61 2011-01-11 14:58:57.000 011 33350.19 300.84 2356.47 26.61 2011-01-11 14:58:58.000 011 33350.14 300.82 2356.52 26.61 2011-01-11 14:58:59.000 011 33350.27 300.84 2356.51 26.61 2011-01-11 14:59:00.000 011 33350.16 300.85 2356.51 26.61 2011-01-11 14:59:01.000 011 33350.16 300.83 2356.57 26.61 2011-01-11 14:59:02.000 011 33350.19 300.84 2356.54 26.61 2011-01-11 14:59:03.000 011 33350.09 300.80 2356.51 26.61 2011-01-11 14:59:04.000 011 33350.18 300.83 2356.57 26.61 2011-01-11 14:59:05.000 011 33350.19 300.84 2356.57 26.61 2011-01-11 14:59:06.000 011 33350.19 300.86 2356.47 26.61 2011-01-11 14:59:07.000 011 33349.98 300.86 2356.63 26.61 2011-01-11 14:59:08.000 011 33350.01 300.84 2356.62 26.61 2011-01-11 14:59:09.000 011 33350.11 300.88 2356.60 26.61 2011-01-11 14:59:10.000 011 33350.03 300.86 2356.61 26.61 2011-01-11 14:59:11.000 011 33350.02 300.88 2356.63 26.61 2011-01-11 14:59:12.000 011 33350.01 300.88 2356.63 26.61 2011-01-11 14:59:13.000 011 33349.97 300.90 2356.59 26.61 2011-01-11 14:59:14.000 011 33350.01 300.91 2356.65 26.61 2011-01-11 14:59:15.000 011 33350.00 300.93 2356.60 26.61 2011-01-11 14:59:16.000 011 33350.01 300.91 2356.63 26.61 2011-01-11 14:59:17.000 011 33350.05 300.95 2356.67 26.61 2011-01-11 14:59:18.000 011 33350.04 300.96 2356.66 26.61 2011-01-11 14:59:19.000 011 33350.00 300.94 2356.57 26.61 2011-01-11 14:59:20.000 011 33349.91 300.94 2356.68 26.61 2011-01-11 14:59:21.000 011 33349.92 300.96 2356.64 26.61 2011-01-11 14:59:22.000 011 33349.95 300.97 2356.71 26.61 2011-01-11 14:59:23.000 011 33349.87 300.92 2356.63 26.61 2011-01-11 14:59:24.000 011 33349.98 300.91 2356.74 26.61 2011-01-11 14:59:25.000 011 33350.04 300.94 2356.69 26.61 2011-01-11 14:59:26.000 011 33349.81 300.93 2356.70 26.61 2011-01-11 14:59:27.000 011 33349.89 300.94 2356.77 26.61 2011-01-11 14:59:28.000 011 33349.81 300.95 2356.67 26.61 2011-01-11 14:59:29.000 011 33349.88 300.92 2356.75 26.61 2011-01-11 14:59:30.000 011 33349.85 300.94 2356.67 26.61 2011-01-11 14:59:31.000 011 33349.79 300.94 2356.71 26.61 2011-01-11 14:59:32.000 011 33349.73 300.99 2356.84 26.61 2011-01-11 14:59:33.000 011 33349.88 300.93 2356.81 26.61 2011-01-11 14:59:34.000 011 33349.78 300.94 2356.76 26.61 2011-01-11 14:59:35.000 011 33349.92 300.98 2356.80 26.61 2011-01-11 14:59:36.000 011 33349.76 300.95 2356.84 26.61 2011-01-11 14:59:37.000 011 33349.69 300.98 2356.74 26.61 2011-01-11 14:59:38.000 011 33349.73 300.97 2356.83 26.61 2011-01-11 14:59:39.000 011 33349.66 300.96 2356.82 26.61 2011-01-11 14:59:40.000 011 33349.72 300.96 2356.83 26.61 2011-01-11 14:59:41.000 011 33349.75 300.96 2356.72 26.61 2011-01-11 14:59:42.000 011 33349.69 300.96 2356.77 26.61 2011-01-11 14:59:43.000 011 33349.63 300.95 2356.79 26.61 2011-01-11 14:59:44.000 011 33349.66 300.96 2356.78 26.61 2011-01-11 14:59:45.000 011 33349.66 300.96 2356.81 26.61 2011-01-11 14:59:46.000 011 33349.65 300.97 2356.82 26.61 2011-01-11 14:59:47.000 011 33349.69 300.96 2356.80 26.61 2011-01-11 14:59:48.000 011 33349.66 300.94 2356.78 26.61 2011-01-11 14:59:49.000 011 33349.63 300.97 2356.88 26.61 2011-01-11 14:59:50.000 011 33349.57 301.00 2356.88 26.61 2011-01-11 14:59:51.000 011 33349.70 300.98 2356.89 26.61 2011-01-11 14:59:52.000 011 33349.74 300.94 2356.92 26.61 2011-01-11 14:59:53.000 011 33349.60 300.97 2356.90 26.61 2011-01-11 14:59:54.000 011 33349.61 300.99 2356.89 26.61 2011-01-11 14:59:55.000 011 33349.64 300.96 2356.82 26.61 2011-01-11 14:59:56.000 011 33349.50 300.98 2356.82 26.61 2011-01-11 14:59:57.000 011 33349.57 300.97 2356.86 26.61 2011-01-11 14:59:58.000 011 33349.60 300.94 2356.92 26.61 2011-01-11 14:59:59.000 011 33349.61 300.99 2356.81 26.61 2011-01-11 15:00:00.000 011 33349.54 300.99 2356.93 26.61 2011-01-11 15:00:01.000 011 33349.55 300.95 2356.97 26.61 2011-01-11 15:00:02.000 011 33349.48 301.03 2356.88 26.61 2011-01-11 15:00:03.000 011 33349.45 301.01 2356.86 26.61 2011-01-11 15:00:04.000 011 33349.51 300.98 2356.92 26.61 2011-01-11 15:00:05.000 011 33349.52 300.99 2356.93 26.61 2011-01-11 15:00:06.000 011 33349.53 301.00 2356.87 26.61 2011-01-11 15:00:07.000 011 33349.52 300.99 2356.97 26.61 2011-01-11 15:00:08.000 011 33349.48 300.94 2356.98 26.61 2011-01-11 15:00:09.000 011 33349.47 300.95 2356.83 26.61 2011-01-11 15:00:10.000 011 33349.43 300.96 2356.89 26.61 2011-01-11 15:00:11.000 011 33349.48 300.98 2356.94 26.61 2011-01-11 15:00:12.000 011 33349.45 300.93 2357.01 26.61 2011-01-11 15:00:13.000 011 33349.47 300.99 2356.94 26.61 2011-01-11 15:00:14.000 011 33349.44 300.97 2356.95 26.61 2011-01-11 15:00:15.000 011 33349.50 300.99 2356.98 26.61 2011-01-11 15:00:16.000 011 33349.42 300.98 2356.98 26.61 2011-01-11 15:00:17.000 011 33349.43 301.00 2357.01 26.61 2011-01-11 15:00:18.000 011 33349.39 300.97 2356.94 26.61 2011-01-11 15:00:19.000 011 33349.38 300.90 2357.05 26.61 2011-01-11 15:00:20.000 011 33349.38 300.94 2356.95 26.61 2011-01-11 15:00:21.000 011 33349.41 300.90 2356.91 26.61 2011-01-11 15:00:22.000 011 33349.41 300.91 2356.92 26.61 2011-01-11 15:00:23.000 011 33349.36 300.91 2356.98 26.61 2011-01-11 15:00:24.000 011 33349.32 300.94 2356.92 26.61 2011-01-11 15:00:25.000 011 33349.35 300.96 2356.96 26.61 2011-01-11 15:00:26.000 011 33349.33 300.93 2356.92 26.61 2011-01-11 15:00:27.000 011 33349.25 300.93 2357.01 26.61 2011-01-11 15:00:28.000 011 33349.32 300.95 2357.05 26.61 2011-01-11 15:00:29.000 011 33349.35 300.94 2356.99 26.61 2011-01-11 15:00:30.000 011 33349.27 300.94 2356.97 26.61 2011-01-11 15:00:31.000 011 33349.37 300.93 2356.99 26.61 2011-01-11 15:00:32.000 011 33349.25 300.92 2357.05 26.61 2011-01-11 15:00:33.000 011 33349.35 300.93 2356.97 26.61 2011-01-11 15:00:34.000 011 33349.23 300.93 2357.01 26.61 2011-01-11 15:00:35.000 011 33349.24 300.94 2357.00 26.61 2011-01-11 15:00:36.000 011 33349.26 300.91 2357.01 26.61 2011-01-11 15:00:37.000 011 33349.26 300.95 2357.05 26.61 2011-01-11 15:00:38.000 011 33349.25 300.93 2357.07 26.61 2011-01-11 15:00:39.000 011 33349.20 300.92 2357.00 26.61 2011-01-11 15:00:40.000 011 33349.22 300.90 2356.98 26.61 2011-01-11 15:00:41.000 011 33349.21 300.96 2357.08 26.61 2011-01-11 15:00:42.000 011 33349.12 300.97 2356.96 26.61 2011-01-11 15:00:43.000 011 33349.23 300.91 2357.09 26.61 2011-01-11 15:00:44.000 011 33349.14 300.91 2357.05 26.61 2011-01-11 15:00:45.000 011 33349.16 300.96 2357.03 26.61 2011-01-11 15:00:46.000 011 33349.16 300.91 2357.03 26.61 2011-01-11 15:00:47.000 011 33349.08 300.90 2356.97 26.61 2011-01-11 15:00:48.000 011 33349.17 300.92 2357.00 26.61 2011-01-11 15:00:49.000 011 33349.13 300.91 2357.04 26.61 2011-01-11 15:00:50.000 011 33349.15 300.91 2356.99 26.61 2011-01-11 15:00:51.000 011 33349.13 300.94 2357.10 26.61 2011-01-11 15:00:52.000 011 33349.10 300.91 2357.10 26.61 2011-01-11 15:00:53.000 011 33349.14 300.94 2357.13 26.61 2011-01-11 15:00:54.000 011 33349.11 300.98 2357.07 26.61 2011-01-11 15:00:55.000 011 33349.17 300.96 2357.08 26.61 2011-01-11 15:00:56.000 011 33349.10 301.01 2357.13 26.61 2011-01-11 15:00:57.000 011 33349.11 300.96 2357.07 26.61 2011-01-11 15:00:58.000 011 33349.08 300.97 2357.07 26.61 2011-01-11 15:00:59.000 011 33349.08 300.97 2357.15 26.61 2011-01-11 15:01:00.000 011 33349.13 301.01 2357.07 26.61 2011-01-11 15:01:01.000 011 33349.02 300.96 2357.04 26.61 2011-01-11 15:01:02.000 011 33349.08 301.01 2357.07 26.61 2011-01-11 15:01:03.000 011 33349.08 300.94 2357.10 26.61 2011-01-11 15:01:04.000 011 33349.04 300.98 2357.19 26.61 2011-01-11 15:01:05.000 011 33349.06 301.02 2357.04 26.61 2011-01-11 15:01:06.000 011 33349.05 301.02 2357.15 26.61 2011-01-11 15:01:07.000 011 33349.01 301.00 2357.11 26.61 2011-01-11 15:01:08.000 011 33349.03 301.04 2357.19 26.61 2011-01-11 15:01:09.000 011 33348.99 300.98 2357.14 26.61 2011-01-11 15:01:10.000 011 33348.98 300.97 2357.10 26.61 2011-01-11 15:01:11.000 011 33349.00 300.94 2357.07 26.61 2011-01-11 15:01:12.000 011 33348.95 301.04 2357.16 26.61 2011-01-11 15:01:13.000 011 33348.87 301.00 2357.19 26.61 2011-01-11 15:01:14.000 011 33349.00 300.96 2357.18 26.61 2011-01-11 15:01:15.000 011 33349.08 301.02 2357.12 26.61 2011-01-11 15:01:16.000 011 33348.96 301.01 2357.13 26.61 2011-01-11 15:01:17.000 011 33348.95 300.97 2357.15 26.61 2011-01-11 15:01:18.000 011 33348.87 300.98 2357.11 26.61 2011-01-11 15:01:19.000 011 33348.82 301.01 2357.17 26.61 2011-01-11 15:01:20.000 011 33348.86 300.96 2357.13 26.61 2011-01-11 15:01:21.000 011 33348.91 301.01 2357.23 26.61 2011-01-11 15:01:22.000 011 33348.87 301.00 2357.17 26.61 2011-01-11 15:01:23.000 011 33348.85 300.97 2357.27 26.61 2011-01-11 15:01:24.000 011 33348.83 301.02 2357.19 26.61 2011-01-11 15:01:25.000 011 33348.96 301.01 2357.23 26.61 2011-01-11 15:01:26.000 011 33348.79 300.99 2357.25 26.61 2011-01-11 15:01:27.000 011 33348.94 301.01 2357.15 26.61 2011-01-11 15:01:28.000 011 33348.78 300.98 2357.19 26.61 2011-01-11 15:01:29.000 011 33348.81 301.00 2357.15 26.61 2011-01-11 15:01:30.000 011 33348.79 301.02 2357.22 26.61 2011-01-11 15:01:31.000 011 33348.73 301.03 2357.16 26.61 2011-01-11 15:01:32.000 011 33348.86 301.04 2357.13 26.61 2011-01-11 15:01:33.000 011 33348.72 301.06 2357.32 26.61 2011-01-11 15:01:34.000 011 33348.68 301.05 2357.25 26.61 2011-01-11 15:01:35.000 011 33348.79 301.07 2357.17 26.61 2011-01-11 15:01:36.000 011 33348.73 301.06 2357.22 26.61 2011-01-11 15:01:37.000 011 33348.70 301.07 2357.27 26.61 2011-01-11 15:01:38.000 011 33348.68 301.03 2357.23 26.61 2011-01-11 15:01:39.000 011 33348.73 301.02 2357.25 26.61 2011-01-11 15:01:40.000 011 33348.75 301.04 2357.24 26.61 2011-01-11 15:01:41.000 011 33348.63 301.02 2357.26 26.61 2011-01-11 15:01:42.000 011 33348.60 301.02 2357.24 26.61 2011-01-11 15:01:43.000 011 33348.56 301.04 2357.34 26.61 2011-01-11 15:01:44.000 011 33348.61 301.05 2357.26 26.61 2011-01-11 15:01:45.000 011 33348.69 301.06 2357.22 26.61 2011-01-11 15:01:46.000 011 33348.67 301.02 2357.26 26.61 2011-01-11 15:01:47.000 011 33348.63 301.02 2357.28 26.61 2011-01-11 15:01:48.000 011 33348.59 301.05 2357.32 26.61 2011-01-11 15:01:49.000 011 33348.61 301.02 2357.30 26.61 2011-01-11 15:01:50.000 011 33348.58 301.04 2357.28 26.61 2011-01-11 15:01:51.000 011 33348.67 301.05 2357.31 26.61 2011-01-11 15:01:52.000 011 33348.54 301.04 2357.30 26.61 2011-01-11 15:01:53.000 011 33348.64 301.07 2357.28 26.61 2011-01-11 15:01:54.000 011 33348.69 301.07 2357.34 26.61 2011-01-11 15:01:55.000 011 33348.52 301.02 2357.38 26.61 2011-01-11 15:01:56.000 011 33348.58 301.00 2357.20 26.61 2011-01-11 15:01:57.000 011 33348.65 301.02 2357.30 26.61 2011-01-11 15:01:58.000 011 33348.62 301.04 2357.35 26.61 2011-01-11 15:01:59.000 011 33348.52 301.05 2357.38 26.61 2011-01-11 15:02:00.000 011 33348.59 301.05 2357.38 26.61 2011-01-11 15:02:01.000 011 33348.60 300.99 2357.31 26.61 2011-01-11 15:02:02.000 011 33348.49 301.03 2357.28 26.61 2011-01-11 15:02:03.000 011 33348.59 301.04 2357.32 26.61 2011-01-11 15:02:04.000 011 33348.54 300.99 2357.27 26.61 2011-01-11 15:02:05.000 011 33348.53 301.02 2357.34 26.61 2011-01-11 15:02:06.000 011 33348.50 301.00 2357.42 26.61 2011-01-11 15:02:07.000 011 33348.54 301.03 2357.32 26.61 2011-01-11 15:02:08.000 011 33348.60 301.00 2357.41 26.61 2011-01-11 15:02:09.000 011 33348.50 301.00 2357.22 26.61 2011-01-11 15:02:10.000 011 33348.48 301.04 2357.35 26.61 2011-01-11 15:02:11.000 011 33348.52 301.01 2357.36 26.61 2011-01-11 15:02:12.000 011 33348.53 301.05 2357.32 26.61 2011-01-11 15:02:13.000 011 33348.57 301.01 2357.37 26.61 2011-01-11 15:02:14.000 011 33348.58 301.02 2357.40 26.61 2011-01-11 15:02:15.000 011 33348.45 301.07 2357.30 26.61 2011-01-11 15:02:16.000 011 33348.45 301.05 2357.41 26.61 2011-01-11 15:02:17.000 011 33348.46 301.02 2357.41 26.61 2011-01-11 15:02:18.000 011 33348.43 301.07 2357.38 26.61 2011-01-11 15:02:19.000 011 33348.42 301.01 2357.40 26.61 2011-01-11 15:02:20.000 011 33348.38 301.01 2357.35 26.61 2011-01-11 15:02:21.000 011 33348.45 301.02 2357.38 26.61 2011-01-11 15:02:22.000 011 33348.46 301.02 2357.36 26.61 2011-01-11 15:02:23.000 011 33348.51 301.00 2357.39 26.61 2011-01-11 15:02:24.000 011 33348.41 301.00 2357.42 26.61 2011-01-11 15:02:25.000 011 33348.42 301.06 2357.36 26.61 2011-01-11 15:02:26.000 011 33348.38 301.00 2357.36 26.61 2011-01-11 15:02:27.000 011 33348.48 300.98 2357.32 26.61 2011-01-11 15:02:28.000 011 33348.46 300.95 2357.29 26.61 2011-01-11 15:02:29.000 011 33348.49 301.02 2357.35 26.61 2011-01-11 15:02:30.000 011 33348.46 301.00 2357.40 26.61 2011-01-11 15:02:31.000 011 33348.47 300.98 2357.30 26.61 2011-01-11 15:02:32.000 011 33348.52 300.99 2357.38 26.61 2011-01-11 15:02:33.000 011 33348.45 300.98 2357.41 26.61 2011-01-11 15:02:34.000 011 33348.45 300.95 2357.39 26.61 2011-01-11 15:02:35.000 011 33348.43 300.99 2357.35 26.61 2011-01-11 15:02:36.000 011 33348.43 300.99 2357.31 26.61 2011-01-11 15:02:37.000 011 33348.40 301.01 2357.41 26.61 2011-01-11 15:02:38.000 011 33348.36 301.01 2357.40 26.61 2011-01-11 15:02:39.000 011 33348.46 300.95 2357.42 26.61 2011-01-11 15:02:40.000 011 33348.37 300.97 2357.45 26.61 2011-01-11 15:02:41.000 011 33348.43 300.98 2357.35 26.61 2011-01-11 15:02:42.000 011 33348.44 300.96 2357.36 26.61 2011-01-11 15:02:43.000 011 33348.37 301.03 2357.40 26.61 2011-01-11 15:02:44.000 011 33348.40 300.98 2357.44 26.61 2011-01-11 15:02:45.000 011 33348.30 300.98 2357.47 26.61 2011-01-11 15:02:46.000 011 33348.33 300.95 2357.41 26.61 2011-01-11 15:02:47.000 011 33348.39 300.96 2357.35 26.61 2011-01-11 15:02:48.000 011 33348.35 300.95 2357.40 26.61 2011-01-11 15:02:49.000 011 33348.29 300.97 2357.39 26.61 2011-01-11 15:02:50.000 011 33348.47 300.94 2357.45 26.61 2011-01-11 15:02:51.000 011 33348.32 300.97 2357.41 26.61 2011-01-11 15:02:52.000 011 33348.35 300.95 2357.40 26.61 2011-01-11 15:02:53.000 011 33348.35 300.96 2357.44 26.61 2011-01-11 15:02:54.000 011 33348.34 300.96 2357.41 26.61 2011-01-11 15:02:55.000 011 33348.43 300.96 2357.47 26.61 2011-01-11 15:02:56.000 011 33348.35 300.96 2357.41 26.61 2011-01-11 15:02:57.000 011 33348.33 300.97 2357.33 26.61 2011-01-11 15:02:58.000 011 33348.32 300.96 2357.32 26.61 2011-01-11 15:02:59.000 011 33348.31 300.95 2357.43 26.61 2011-01-11 15:03:00.000 011 33348.42 300.96 2357.42 26.61 2011-01-11 15:03:01.000 011 33348.40 300.96 2357.38 26.61 2011-01-11 15:03:02.000 011 33348.36 300.91 2357.36 26.61 2011-01-11 15:03:03.000 011 33348.27 300.91 2357.49 26.61 2011-01-11 15:03:04.000 011 33348.28 300.92 2357.45 26.61 2011-01-11 15:03:05.000 011 33348.28 300.92 2357.42 26.61 2011-01-11 15:03:06.000 011 33348.29 300.93 2357.44 26.61 2011-01-11 15:03:07.000 011 33348.37 300.94 2357.41 26.61 2011-01-11 15:03:08.000 011 33348.24 300.93 2357.39 26.61 2011-01-11 15:03:09.000 011 33348.26 300.89 2357.45 26.61 2011-01-11 15:03:10.000 011 33348.26 300.91 2357.42 26.61 2011-01-11 15:03:11.000 011 33348.23 300.93 2357.41 26.61 2011-01-11 15:03:12.000 011 33348.27 301.01 2357.48 26.61 2011-01-11 15:03:13.000 011 33348.22 300.96 2357.51 26.61 2011-01-11 15:03:14.000 011 33348.20 300.99 2357.48 26.61 2011-01-11 15:03:15.000 011 33348.19 300.97 2357.44 26.61 2011-01-11 15:03:16.000 011 33348.07 300.96 2357.42 26.61 2011-01-11 15:03:17.000 011 33348.07 300.93 2357.44 26.61 2011-01-11 15:03:18.000 011 33348.23 300.97 2357.46 26.61 2011-01-11 15:03:19.000 011 33348.10 301.02 2357.43 26.61 2011-01-11 15:03:20.000 011 33348.16 300.97 2357.40 26.61 2011-01-11 15:03:21.000 011 33348.10 300.98 2357.51 26.61 2011-01-11 15:03:22.000 011 33348.13 300.94 2357.47 26.61 2011-01-11 15:03:23.000 011 33348.14 300.94 2357.45 26.61 2011-01-11 15:03:24.000 011 33348.12 300.95 2357.50 26.61 2011-01-11 15:03:25.000 011 33348.05 300.98 2357.53 26.61 2011-01-11 15:03:26.000 011 33348.11 301.01 2357.54 26.61 2011-01-11 15:03:27.000 011 33348.07 300.98 2357.51 26.61 2011-01-11 15:03:28.000 011 33348.05 301.00 2357.55 26.61 2011-01-11 15:03:29.000 011 33348.11 300.95 2357.52 26.61 2011-01-11 15:03:30.000 011 33347.99 301.00 2357.53 26.61 2011-01-11 15:03:31.000 011 33347.98 300.97 2357.50 26.61 2011-01-11 15:03:32.000 011 33348.05 301.02 2357.58 26.61 2011-01-11 15:03:33.000 011 33348.07 300.99 2357.51 26.61 2011-01-11 15:03:34.000 011 33347.94 301.00 2357.48 26.61 2011-01-11 15:03:35.000 011 33347.98 300.98 2357.59 26.61 2011-01-11 15:03:36.000 011 33347.88 301.03 2357.60 26.61 2011-01-11 15:03:37.000 011 33347.93 301.09 2357.58 26.61 2011-01-11 15:03:38.000 011 33347.79 301.05 2357.52 26.61 2011-01-11 15:03:39.000 011 33347.88 301.07 2357.59 26.61 2011-01-11 15:03:40.000 011 33347.94 301.04 2357.56 26.61 2011-01-11 15:03:41.000 011 33347.89 301.04 2357.63 26.61 2011-01-11 15:03:42.000 011 33347.92 301.05 2357.55 26.61 2011-01-11 15:03:43.000 011 33347.86 301.04 2357.56 26.61 2011-01-11 15:03:44.000 011 33347.90 301.11 2357.68 26.61 2011-01-11 15:03:45.000 011 33347.91 301.08 2357.67 26.61 2011-01-11 15:03:46.000 011 33347.91 301.03 2357.63 26.61 2011-01-11 15:03:47.000 011 33347.82 301.07 2357.59 26.61 2011-01-11 15:03:48.000 011 33347.90 301.02 2357.71 26.61 2011-01-11 15:03:49.000 011 33347.86 301.04 2357.65 26.61 2011-01-11 15:03:50.000 011 33347.86 301.08 2357.58 26.61 2011-01-11 15:03:51.000 011 33347.82 301.07 2357.66 26.61 2011-01-11 15:03:52.000 011 33347.75 301.07 2357.61 26.61 2011-01-11 15:03:53.000 011 33347.87 301.05 2357.68 26.61 2011-01-11 15:03:54.000 011 33347.79 301.05 2357.63 26.61 2011-01-11 15:03:55.000 011 33347.82 301.09 2357.60 26.61 2011-01-11 15:03:56.000 011 33347.79 301.06 2357.67 26.61 2011-01-11 15:03:57.000 011 33347.79 301.07 2357.59 26.61 2011-01-11 15:03:58.000 011 33347.81 301.02 2357.61 26.61 2011-01-11 15:03:59.000 011 33347.80 301.08 2357.61 26.61 2011-01-11 15:04:00.000 011 33347.72 301.04 2357.64 26.61 2011-01-11 15:04:01.000 011 33347.69 301.05 2357.60 26.61 2011-01-11 15:04:02.000 011 33347.76 301.07 2357.73 26.61 2011-01-11 15:04:03.000 011 33347.65 301.06 2357.71 26.61 2011-01-11 15:04:04.000 011 33347.64 301.07 2357.70 26.61 2011-01-11 15:04:05.000 011 33347.75 301.04 2357.70 26.61 2011-01-11 15:04:06.000 011 33347.72 301.05 2357.69 26.61 2011-01-11 15:04:07.000 011 33347.70 301.05 2357.78 26.61 2011-01-11 15:04:08.000 011 33347.73 301.06 2357.69 26.61 2011-01-11 15:04:09.000 011 33347.67 301.02 2357.78 26.61 2011-01-11 15:04:10.000 011 33347.66 301.07 2357.81 26.61 2011-01-11 15:04:11.000 011 33347.70 301.07 2357.70 26.61 2011-01-11 15:04:12.000 011 33347.65 301.06 2357.72 26.61 2011-01-11 15:04:13.000 011 33347.70 301.02 2357.80 26.61 2011-01-11 15:04:14.000 011 33347.59 301.02 2357.70 26.61 2011-01-11 15:04:15.000 011 33347.74 301.01 2357.61 26.61 2011-01-11 15:04:16.000 011 33347.67 300.98 2357.67 26.61 2011-01-11 15:04:17.000 011 33347.70 301.03 2357.76 26.61 2011-01-11 15:04:18.000 011 33347.67 300.98 2357.79 26.61 2011-01-11 15:04:19.000 011 33347.61 301.02 2357.76 26.61 2011-01-11 15:04:20.000 011 33347.64 301.02 2357.70 26.61 2011-01-11 15:04:21.000 011 33347.57 301.01 2357.76 26.61 2011-01-11 15:04:22.000 011 33347.62 301.01 2357.82 26.61 2011-01-11 15:04:23.000 011 33347.60 301.04 2357.79 26.61 2011-01-11 15:04:24.000 011 33347.59 301.02 2357.76 26.61 2011-01-11 15:04:25.000 011 33347.46 301.02 2357.77 26.61 2011-01-11 15:04:26.000 011 33347.64 301.02 2357.78 26.61 2011-01-11 15:04:27.000 011 33347.46 301.03 2357.76 26.61 2011-01-11 15:04:28.000 011 33347.42 301.03 2357.76 26.61 2011-01-11 15:04:29.000 011 33347.52 301.02 2357.64 26.61 2011-01-11 15:04:30.000 011 33347.58 301.03 2357.72 26.61 2011-01-11 15:04:31.000 011 33347.54 301.06 2357.78 26.61 2011-01-11 15:04:32.000 011 33347.49 300.98 2357.79 26.61 2011-01-11 15:04:33.000 011 33347.58 301.04 2357.88 26.61 2011-01-11 15:04:34.000 011 33347.44 301.02 2357.82 26.61 2011-01-11 15:04:35.000 011 33347.46 301.03 2357.76 26.61 2011-01-11 15:04:36.000 011 33347.42 301.00 2357.83 26.61 2011-01-11 15:04:37.000 011 33347.50 301.01 2357.78 26.61 2011-01-11 15:04:38.000 011 33347.34 300.98 2357.76 26.61 2011-01-11 15:04:39.000 011 33347.45 300.99 2357.77 26.61 2011-01-11 15:04:40.000 011 33347.42 301.00 2357.81 26.61 2011-01-11 15:04:41.000 011 33347.33 301.00 2357.80 26.61 2011-01-11 15:04:42.000 011 33347.33 300.95 2357.84 26.61 2011-01-11 15:04:43.000 011 33347.37 300.98 2357.81 26.61 2011-01-11 15:04:44.000 011 33347.46 300.96 2357.78 26.61 2011-01-11 15:04:45.000 011 33347.27 301.00 2357.84 26.61 2011-01-11 15:04:46.000 011 33347.36 301.00 2357.84 26.61 2011-01-11 15:04:47.000 011 33347.29 301.00 2357.90 26.61 2011-01-11 15:04:48.000 011 33347.40 300.99 2357.79 26.61 2011-01-11 15:04:49.000 011 33347.35 301.06 2357.79 26.61 2011-01-11 15:04:50.000 011 33347.33 301.06 2357.95 26.61 2011-01-11 15:04:51.000 011 33347.27 301.00 2357.78 26.61 2011-01-11 15:04:52.000 011 33347.25 300.98 2357.79 26.61 2011-01-11 15:04:53.000 011 33347.25 301.01 2357.82 26.61 2011-01-11 15:04:54.000 011 33347.27 301.05 2357.88 26.61 2011-01-11 15:04:55.000 011 33347.22 301.00 2357.83 26.61 2011-01-11 15:04:56.000 011 33347.29 301.04 2357.87 26.61 2011-01-11 15:04:57.000 011 33347.21 301.05 2357.82 26.61 2011-01-11 15:04:58.000 011 33347.25 301.07 2357.86 26.61 2011-01-11 15:04:59.000 011 33347.14 301.06 2357.80 26.61 2011-01-11 15:05:00.000 011 33347.20 301.05 2357.92 26.61 2011-01-11 15:05:01.000 011 33347.14 301.11 2357.83 26.61 2011-01-11 15:05:02.000 011 33347.15 301.06 2357.93 26.61 2011-01-11 15:05:03.000 011 33347.18 301.05 2357.89 26.61 2011-01-11 15:05:04.000 011 33347.08 301.03 2357.95 26.61 2011-01-11 15:05:05.000 011 33347.10 301.05 2357.97 26.61 2011-01-11 15:05:06.000 011 33347.08 301.04 2357.91 26.61 2011-01-11 15:05:07.000 011 33347.06 301.05 2357.94 26.61 2011-01-11 15:05:08.000 011 33347.06 301.07 2357.86 26.61 2011-01-11 15:05:09.000 011 33347.02 301.10 2357.95 26.61 2011-01-11 15:05:10.000 011 33347.03 301.05 2357.93 26.61 2011-01-11 15:05:11.000 011 33347.09 301.10 2358.06 26.61 2011-01-11 15:05:12.000 011 33347.03 301.08 2357.92 26.61 2011-01-11 15:05:13.000 011 33347.01 301.11 2357.94 26.61 2011-01-11 15:05:14.000 011 33347.00 301.11 2357.93 26.61 2011-01-11 15:05:15.000 011 33347.06 301.07 2357.87 26.61 2011-01-11 15:05:16.000 011 33346.97 301.09 2357.95 26.61 2011-01-11 15:05:17.000 011 33347.03 301.08 2357.88 26.61 2011-01-11 15:05:18.000 011 33347.03 301.09 2357.95 26.61 2011-01-11 15:05:19.000 011 33347.02 301.05 2357.98 26.61 2011-01-11 15:05:20.000 011 33346.91 301.08 2357.89 26.61 2011-01-11 15:05:21.000 011 33346.96 301.05 2357.99 26.61 2011-01-11 15:05:22.000 011 33346.91 301.05 2357.94 26.61 2011-01-11 15:05:23.000 011 33346.85 301.07 2357.99 26.61 2011-01-11 15:05:24.000 011 33346.89 301.13 2358.01 26.61 2011-01-11 15:05:25.000 011 33346.85 301.08 2358.02 26.61 2011-01-11 15:05:26.000 011 33346.80 301.07 2358.05 26.61 2011-01-11 15:05:27.000 011 33346.81 301.06 2358.06 26.61 2011-01-11 15:05:28.000 011 33346.76 301.07 2358.11 26.61 2011-01-11 15:05:29.000 011 33346.83 301.08 2357.99 26.61 2011-01-11 15:05:30.000 011 33346.80 301.08 2358.07 26.61 2011-01-11 15:05:31.000 011 33346.89 301.07 2357.99 26.61 2011-01-11 15:05:32.000 011 33346.71 301.07 2358.06 26.61 2011-01-11 15:05:33.000 011 33346.82 301.11 2358.13 26.61 2011-01-11 15:05:34.000 011 33346.83 301.07 2358.07 26.61 2011-01-11 15:05:35.000 011 33346.77 301.12 2358.07 26.61 2011-01-11 15:05:36.000 011 33346.64 301.13 2358.09 26.61 2011-01-11 15:05:37.000 011 33346.61 301.11 2358.01 26.61 2011-01-11 15:05:38.000 011 33346.76 301.09 2358.06 26.61 2011-01-11 15:05:39.000 011 33346.71 301.07 2358.02 26.61 2011-01-11 15:05:40.000 011 33346.70 301.07 2358.04 26.61 2011-01-11 15:05:41.000 011 33346.66 301.13 2358.20 26.61 2011-01-11 15:05:42.000 011 33346.69 301.14 2358.18 26.61 2011-01-11 15:05:43.000 011 33346.72 301.13 2358.13 26.61 2011-01-11 15:05:44.000 011 33346.70 301.17 2358.07 26.61 2011-01-11 15:05:45.000 011 33346.68 301.11 2358.11 26.61 2011-01-11 15:05:46.000 011 33346.62 301.11 2358.01 26.61 2011-01-11 15:05:47.000 011 33346.65 301.15 2358.11 26.61 2011-01-11 15:05:48.000 011 33346.53 301.18 2358.19 26.61 2011-01-11 15:05:49.000 011 33346.50 301.14 2358.13 26.61 2011-01-11 15:05:50.000 011 33346.74 301.15 2358.19 26.61 2011-01-11 15:05:51.000 011 33346.45 301.16 2358.17 26.61 2011-01-11 15:05:52.000 011 33346.53 301.15 2358.09 26.61 2011-01-11 15:05:53.000 011 33346.55 301.17 2358.22 26.61 2011-01-11 15:05:54.000 011 33346.52 301.16 2358.18 26.61 2011-01-11 15:05:55.000 011 33346.48 301.11 2358.09 26.61 2011-01-11 15:05:56.000 011 33346.43 301.17 2358.12 26.61 2011-01-11 15:05:57.000 011 33346.53 301.10 2358.15 26.61 2011-01-11 15:05:58.000 011 33346.46 301.12 2358.13 26.61 2011-01-11 15:05:59.000 011 33346.40 301.15 2358.15 26.61 2011-01-11 15:06:00.000 011 33346.52 301.13 2358.12 26.61 2011-01-11 15:06:01.000 011 33346.56 301.12 2358.07 26.61 2011-01-11 15:06:02.000 011 33346.36 301.13 2358.19 26.61 2011-01-11 15:06:03.000 011 33346.43 301.11 2358.18 26.61 2011-01-11 15:06:04.000 011 33346.41 301.11 2358.22 26.61 2011-01-11 15:06:05.000 011 33346.27 301.13 2358.17 26.61 2011-01-11 15:06:06.000 011 33346.36 301.13 2358.17 26.61 2011-01-11 15:06:07.000 011 33346.32 301.17 2358.21 26.61 2011-01-11 15:06:08.000 011 33346.26 301.16 2358.19 26.61 2011-01-11 15:06:09.000 011 33346.31 301.15 2358.30 26.61 2011-01-11 15:06:10.000 011 33346.34 301.14 2358.24 26.61 2011-01-11 15:06:11.000 011 33346.25 301.13 2358.20 26.61 2011-01-11 15:06:12.000 011 33346.24 301.16 2358.35 26.61 2011-01-11 15:06:13.000 011 33346.23 301.10 2358.28 26.61 2011-01-11 15:06:14.000 011 33346.25 301.10 2358.22 26.61 2011-01-11 15:06:15.000 011 33346.12 301.19 2358.30 26.61 2011-01-11 15:06:16.000 011 33346.10 301.14 2358.26 26.61 2011-01-11 15:06:17.000 011 33346.21 301.16 2358.33 26.61 2011-01-11 15:06:18.000 011 33346.27 301.16 2358.33 26.61 2011-01-11 15:06:19.000 011 33346.20 301.16 2358.28 26.61 2011-01-11 15:06:20.000 011 33346.11 301.16 2358.27 26.61 2011-01-11 15:06:21.000 011 33346.22 301.16 2358.26 26.61 2011-01-11 15:06:22.000 011 33346.22 301.17 2358.27 26.61 2011-01-11 15:06:23.000 011 33346.19 301.16 2358.24 26.61 2011-01-11 15:06:24.000 011 33346.19 301.16 2358.34 26.61 2011-01-11 15:06:25.000 011 33346.07 301.19 2358.35 26.61 2011-01-11 15:06:26.000 011 33346.15 301.13 2358.38 26.61 2011-01-11 15:06:27.000 011 33346.11 301.18 2358.39 26.61 2011-01-11 15:06:28.000 011 33346.09 301.15 2358.41 26.61 2011-01-11 15:06:29.000 011 33346.11 301.14 2358.37 26.61 2011-01-11 15:06:30.000 011 33346.10 301.17 2358.38 26.61 2011-01-11 15:06:31.000 011 33346.07 301.12 2358.40 26.61 2011-01-11 15:06:32.000 011 33346.03 301.14 2358.38 26.61 2011-01-11 15:06:33.000 011 33346.03 301.11 2358.44 26.61 2011-01-11 15:06:34.000 011 33345.99 301.14 2358.49 26.61 2011-01-11 15:06:35.000 011 33346.05 301.11 2358.43 26.61 2011-01-11 15:06:36.000 011 33346.07 301.09 2358.50 26.61 2011-01-11 15:06:37.000 011 33346.04 301.13 2358.33 26.61 2011-01-11 15:06:38.000 011 33346.07 301.12 2358.46 26.61 2011-01-11 15:06:39.000 011 33345.96 301.15 2358.43 26.61 2011-01-11 15:06:40.000 011 33345.98 301.16 2358.42 26.61 2011-01-11 15:06:41.000 011 33346.02 301.13 2358.45 26.61 2011-01-11 15:06:42.000 011 33346.03 301.20 2358.43 26.61 2011-01-11 15:06:43.000 011 33345.91 301.16 2358.42 26.61 2011-01-11 15:06:44.000 011 33345.94 301.13 2358.31 26.61 2011-01-11 15:06:45.000 011 33345.94 301.19 2358.35 26.61 2011-01-11 15:06:46.000 011 33345.94 301.21 2358.34 26.61 2011-01-11 15:06:47.000 011 33346.00 301.13 2358.44 26.61 2011-01-11 15:06:48.000 011 33345.96 301.11 2358.39 26.61 2011-01-11 15:06:49.000 011 33345.88 301.16 2358.38 26.61 2011-01-11 15:06:50.000 011 33346.01 301.14 2358.34 26.61 2011-01-11 15:06:51.000 011 33345.86 301.14 2358.46 26.61 2011-01-11 15:06:52.000 011 33345.88 301.12 2358.42 26.61 2011-01-11 15:06:53.000 011 33345.86 301.14 2358.45 26.61 2011-01-11 15:06:54.000 011 33345.92 301.09 2358.45 26.61 2011-01-11 15:06:55.000 011 33345.79 301.12 2358.47 26.61 2011-01-11 15:06:56.000 011 33345.84 301.14 2358.45 26.61 2011-01-11 15:06:57.000 011 33345.81 301.11 2358.53 26.61 2011-01-11 15:06:58.000 011 33345.83 301.16 2358.51 26.61 2011-01-11 15:06:59.000 011 33345.78 301.13 2358.41 26.61 2011-01-11 15:07:00.000 011 33345.73 301.14 2358.37 26.61 2011-01-11 15:07:01.000 011 33345.73 301.12 2358.44 26.61 2011-01-11 15:07:02.000 011 33345.76 301.13 2358.48 26.61 2011-01-11 15:07:03.000 011 33345.76 301.09 2358.40 26.61 2011-01-11 15:07:04.000 011 33345.79 301.11 2358.45 26.61 2011-01-11 15:07:05.000 011 33345.74 301.21 2358.47 26.61 2011-01-11 15:07:06.000 011 33345.69 301.14 2358.50 26.61 2011-01-11 15:07:07.000 011 33345.69 301.16 2358.44 26.61 2011-01-11 15:07:08.000 011 33345.72 301.15 2358.49 26.61 2011-01-11 15:07:09.000 011 33345.65 301.11 2358.44 26.61 2011-01-11 15:07:10.000 011 33345.56 301.13 2358.40 26.61 2011-01-11 15:07:11.000 011 33345.68 301.15 2358.44 26.61 2011-01-11 15:07:12.000 011 33345.66 301.15 2358.43 26.61 2011-01-11 15:07:13.000 011 33345.63 301.17 2358.44 26.61 2011-01-11 15:07:14.000 011 33345.57 301.16 2358.48 26.61 2011-01-11 15:07:15.000 011 33345.72 301.19 2358.46 26.61 2011-01-11 15:07:16.000 011 33345.62 301.17 2358.43 26.61 2011-01-11 15:07:17.000 011 33345.63 301.15 2358.35 26.61 2011-01-11 15:07:18.000 011 33345.65 301.16 2358.45 26.61 2011-01-11 15:07:19.000 011 33345.61 301.16 2358.41 26.61 2011-01-11 15:07:20.000 011 33345.56 301.14 2358.45 26.61 2011-01-11 15:07:21.000 011 33345.59 301.17 2358.47 26.61 2011-01-11 15:07:22.000 011 33345.52 301.17 2358.46 26.61 2011-01-11 15:07:23.000 011 33345.62 301.17 2358.46 26.61 2011-01-11 15:07:24.000 011 33345.57 301.19 2358.48 26.61 2011-01-11 15:07:25.000 011 33345.57 301.20 2358.47 26.61 2011-01-11 15:07:26.000 011 33345.51 301.21 2358.49 26.61 2011-01-11 15:07:27.000 011 33345.60 301.21 2358.53 26.61 2011-01-11 15:07:28.000 011 33345.48 301.19 2358.54 26.61 2011-01-11 15:07:29.000 011 33345.57 301.19 2358.44 26.61 2011-01-11 15:07:30.000 011 33345.46 301.20 2358.46 26.61 2011-01-11 15:07:31.000 011 33345.41 301.19 2358.47 26.61 2011-01-11 15:07:32.000 011 33345.43 301.20 2358.46 26.61 2011-01-11 15:07:33.000 011 33345.44 301.20 2358.53 26.61 2011-01-11 15:07:34.000 011 33345.41 301.20 2358.56 26.61 2011-01-11 15:07:35.000 011 33345.43 301.19 2358.51 26.61 2011-01-11 15:07:36.000 011 33345.33 301.20 2358.53 26.61 2011-01-11 15:07:37.000 011 33345.39 301.19 2358.51 26.61 2011-01-11 15:07:38.000 011 33345.34 301.18 2358.50 26.61 2011-01-11 15:07:39.000 011 33345.37 301.20 2358.53 26.61 2011-01-11 15:07:40.000 011 33345.25 301.21 2358.54 26.61 2011-01-11 15:07:41.000 011 33345.28 301.22 2358.59 26.61 2011-01-11 15:07:42.000 011 33345.38 301.17 2358.53 26.61 2011-01-11 15:07:43.000 011 33345.32 301.20 2358.55 26.61 2011-01-11 15:07:44.000 011 33345.31 301.22 2358.53 26.61 2011-01-11 15:07:45.000 011 33345.23 301.21 2358.62 26.61 2011-01-11 15:07:46.000 011 33345.18 301.22 2358.60 26.61 2011-01-11 15:07:47.000 011 33345.25 301.21 2358.53 26.61 2011-01-11 15:07:48.000 011 33345.28 301.24 2358.49 26.61 2011-01-11 15:07:49.000 011 33345.18 301.28 2358.61 26.61 2011-01-11 15:07:50.000 011 33345.23 301.22 2358.57 26.61 2011-01-11 15:07:51.000 011 33345.28 301.27 2358.59 26.61 2011-01-11 15:07:52.000 011 33345.19 301.23 2358.61 26.61 2011-01-11 15:07:53.000 011 33345.21 301.24 2358.60 26.61 2011-01-11 15:07:54.000 011 33345.16 301.26 2358.64 26.61 2011-01-11 15:07:55.000 011 33345.18 301.25 2358.63 26.61 2011-01-11 15:07:56.000 011 33345.13 301.27 2358.57 26.61 2011-01-11 15:07:57.000 011 33345.13 301.25 2358.62 26.61 2011-01-11 15:07:58.000 011 33345.11 301.23 2358.55 26.61 2011-01-11 15:07:59.000 011 33345.14 301.23 2358.68 26.61 2011-01-11 15:08:00.000 011 33345.13 301.24 2358.60 26.61 2011-01-11 15:08:01.000 011 33345.03 301.16 2358.60 26.61 2011-01-11 15:08:02.000 011 33345.13 301.18 2358.62 26.61 2011-01-11 15:08:03.000 011 33345.10 301.18 2358.67 26.61 2011-01-11 15:08:04.000 011 33345.07 301.15 2358.65 26.61 2011-01-11 15:08:05.000 011 33345.11 301.22 2358.71 26.61 2011-01-11 15:08:06.000 011 33345.11 301.16 2358.72 26.61 2011-01-11 15:08:07.000 011 33345.14 301.15 2358.66 26.61 2011-01-11 15:08:08.000 011 33345.05 301.18 2358.69 26.61 2011-01-11 15:08:09.000 011 33345.01 301.16 2358.68 26.61 2011-01-11 15:08:10.000 011 33345.04 301.18 2358.66 26.61 2011-01-11 15:08:11.000 011 33345.04 301.18 2358.73 26.61 2011-01-11 15:08:12.000 011 33345.04 301.22 2358.66 26.61 2011-01-11 15:08:13.000 011 33345.07 301.21 2358.72 26.61 2011-01-11 15:08:14.000 011 33344.91 301.19 2358.65 26.61 2011-01-11 15:08:15.000 011 33344.94 301.17 2358.61 26.61 2011-01-11 15:08:16.000 011 33344.91 301.16 2358.69 26.61 2011-01-11 15:08:17.000 011 33345.02 301.15 2358.78 26.61 2011-01-11 15:08:18.000 011 33344.95 301.14 2358.71 26.61 2011-01-11 15:08:19.000 011 33344.84 301.12 2358.74 26.61 2011-01-11 15:08:20.000 011 33344.94 301.19 2358.71 26.61 2011-01-11 15:08:21.000 011 33344.82 301.15 2358.68 26.61 2011-01-11 15:08:22.000 011 33344.83 301.13 2358.63 26.61 2011-01-11 15:08:23.000 011 33344.89 301.20 2358.69 26.61 2011-01-11 15:08:24.000 011 33344.86 301.20 2358.72 26.61 2011-01-11 15:08:25.000 011 33344.81 301.18 2358.69 26.61 2011-01-11 15:08:26.000 011 33344.88 301.19 2358.66 26.61 2011-01-11 15:08:27.000 011 33344.73 301.21 2358.66 26.61 2011-01-11 15:08:28.000 011 33344.79 301.21 2358.69 26.61 2011-01-11 15:08:29.000 011 33344.87 301.21 2358.74 26.61 2011-01-11 15:08:30.000 011 33344.89 301.22 2358.71 26.61 2011-01-11 15:08:31.000 011 33344.90 301.19 2358.71 26.61 2011-01-11 15:08:32.000 011 33344.75 301.17 2358.73 26.61 2011-01-11 15:08:33.000 011 33344.90 301.25 2358.70 26.61 2011-01-11 15:08:34.000 011 33344.86 301.24 2358.72 26.61 2011-01-11 15:08:35.000 011 33344.84 301.25 2358.70 26.61 2011-01-11 15:08:36.000 011 33344.77 301.22 2358.71 26.61 2011-01-11 15:08:37.000 011 33344.83 301.22 2358.74 26.61 2011-01-11 15:08:38.000 011 33344.70 301.21 2358.76 26.61 2011-01-11 15:08:39.000 011 33344.76 301.21 2358.75 26.61 2011-01-11 15:08:40.000 011 33344.72 301.22 2358.74 26.61 2011-01-11 15:08:41.000 011 33344.73 301.20 2358.74 26.61 2011-01-11 15:08:42.000 011 33344.82 301.19 2358.74 26.61 2011-01-11 15:08:43.000 011 33344.68 301.21 2358.74 26.61 2011-01-11 15:08:44.000 011 33344.77 301.23 2358.75 26.61 2011-01-11 15:08:45.000 011 33344.71 301.18 2358.69 26.61 2011-01-11 15:08:46.000 011 33344.73 301.18 2358.73 26.61 2011-01-11 15:08:47.000 011 33344.73 301.17 2358.83 26.61 2011-01-11 15:08:48.000 011 33344.70 301.18 2358.76 26.61 2011-01-11 15:08:49.000 011 33344.67 301.21 2358.80 26.61 2011-01-11 15:08:50.000 011 33344.79 301.15 2358.79 26.61 2011-01-11 15:08:51.000 011 33344.73 301.13 2358.71 26.61 2011-01-11 15:08:52.000 011 33344.71 301.13 2358.74 26.61 2011-01-11 15:08:53.000 011 33344.72 301.13 2358.79 26.61 2011-01-11 15:08:54.000 011 33344.69 301.16 2358.80 26.61 2011-01-11 15:08:55.000 011 33344.66 301.16 2358.79 26.61 2011-01-11 15:08:56.000 011 33344.68 301.15 2358.79 26.61 2011-01-11 15:08:57.000 011 33344.60 301.16 2358.80 26.61 2011-01-11 15:08:58.000 011 33344.61 301.15 2358.80 26.61 2011-01-11 15:08:59.000 011 33344.66 301.17 2358.81 26.61 2011-01-11 15:09:00.000 011 33344.60 301.19 2358.80 26.61 2011-01-11 15:09:01.000 011 33344.54 301.20 2358.74 26.61 2011-01-11 15:09:02.000 011 33344.66 301.23 2358.76 26.61 2011-01-11 15:09:03.000 011 33344.51 301.26 2358.80 26.61 2011-01-11 15:09:04.000 011 33344.56 301.23 2358.79 26.61 2011-01-11 15:09:05.000 011 33344.50 301.26 2358.86 26.61 2011-01-11 15:09:06.000 011 33344.48 301.27 2358.82 26.61 2011-01-11 15:09:07.000 011 33344.61 301.28 2358.87 26.61 2011-01-11 15:09:08.000 011 33344.41 301.26 2358.84 26.61 2011-01-11 15:09:09.000 011 33344.46 301.26 2358.87 26.61 2011-01-11 15:09:10.000 011 33344.46 301.25 2358.84 26.61 2011-01-11 15:09:11.000 011 33344.51 301.25 2358.77 26.61 2011-01-11 15:09:12.000 011 33344.48 301.27 2358.87 26.61 2011-01-11 15:09:13.000 011 33344.50 301.28 2358.91 26.61 2011-01-11 15:09:14.000 011 33344.47 301.27 2358.84 26.61 2011-01-11 15:09:15.000 011 33344.41 301.27 2358.86 26.61 2011-01-11 15:09:16.000 011 33344.39 301.23 2358.84 26.61 2011-01-11 15:09:17.000 011 33344.42 301.20 2358.86 26.61 2011-01-11 15:09:18.000 011 33344.47 301.23 2358.86 26.61 2011-01-11 15:09:19.000 011 33344.49 301.21 2358.89 26.61 2011-01-11 15:09:20.000 011 33344.40 301.17 2358.90 26.61 2011-01-11 15:09:21.000 011 33344.41 301.21 2358.85 26.61 2011-01-11 15:09:22.000 011 33344.43 301.16 2358.87 26.61 2011-01-11 15:09:23.000 011 33344.42 301.21 2358.89 26.61 2011-01-11 15:09:24.000 011 33344.36 301.22 2358.90 26.61 2011-01-11 15:09:25.000 011 33344.28 301.20 2358.90 26.61 2011-01-11 15:09:26.000 011 33344.28 301.22 2358.89 26.61 2011-01-11 15:09:27.000 011 33344.35 301.14 2358.93 26.61 2011-01-11 15:09:28.000 011 33344.31 301.14 2358.89 26.61 2011-01-11 15:09:29.000 011 33344.33 301.15 2358.97 26.61 2011-01-11 15:09:30.000 011 33344.26 301.19 2358.98 26.61 2011-01-11 15:09:31.000 011 33344.23 301.21 2358.88 26.61 2011-01-11 15:09:32.000 011 33344.26 301.21 2358.91 26.61 2011-01-11 15:09:33.000 011 33344.41 301.21 2358.94 26.61 2011-01-11 15:09:34.000 011 33344.29 301.18 2358.94 26.61 2011-01-11 15:09:35.000 011 33344.32 301.19 2358.90 26.61 2011-01-11 15:09:36.000 011 33344.29 301.23 2358.93 26.61 2011-01-11 15:09:37.000 011 33344.21 301.22 2358.87 26.61 2011-01-11 15:09:38.000 011 33344.25 301.20 2358.89 26.61 2011-01-11 15:09:39.000 011 33344.28 301.27 2358.91 26.61 2011-01-11 15:09:40.000 011 33344.33 301.24 2358.94 26.61 2011-01-11 15:09:41.000 011 33344.20 301.21 2358.87 26.61 2011-01-11 15:09:42.000 011 33344.21 301.22 2358.99 26.61 2011-01-11 15:09:43.000 011 33344.14 301.15 2358.91 26.61 2011-01-11 15:09:44.000 011 33344.33 301.17 2358.96 26.61 2011-01-11 15:09:45.000 011 33344.26 301.22 2358.96 26.61 2011-01-11 15:09:46.000 011 33344.20 301.17 2358.91 26.61 2011-01-11 15:09:47.000 011 33344.18 301.15 2358.94 26.61 2011-01-11 15:09:48.000 011 33344.23 301.17 2358.94 26.61 2011-01-11 15:09:49.000 011 33344.16 301.16 2358.92 26.61 2011-01-11 15:09:50.000 011 33344.15 301.13 2358.94 26.61 2011-01-11 15:09:51.000 011 33344.21 301.13 2358.96 26.61 2011-01-11 15:09:52.000 011 33344.19 301.16 2359.02 26.61 2011-01-11 15:09:53.000 011 33344.17 301.15 2359.00 26.61 2011-01-11 15:09:54.000 011 33344.16 301.16 2358.88 26.61 2011-01-11 15:09:55.000 011 33344.10 301.19 2358.96 26.61 2011-01-11 15:09:56.000 011 33344.11 301.17 2358.96 26.61 2011-01-11 15:09:57.000 011 33344.12 301.15 2358.92 26.61 2011-01-11 15:09:58.000 011 33344.06 301.17 2358.93 26.61 2011-01-11 15:09:59.000 011 33344.08 301.19 2358.98 26.61 2011-01-11 15:10:00.000 011 33344.04 301.22 2358.89 26.61 2011-01-11 15:10:01.000 011 33343.93 301.24 2358.89 26.61 2011-01-11 15:10:02.000 011 33344.07 301.25 2358.96 26.61 2011-01-11 15:10:03.000 011 33344.04 301.25 2359.01 26.61 2011-01-11 15:10:04.000 011 33344.02 301.25 2358.96 26.61 2011-01-11 15:10:05.000 011 33344.04 301.28 2359.02 26.61 2011-01-11 15:10:06.000 011 33344.04 301.27 2359.06 26.61 2011-01-11 15:10:07.000 011 33344.01 301.23 2358.96 26.61 2011-01-11 15:10:08.000 011 33343.97 301.25 2359.00 26.61 2011-01-11 15:10:09.000 011 33343.93 301.25 2359.06 26.61 2011-01-11 15:10:10.000 011 33343.92 301.28 2358.99 26.61 2011-01-11 15:10:11.000 011 33343.95 301.27 2358.94 26.61 2011-01-11 15:10:12.000 011 33343.96 301.27 2359.09 26.61 2011-01-11 15:10:13.000 011 33344.01 301.26 2358.97 26.61 2011-01-11 15:10:14.000 011 33343.92 301.21 2358.96 26.61 2011-01-11 15:10:15.000 011 33344.10 301.17 2358.97 26.61 2011-01-11 15:10:16.000 011 33344.00 301.21 2359.02 26.61 2011-01-11 15:10:17.000 011 33343.97 301.24 2358.99 26.61 2011-01-11 15:10:18.000 011 33343.91 301.21 2358.93 26.61 2011-01-11 15:10:19.000 011 33343.93 301.23 2359.02 26.61 2011-01-11 15:10:20.000 011 33343.90 301.16 2359.03 26.61 2011-01-11 15:10:21.000 011 33343.93 301.20 2359.09 26.61 2011-01-11 15:10:22.000 011 33343.85 301.19 2359.04 26.61 2011-01-11 15:10:23.000 011 33343.87 301.21 2359.00 26.61 2011-01-11 15:10:24.000 011 33343.89 301.14 2359.02 26.61 2011-01-11 15:10:25.000 011 33343.89 301.18 2359.02 26.61 2011-01-11 15:10:26.000 011 33343.88 301.17 2359.01 26.61 2011-01-11 15:10:27.000 011 33343.87 301.23 2359.02 26.61 2011-01-11 15:10:28.000 011 33343.73 301.21 2359.03 26.61 2011-01-11 15:10:29.000 011 33343.84 301.20 2359.11 26.61 2011-01-11 15:10:30.000 011 33343.77 301.24 2359.08 26.61 2011-01-11 15:10:31.000 011 33343.74 301.23 2359.03 26.61 2011-01-11 15:10:32.000 011 33343.68 301.22 2359.11 26.61 2011-01-11 15:10:33.000 011 33343.77 301.25 2359.15 26.61 2011-01-11 15:10:34.000 011 33343.76 301.22 2359.14 26.61 2011-01-11 15:10:35.000 011 33343.62 301.24 2359.19 26.61 2011-01-11 15:10:36.000 011 33343.79 301.22 2359.14 26.61 2011-01-11 15:10:37.000 011 33343.65 301.22 2359.07 26.61 2011-01-11 15:10:38.000 011 33343.72 301.27 2359.07 26.61 2011-01-11 15:10:39.000 011 33343.67 301.23 2359.03 26.61 2011-01-11 15:10:40.000 011 33343.64 301.25 2359.05 26.61 2011-01-11 15:10:41.000 011 33343.62 301.31 2359.10 26.61 2011-01-11 15:10:42.000 011 33343.58 301.25 2359.15 26.61 2011-01-11 15:10:43.000 011 33343.54 301.24 2359.16 26.61 2011-01-11 15:10:44.000 011 33343.53 301.31 2359.22 26.61 2011-01-11 15:10:45.000 011 33343.55 301.31 2359.12 26.61 2011-01-11 15:10:46.000 011 33343.48 301.30 2359.11 26.61 2011-01-11 15:10:47.000 011 33343.48 301.32 2359.18 26.61 2011-01-11 15:10:48.000 011 33343.48 301.35 2359.18 26.61 2011-01-11 15:10:49.000 011 33343.51 301.34 2359.19 26.61 2011-01-11 15:10:50.000 011 33343.45 301.33 2359.13 26.61 2011-01-11 15:10:51.000 011 33343.42 301.32 2359.21 26.61 2011-01-11 15:10:52.000 011 33343.42 301.34 2359.19 26.61 2011-01-11 15:10:53.000 011 33343.40 301.38 2359.11 26.61 2011-01-11 15:10:54.000 011 33343.40 301.36 2359.20 26.61 2011-01-11 15:10:55.000 011 33343.39 301.34 2359.24 26.61 2011-01-11 15:10:56.000 011 33343.42 301.37 2359.28 26.61 2011-01-11 15:10:57.000 011 33343.32 301.34 2359.20 26.61 2011-01-11 15:10:58.000 011 33343.32 301.32 2359.21 26.61 2011-01-11 15:10:59.000 011 33343.30 301.32 2359.28 26.61 2011-01-11 15:11:00.000 011 33343.27 301.31 2359.24 26.61 2011-01-11 15:11:01.000 011 33343.39 301.32 2359.28 26.61 2011-01-11 15:11:02.000 011 33343.24 301.32 2359.22 26.61 2011-01-11 15:11:03.000 011 33343.34 301.33 2359.27 26.61 2011-01-11 15:11:04.000 011 33343.22 301.28 2359.24 26.61 2011-01-11 15:11:05.000 011 33343.37 301.30 2359.27 26.61 2011-01-11 15:11:06.000 011 33343.30 301.28 2359.25 26.61 2011-01-11 15:11:07.000 011 33343.38 301.31 2359.25 26.61 2011-01-11 15:11:08.000 011 33343.17 301.33 2359.28 26.61 2011-01-11 15:11:09.000 011 33343.27 301.29 2359.36 26.61 2011-01-11 15:11:10.000 011 33343.27 301.30 2359.31 26.61 2011-01-11 15:11:11.000 011 33343.19 301.29 2359.22 26.61 2011-01-11 15:11:12.000 011 33343.22 301.31 2359.30 26.61 2011-01-11 15:11:13.000 011 33343.22 301.30 2359.28 26.61 2011-01-11 15:11:14.000 011 33343.23 301.28 2359.27 26.61 2011-01-11 15:11:15.000 011 33343.18 301.26 2359.31 26.61 2011-01-11 15:11:16.000 011 33343.08 301.27 2359.28 26.61 2011-01-11 15:11:17.000 011 33343.15 301.28 2359.33 26.61 2011-01-11 15:11:18.000 011 33343.15 301.25 2359.28 26.61 2011-01-11 15:11:19.000 011 33343.13 301.29 2359.39 26.61 2011-01-11 15:11:20.000 011 33343.09 301.22 2359.34 26.61 2011-01-11 15:11:21.000 011 33343.17 301.24 2359.30 26.61 2011-01-11 15:11:22.000 011 33343.08 301.23 2359.27 26.61 2011-01-11 15:11:23.000 011 33343.07 301.22 2359.29 26.61 2011-01-11 15:11:24.000 011 33343.14 301.21 2359.26 26.61 2011-01-11 15:11:25.000 011 33343.02 301.18 2359.34 26.61 2011-01-11 15:11:26.000 011 33343.06 301.18 2359.27 26.61 2011-01-11 15:11:27.000 011 33343.14 301.17 2359.43 26.61 2011-01-11 15:11:28.000 011 33343.09 301.17 2359.31 26.61 2011-01-11 15:11:29.000 011 33343.00 301.16 2359.36 26.61 2011-01-11 15:11:30.000 011 33343.03 301.17 2359.43 26.61 2011-01-11 15:11:31.000 011 33342.99 301.15 2359.33 26.61 2011-01-11 15:11:32.000 011 33342.95 301.18 2359.32 26.61 2011-01-11 15:11:33.000 011 33343.00 301.15 2359.31 26.61 2011-01-11 15:11:34.000 011 33342.96 301.14 2359.30 26.61 2011-01-11 15:11:35.000 011 33342.96 301.17 2359.35 26.61 2011-01-11 15:11:36.000 011 33343.00 301.20 2359.22 26.61 2011-01-11 15:11:37.000 011 33342.87 301.19 2359.31 26.61 2011-01-11 15:11:38.000 011 33343.00 301.22 2359.29 26.61 2011-01-11 15:11:39.000 011 33342.89 301.27 2359.34 26.61 2011-01-11 15:11:40.000 011 33342.87 301.28 2359.28 26.61 2011-01-11 15:11:41.000 011 33342.90 301.27 2359.29 26.61 2011-01-11 15:11:42.000 011 33342.94 301.32 2359.31 26.61 2011-01-11 15:11:43.000 011 33342.92 301.29 2359.29 26.61 2011-01-11 15:11:44.000 011 33342.80 301.32 2359.30 26.61 2011-01-11 15:11:45.000 011 33342.74 301.34 2359.25 26.61 2011-01-11 15:11:46.000 011 33342.87 301.38 2359.28 26.61 2011-01-11 15:11:47.000 011 33342.83 301.38 2359.31 26.61 2011-01-11 15:11:48.000 011 33342.82 301.37 2359.32 26.61 2011-01-11 15:11:49.000 011 33342.79 301.39 2359.26 26.61 2011-01-11 15:11:50.000 011 33342.80 301.38 2359.37 26.61 2011-01-11 15:11:51.000 011 33342.87 301.38 2359.37 26.61 2011-01-11 15:11:52.000 011 33342.84 301.41 2359.38 26.61 2011-01-11 15:11:53.000 011 33342.76 301.42 2359.36 26.61 2011-01-11 15:11:54.000 011 33342.79 301.36 2359.36 26.61 2011-01-11 15:11:55.000 011 33342.84 301.42 2359.40 26.61 2011-01-11 15:11:56.000 011 33342.74 301.39 2359.43 26.61 2011-01-11 15:11:57.000 011 33342.92 301.36 2359.43 26.61 2011-01-11 15:11:58.000 011 33342.82 301.36 2359.40 26.61 2011-01-11 15:11:59.000 011 33342.73 301.33 2359.37 26.61 2011-01-11 15:12:00.000 011 33342.84 301.38 2359.48 26.61 2011-01-11 15:12:01.000 011 33342.77 301.34 2359.42 26.61 2011-01-11 15:12:02.000 011 33342.82 301.31 2359.32 26.61 2011-01-11 15:12:03.000 011 33342.82 301.35 2359.40 26.61 2011-01-11 15:12:04.000 011 33342.81 301.29 2359.43 26.61 2011-01-11 15:12:05.000 011 33342.74 301.28 2359.47 26.61 2011-01-11 15:12:06.000 011 33342.74 301.26 2359.45 26.61 2011-01-11 15:12:07.000 011 33342.76 301.25 2359.45 26.61 2011-01-11 15:12:08.000 011 33342.78 301.27 2359.38 26.61 2011-01-11 15:12:09.000 011 33342.73 301.23 2359.47 26.61 2011-01-11 15:12:10.000 011 33342.84 301.19 2359.48 26.61 2011-01-11 15:12:11.000 011 33342.80 301.18 2359.49 26.61 2011-01-11 15:12:12.000 011 33342.80 301.21 2359.41 26.61 2011-01-11 15:12:13.000 011 33342.82 301.24 2359.46 26.61 2011-01-11 15:12:14.000 011 33342.70 301.19 2359.46 26.61 2011-01-11 15:12:15.000 011 33342.71 301.23 2359.39 26.61 2011-01-11 15:12:16.000 011 33342.61 301.20 2359.39 26.61 2011-01-11 15:12:17.000 011 33342.65 301.20 2359.41 26.61 2011-01-11 15:12:18.000 011 33342.65 301.27 2359.36 26.61 2011-01-11 15:12:19.000 011 33342.64 301.28 2359.41 26.61 2011-01-11 15:12:20.000 011 33342.60 301.26 2359.35 26.61 2011-01-11 15:12:21.000 011 33342.59 301.25 2359.41 26.61 2011-01-11 15:12:22.000 011 33342.61 301.31 2359.41 26.61 2011-01-11 15:12:23.000 011 33342.54 301.32 2359.41 26.61 2011-01-11 15:12:24.000 011 33342.50 301.33 2359.35 26.61 2011-01-11 15:12:25.000 011 33342.46 301.36 2359.47 26.61 2011-01-11 15:12:26.000 011 33342.48 301.33 2359.45 26.61 2011-01-11 15:12:27.000 011 33342.43 301.30 2359.46 26.61 2011-01-11 15:12:28.000 011 33342.55 301.38 2359.44 26.61 2011-01-11 15:12:29.000 011 33342.43 301.35 2359.47 26.61 2011-01-11 15:12:30.000 011 33342.43 301.39 2359.46 26.61 2011-01-11 15:12:31.000 011 33342.46 301.38 2359.48 26.61 2011-01-11 15:12:32.000 011 33342.49 301.34 2359.49 26.61 2011-01-11 15:12:33.000 011 33342.39 301.37 2359.41 26.61 2011-01-11 15:12:34.000 011 33342.41 301.33 2359.37 26.61 2011-01-11 15:12:35.000 011 33342.47 301.29 2359.40 26.61 2011-01-11 15:12:36.000 011 33342.48 301.29 2359.44 26.61 2011-01-11 15:12:37.000 011 33342.50 301.32 2359.42 26.61 2011-01-11 15:12:38.000 011 33342.49 301.30 2359.47 26.61 2011-01-11 15:12:39.000 011 33342.37 301.30 2359.50 26.61 2011-01-11 15:12:40.000 011 33342.36 301.29 2359.43 26.61 2011-01-11 15:12:41.000 011 33342.43 301.31 2359.50 26.61 2011-01-11 15:12:42.000 011 33342.44 301.26 2359.39 26.61 2011-01-11 15:12:43.000 011 33342.40 301.32 2359.47 26.61 2011-01-11 15:12:44.000 011 33342.29 301.31 2359.46 26.61 2011-01-11 15:12:45.000 011 33342.34 301.33 2359.52 26.61 2011-01-11 15:12:46.000 011 33342.31 301.35 2359.52 26.61 2011-01-11 15:12:47.000 011 33342.23 301.35 2359.56 26.61 2011-01-11 15:12:48.000 011 33342.30 301.40 2359.45 26.61 2011-01-11 15:12:49.000 011 33342.31 301.39 2359.50 26.61 2011-01-11 15:12:50.000 011 33342.28 301.39 2359.52 26.61 2011-01-11 15:12:51.000 011 33342.26 301.44 2359.50 26.61 2011-01-11 15:12:52.000 011 33342.15 301.42 2359.57 26.61 2011-01-11 15:12:53.000 011 33342.15 301.43 2359.65 26.61 2011-01-11 15:12:54.000 011 33342.11 301.45 2359.56 26.61 2011-01-11 15:12:55.000 011 33342.10 301.49 2359.58 26.61 2011-01-11 15:12:56.000 011 33342.19 301.48 2359.60 26.61 2011-01-11 15:12:57.000 011 33342.07 301.51 2359.55 26.61 2011-01-11 15:12:58.000 011 33342.12 301.47 2359.56 26.61 2011-01-11 15:12:59.000 011 33342.09 301.48 2359.53 26.61 2011-01-11 15:13:00.000 011 33342.18 301.46 2359.58 26.61 2011-01-11 15:13:01.000 011 33342.14 301.45 2359.71 26.61 2011-01-11 15:13:02.000 011 33342.06 301.45 2359.57 26.61 2011-01-11 15:13:03.000 011 33342.14 301.43 2359.62 26.61 2011-01-11 15:13:04.000 011 33342.14 301.42 2359.62 26.61 2011-01-11 15:13:05.000 011 33342.08 301.43 2359.56 26.61 2011-01-11 15:13:06.000 011 33342.12 301.39 2359.64 26.61 2011-01-11 15:13:07.000 011 33342.08 301.41 2359.64 26.61 2011-01-11 15:13:08.000 011 33341.99 301.38 2359.59 26.61 2011-01-11 15:13:09.000 011 33342.11 301.42 2359.56 26.61 2011-01-11 15:13:10.000 011 33342.09 301.38 2359.60 26.61 2011-01-11 15:13:11.000 011 33342.09 301.35 2359.63 26.61 2011-01-11 15:13:12.000 011 33342.05 301.36 2359.64 26.61 2011-01-11 15:13:13.000 011 33341.92 301.33 2359.60 26.61 2011-01-11 15:13:14.000 011 33341.89 301.34 2359.56 26.61 2011-01-11 15:13:15.000 011 33342.01 301.34 2359.62 26.61 2011-01-11 15:13:16.000 011 33342.08 301.38 2359.56 26.61 2011-01-11 15:13:17.000 011 33342.06 301.35 2359.59 26.61 2011-01-11 15:13:18.000 011 33342.12 301.33 2359.66 26.61 2011-01-11 15:13:19.000 011 33342.06 301.34 2359.61 26.61 2011-01-11 15:13:20.000 011 33342.00 301.35 2359.64 26.61 2011-01-11 15:13:21.000 011 33341.96 301.39 2359.73 26.61 2011-01-11 15:13:22.000 011 33341.99 301.35 2359.57 26.61 2011-01-11 15:13:23.000 011 33342.04 301.37 2359.59 26.61 2011-01-11 15:13:24.000 011 33341.97 301.36 2359.62 26.61 2011-01-11 15:13:25.000 011 33341.94 301.42 2359.53 26.61 2011-01-11 15:13:26.000 011 33341.89 301.45 2359.60 26.61 2011-01-11 15:13:27.000 011 33341.94 301.43 2359.68 26.61 2011-01-11 15:13:28.000 011 33341.95 301.38 2359.66 26.61 2011-01-11 15:13:29.000 011 33341.88 301.38 2359.61 26.61 2011-01-11 15:13:30.000 011 33341.88 301.42 2359.67 26.61 2011-01-11 15:13:31.000 011 33341.93 301.41 2359.62 26.61 2011-01-11 15:13:32.000 011 33341.87 301.44 2359.78 26.61 2011-01-11 15:13:33.000 011 33341.77 301.44 2359.62 26.61 2011-01-11 15:13:34.000 011 33341.86 301.49 2359.69 26.61 2011-01-11 15:13:35.000 011 33341.87 301.50 2359.72 26.61 2011-01-11 15:13:36.000 011 33341.89 301.46 2359.68 26.61 2011-01-11 15:13:37.000 011 33341.77 301.46 2359.70 26.61 2011-01-11 15:13:38.000 011 33341.87 301.41 2359.78 26.61 2011-01-11 15:13:39.000 011 33341.82 301.46 2359.77 26.61 2011-01-11 15:13:40.000 011 33341.83 301.43 2359.65 26.61 2011-01-11 15:13:41.000 011 33341.82 301.44 2359.70 26.61 2011-01-11 15:13:42.000 011 33341.82 301.42 2359.71 26.61 2011-01-11 15:13:43.000 011 33341.88 301.40 2359.77 26.61 2011-01-11 15:13:44.000 011 33341.74 301.40 2359.68 26.61 2011-01-11 15:13:45.000 011 33341.86 301.43 2359.74 26.61 2011-01-11 15:13:46.000 011 33341.75 301.41 2359.72 26.61 2011-01-11 15:13:47.000 011 33341.75 301.43 2359.72 26.61 2011-01-11 15:13:48.000 011 33341.77 301.42 2359.79 26.61 2011-01-11 15:13:49.000 011 33341.79 301.41 2359.66 26.61 2011-01-11 15:13:50.000 011 33341.79 301.39 2359.78 26.61 2011-01-11 15:13:51.000 011 33341.82 301.40 2359.71 26.61 2011-01-11 15:13:52.000 011 33341.62 301.42 2359.76 26.61 2011-01-11 15:13:53.000 011 33341.66 301.46 2359.80 26.61 2011-01-11 15:13:54.000 011 33341.62 301.41 2359.77 26.61 2011-01-11 15:13:55.000 011 33341.63 301.42 2359.83 26.61 2011-01-11 15:13:56.000 011 33341.78 301.43 2359.74 26.61 2011-01-11 15:13:57.000 011 33341.61 301.45 2359.72 26.61 2011-01-11 15:13:58.000 011 33341.68 301.43 2359.84 26.61 2011-01-11 15:13:59.000 011 33341.69 301.43 2359.82 26.61 2011-01-11 15:14:00.000 011 33341.65 301.42 2359.76 26.61 2011-01-11 15:14:01.000 011 33341.62 301.43 2359.71 26.61 2011-01-11 15:14:02.000 011 33341.64 301.42 2359.80 26.61 2011-01-11 15:14:03.000 011 33341.69 301.44 2359.70 26.61 2011-01-11 15:14:04.000 011 33341.49 301.43 2359.78 26.61 2011-01-11 15:14:05.000 011 33341.56 301.44 2359.83 26.61 2011-01-11 15:14:06.000 011 33341.64 301.41 2359.79 26.61 2011-01-11 15:14:07.000 011 33341.68 301.44 2359.81 26.61 2011-01-11 15:14:08.000 011 33341.51 301.43 2359.78 26.61 2011-01-11 15:14:09.000 011 33341.65 301.48 2359.75 26.61 2011-01-11 15:14:10.000 011 33341.59 301.48 2359.77 26.61 2011-01-11 15:14:11.000 011 33341.58 301.47 2359.66 26.61 2011-01-11 15:14:12.000 011 33341.62 301.48 2359.84 26.61 2011-01-11 15:14:13.000 011 33341.62 301.48 2359.80 26.61 2011-01-11 15:14:14.000 011 33341.60 301.46 2359.84 26.61 2011-01-11 15:14:15.000 011 33341.73 301.44 2359.83 26.61 2011-01-11 15:14:16.000 011 33341.55 301.47 2359.67 26.61 2011-01-11 15:14:17.000 011 33341.57 301.48 2359.72 26.61 2011-01-11 15:14:18.000 011 33341.68 301.44 2359.78 26.61 2011-01-11 15:14:19.000 011 33341.62 301.48 2359.77 26.61 2011-01-11 15:14:20.000 011 33341.54 301.46 2359.83 26.61 2011-01-11 15:14:21.000 011 33341.69 301.45 2359.77 26.61 2011-01-11 15:14:22.000 011 33341.68 301.40 2359.80 26.61 2011-01-11 15:14:23.000 011 33341.69 301.44 2359.76 26.61 2011-01-11 15:14:24.000 011 33341.71 301.41 2359.83 26.61 2011-01-11 15:14:25.000 011 33341.72 301.37 2359.73 26.61 2011-01-11 15:14:26.000 011 33341.67 301.44 2359.79 26.61 2011-01-11 15:14:27.000 011 33341.74 301.34 2359.76 26.61 2011-01-11 15:14:28.000 011 33341.70 301.33 2359.78 26.61 2011-01-11 15:14:29.000 011 33341.71 301.32 2359.77 26.61 2011-01-11 15:14:30.000 011 33341.66 301.33 2359.76 26.61 2011-01-11 15:14:31.000 011 33341.72 301.30 2359.86 26.61 2011-01-11 15:14:32.000 011 33341.74 301.30 2359.78 26.61 2011-01-11 15:14:33.000 011 33341.72 301.33 2359.84 26.61 2011-01-11 15:14:34.000 011 33341.77 301.26 2359.75 26.61 2011-01-11 15:14:35.000 011 33341.68 301.28 2359.66 26.61 2011-01-11 15:14:36.000 011 33341.65 301.27 2359.83 26.61 2011-01-11 15:14:37.000 011 33341.69 301.31 2359.71 26.61 2011-01-11 15:14:38.000 011 33341.70 301.31 2359.81 26.61 2011-01-11 15:14:39.000 011 33341.64 301.29 2359.76 26.61 2011-01-11 15:14:40.000 011 33341.58 301.32 2359.70 26.61 2011-01-11 15:14:41.000 011 33341.63 301.28 2359.71 26.61 2011-01-11 15:14:42.000 011 33341.68 301.32 2359.75 26.61 2011-01-11 15:14:43.000 011 33341.61 301.35 2359.83 26.61 2011-01-11 15:14:44.000 011 33341.78 301.33 2359.72 26.61 2011-01-11 15:14:45.000 011 33341.63 301.34 2359.69 26.61 2011-01-11 15:14:46.000 011 33341.62 301.34 2359.68 26.61 2011-01-11 15:14:47.000 011 33341.64 301.34 2359.69 26.61 2011-01-11 15:14:48.000 011 33341.61 301.38 2359.68 26.61 2011-01-11 15:14:49.000 011 33341.52 301.41 2359.72 26.61 2011-01-11 15:14:50.000 011 33341.56 301.38 2359.67 26.61 2011-01-11 15:14:51.000 011 33341.53 301.36 2359.73 26.61 2011-01-11 15:14:52.000 011 33341.62 301.45 2359.68 26.61 2011-01-11 15:14:53.000 011 33341.56 301.43 2359.71 26.61 2011-01-11 15:14:54.000 011 33341.66 301.42 2359.62 26.61 2011-01-11 15:14:55.000 011 33341.55 301.37 2359.64 26.61 2011-01-11 15:14:56.000 011 33341.49 301.38 2359.74 26.61 2011-01-11 15:14:57.000 011 33341.63 301.41 2359.72 26.61 2011-01-11 15:14:58.000 011 33341.59 301.40 2359.66 26.61 2011-01-11 15:14:59.000 011 33341.61 301.43 2359.71 26.61 2011-01-11 15:15:00.000 011 33341.63 301.37 2359.71 26.61 2011-01-11 15:15:01.000 011 33341.71 301.41 2359.66 26.61 2011-01-11 15:15:02.000 011 33341.65 301.40 2359.66 26.61 2011-01-11 15:15:03.000 011 33341.66 301.37 2359.68 26.61 2011-01-11 15:15:04.000 011 33341.66 301.36 2359.72 26.61 2011-01-11 15:15:05.000 011 33341.66 301.38 2359.69 26.61 2011-01-11 15:15:06.000 011 33341.67 301.32 2359.71 26.61 2011-01-11 15:15:07.000 011 33341.72 301.33 2359.72 26.61 2011-01-11 15:15:08.000 011 33341.76 301.30 2359.73 26.61 2011-01-11 15:15:09.000 011 33341.54 301.31 2359.71 26.61 2011-01-11 15:15:10.000 011 33341.68 301.28 2359.71 26.61 2011-01-11 15:15:11.000 011 33341.71 301.27 2359.71 26.61 2011-01-11 15:15:12.000 011 33341.65 301.29 2359.64 26.61 2011-01-11 15:15:13.000 011 33341.60 301.26 2359.59 26.61 2011-01-11 15:15:14.000 011 33341.66 301.24 2359.71 26.61 2011-01-11 15:15:15.000 011 33341.57 301.29 2359.69 26.61 2011-01-11 15:15:16.000 011 33341.62 301.28 2359.63 26.61 2011-01-11 15:15:17.000 011 33341.66 301.23 2359.72 26.61 2011-01-11 15:15:18.000 011 33341.63 301.25 2359.68 26.61 2011-01-11 15:15:19.000 011 33341.61 301.25 2359.61 26.61 2011-01-11 15:15:20.000 011 33341.55 301.25 2359.70 26.61 2011-01-11 15:15:21.000 011 33341.50 301.30 2359.77 26.61 2011-01-11 15:15:22.000 011 33341.63 301.31 2359.69 26.61 2011-01-11 15:15:23.000 011 33341.52 301.30 2359.68 26.61 2011-01-11 15:15:24.000 011 33341.54 301.29 2359.73 26.61 2011-01-11 15:15:25.000 011 33341.48 301.28 2359.64 26.61 2011-01-11 15:15:26.000 011 33341.48 301.35 2359.64 26.61 2011-01-11 15:15:27.000 011 33341.56 301.34 2359.63 26.61 2011-01-11 15:15:28.000 011 33341.43 301.38 2359.68 26.61 2011-01-11 15:15:29.000 011 33341.44 301.39 2359.61 26.61 2011-01-11 15:15:30.000 011 33341.41 301.36 2359.70 26.61 2011-01-11 15:15:31.000 011 33341.33 301.33 2359.68 26.61 2011-01-11 15:15:32.000 011 33341.33 301.38 2359.59 26.61 2011-01-11 15:15:33.000 011 33341.40 301.40 2359.70 26.61 2011-01-11 15:15:34.000 011 33341.42 301.39 2359.71 26.61 2011-01-11 15:15:35.000 011 33341.35 301.42 2359.77 26.61 2011-01-11 15:15:36.000 011 33341.34 301.44 2359.54 26.61 2011-01-11 15:15:37.000 011 33341.40 301.43 2359.63 26.61 2011-01-11 15:15:38.000 011 33341.37 301.45 2359.74 26.61 2011-01-11 15:15:39.000 011 33341.44 301.42 2359.70 26.61 2011-01-11 15:15:40.000 011 33341.41 301.42 2359.72 26.61 2011-01-11 15:15:41.000 011 33341.36 301.43 2359.71 26.61 2011-01-11 15:15:42.000 011 33341.34 301.39 2359.73 26.61 2011-01-11 15:15:43.000 011 33341.43 301.36 2359.74 26.61 2011-01-11 15:15:44.000 011 33341.35 301.39 2359.77 26.61 2011-01-11 15:15:45.000 011 33341.45 301.39 2359.67 26.61 2011-01-11 15:15:46.000 011 33341.42 301.36 2359.74 26.61 2011-01-11 15:15:47.000 011 33341.36 301.38 2359.64 26.61 2011-01-11 15:15:48.000 011 33341.43 301.39 2359.70 26.61 2011-01-11 15:15:49.000 011 33341.40 301.32 2359.75 26.61 2011-01-11 15:15:50.000 011 33341.32 301.36 2359.82 26.61 2011-01-11 15:15:51.000 011 33341.43 301.37 2359.78 26.61 2011-01-11 15:15:52.000 011 33341.25 301.32 2359.76 26.61 2011-01-11 15:15:53.000 011 33341.28 301.33 2359.76 26.61 2011-01-11 15:15:54.000 011 33341.25 301.32 2359.78 26.61 2011-01-11 15:15:55.000 011 33341.35 301.32 2359.72 26.61 2011-01-11 15:15:56.000 011 33341.32 301.32 2359.75 26.61 2011-01-11 15:15:57.000 011 33341.31 301.34 2359.69 26.61 2011-01-11 15:15:58.000 011 33341.24 301.34 2359.87 26.61 2011-01-11 15:15:59.000 011 33341.28 301.33 2359.85 26.61 2011-01-11 15:16:00.000 011 33341.33 301.33 2359.70 26.61 2011-01-11 15:16:01.000 011 33341.26 301.34 2359.80 26.61 2011-01-11 15:16:02.000 011 33341.31 301.31 2359.69 26.61 2011-01-11 15:16:03.000 011 33341.20 301.31 2359.76 26.61 2011-01-11 15:16:04.000 011 33341.40 301.30 2359.79 26.61 2011-01-11 15:16:05.000 011 33341.26 301.30 2359.72 26.61 2011-01-11 15:16:06.000 011 33341.26 301.31 2359.78 26.61 2011-01-11 15:16:07.000 011 33341.21 301.29 2359.82 26.61 2011-01-11 15:16:08.000 011 33341.16 301.33 2359.77 26.61 2011-01-11 15:16:09.000 011 33341.23 301.33 2359.72 26.61 2011-01-11 15:16:10.000 011 33341.24 301.33 2359.81 26.61 2011-01-11 15:16:11.000 011 33341.27 301.33 2359.83 26.61 2011-01-11 15:16:12.000 011 33341.26 301.33 2359.77 26.61 2011-01-11 15:16:13.000 011 33341.22 301.31 2359.78 26.61 2011-01-11 15:16:14.000 011 33341.32 301.33 2359.90 26.61 2011-01-11 15:16:15.000 011 33341.13 301.30 2359.74 26.61 2011-01-11 15:16:16.000 011 33341.27 301.31 2359.78 26.61 2011-01-11 15:16:17.000 011 33341.25 301.34 2359.76 26.61 2011-01-11 15:16:18.000 011 33341.28 301.29 2359.87 26.61 2011-01-11 15:16:19.000 011 33341.18 301.26 2359.84 26.61 2011-01-11 15:16:20.000 011 33341.26 301.34 2359.77 26.61 2011-01-11 15:16:21.000 011 33341.21 301.25 2359.83 26.61 2011-01-11 15:16:22.000 011 33341.33 301.28 2359.82 26.61 2011-01-11 15:16:23.000 011 33341.32 301.27 2359.84 26.61 2011-01-11 15:16:24.000 011 33341.31 301.26 2359.86 26.61 2011-01-11 15:16:25.000 011 33341.33 301.23 2359.89 26.61 2011-01-11 15:16:26.000 011 33341.24 301.24 2359.80 26.61 2011-01-11 15:16:27.000 011 33341.29 301.27 2359.87 26.61 2011-01-11 15:16:28.000 011 33341.26 301.25 2359.81 26.61 2011-01-11 15:16:29.000 011 33341.29 301.22 2359.79 26.61 2011-01-11 15:16:30.000 011 33341.38 301.21 2359.78 26.61 2011-01-11 15:16:31.000 011 33341.26 301.21 2359.82 26.61 2011-01-11 15:16:32.000 011 33341.23 301.21 2359.80 26.61 2011-01-11 15:16:33.000 011 33341.32 301.22 2359.82 26.61 2011-01-11 15:16:34.000 011 33341.35 301.22 2359.81 26.61 2011-01-11 15:16:35.000 011 33341.24 301.16 2359.80 26.61 2011-01-11 15:16:36.000 011 33341.21 301.13 2359.71 26.61 2011-01-11 15:16:37.000 011 33341.34 301.15 2359.78 26.61 2011-01-11 15:16:38.000 011 33341.29 301.16 2359.89 26.61 2011-01-11 15:16:39.000 011 33341.27 301.18 2359.77 26.61 2011-01-11 15:16:40.000 011 33341.34 301.14 2359.78 26.61 2011-01-11 15:16:41.000 011 33341.26 301.15 2359.80 26.61 2011-01-11 15:16:42.000 011 33341.28 301.17 2359.77 26.61 2011-01-11 15:16:43.000 011 33341.31 301.18 2359.80 26.61 2011-01-11 15:16:44.000 011 33341.25 301.18 2359.83 26.61 2011-01-11 15:16:45.000 011 33341.29 301.16 2359.78 26.61 2011-01-11 15:16:46.000 011 33341.26 301.19 2359.77 26.61 2011-01-11 15:16:47.000 011 33341.30 301.20 2359.76 26.61 2011-01-11 15:16:48.000 011 33341.25 301.16 2359.68 26.61 2011-01-11 15:16:49.000 011 33341.22 301.19 2359.78 26.61 2011-01-11 15:16:50.000 011 33341.19 301.18 2359.77 26.61 2011-01-11 15:16:51.000 011 33341.22 301.14 2359.80 26.61 2011-01-11 15:16:52.000 011 33341.39 301.18 2359.80 26.61 2011-01-11 15:16:53.000 011 33341.31 301.17 2359.81 26.61 2011-01-11 15:16:54.000 011 33341.17 301.21 2359.72 26.61 2011-01-11 15:16:55.000 011 33341.22 301.15 2359.70 26.61 2011-01-11 15:16:56.000 011 33341.26 301.13 2359.72 26.61 2011-01-11 15:16:57.000 011 33341.23 301.19 2359.83 26.61 2011-01-11 15:16:58.000 011 33341.22 301.14 2359.80 26.61 2011-01-11 15:16:59.000 011 33341.24 301.13 2359.83 26.61 2011-01-11 15:17:00.000 011 33341.28 301.17 2359.77 26.61 2011-01-11 15:17:01.000 011 33341.26 301.13 2359.82 26.61 2011-01-11 15:17:02.000 011 33341.21 301.15 2359.74 26.61 2011-01-11 15:17:03.000 011 33341.25 301.12 2359.73 26.61 2011-01-11 15:17:04.000 011 33341.22 301.13 2359.85 26.61 2011-01-11 15:17:05.000 011 33341.26 301.13 2359.83 26.61 2011-01-11 15:17:06.000 011 33341.28 301.16 2359.74 26.61 2011-01-11 15:17:07.000 011 33341.27 301.13 2359.80 26.61 2011-01-11 15:17:08.000 011 33341.25 301.16 2359.73 26.61 2011-01-11 15:17:09.000 011 33341.19 301.10 2359.77 26.61 2011-01-11 15:17:10.000 011 33341.20 301.13 2359.78 26.61 2011-01-11 15:17:11.000 011 33341.25 301.10 2359.76 26.61 2011-01-11 15:17:12.000 011 33341.24 301.10 2359.78 26.61 2011-01-11 15:17:13.000 011 33341.19 301.12 2359.73 26.61 2011-01-11 15:17:14.000 011 33341.20 301.13 2359.76 26.61 2011-01-11 15:17:15.000 011 33341.18 301.10 2359.75 26.61 2011-01-11 15:17:16.000 011 33341.28 301.13 2359.74 26.61 2011-01-11 15:17:17.000 011 33341.28 301.11 2359.72 26.61 2011-01-11 15:17:18.000 011 33341.28 301.10 2359.77 26.61 2011-01-11 15:17:19.000 011 33341.26 301.11 2359.81 26.61 2011-01-11 15:17:20.000 011 33341.25 301.17 2359.80 26.61 2011-01-11 15:17:21.000 011 33341.15 301.14 2359.72 26.61 2011-01-11 15:17:22.000 011 33341.28 301.17 2359.68 26.61 2011-01-11 15:17:23.000 011 33341.12 301.16 2359.72 26.61 2011-01-11 15:17:24.000 011 33341.15 301.17 2359.77 26.61 2011-01-11 15:17:25.000 011 33341.04 301.17 2359.71 26.61 2011-01-11 15:17:26.000 011 33341.12 301.23 2359.77 26.61 2011-01-11 15:17:27.000 011 33341.12 301.16 2359.80 26.61 2011-01-11 15:17:28.000 011 33341.03 301.21 2359.81 26.61 2011-01-11 15:17:29.000 011 33341.02 301.22 2359.76 26.61 2011-01-11 15:17:30.000 011 33341.11 301.19 2359.81 26.61 2011-01-11 15:17:31.000 011 33341.16 301.13 2359.80 26.61 2011-01-11 15:17:32.000 011 33341.12 301.12 2359.86 26.61 2011-01-11 15:17:33.000 011 33341.04 301.17 2359.77 26.61 2011-01-11 15:17:34.000 011 33341.04 301.19 2359.81 26.61 2011-01-11 15:17:35.000 011 33341.11 301.17 2359.77 26.61 2011-01-11 15:17:36.000 011 33341.09 301.18 2359.73 26.61 2011-01-11 15:17:37.000 011 33341.07 301.17 2359.80 26.61 2011-01-11 15:17:38.000 011 33341.02 301.15 2359.86 26.61 2011-01-11 15:17:39.000 011 33341.07 301.17 2359.86 26.61 2011-01-11 15:17:40.000 011 33341.10 301.18 2359.84 26.61 2011-01-11 15:17:41.000 011 33341.01 301.18 2359.79 26.61 2011-01-11 15:17:42.000 011 33341.05 301.18 2359.89 26.61 2011-01-11 15:17:43.000 011 33341.03 301.17 2359.84 26.61 2011-01-11 15:17:44.000 011 33341.01 301.14 2359.86 26.61 2011-01-11 15:17:45.000 011 33341.02 301.15 2359.84 26.61 2011-01-11 15:17:46.000 011 33341.08 301.13 2359.84 26.61 2011-01-11 15:17:47.000 011 33341.05 301.13 2359.88 26.61 2011-01-11 15:17:48.000 011 33341.05 301.17 2359.89 26.61 2011-01-11 15:17:49.000 011 33341.04 301.14 2359.86 26.61 2011-01-11 15:17:50.000 011 33341.04 301.14 2359.88 26.61 2011-01-11 15:17:51.000 011 33341.11 301.10 2359.86 26.61 2011-01-11 15:17:52.000 011 33341.07 301.15 2359.92 26.61 2011-01-11 15:17:53.000 011 33341.04 301.12 2359.87 26.61 2011-01-11 15:17:54.000 011 33341.12 301.18 2359.89 26.61 2011-01-11 15:17:55.000 011 33341.10 301.15 2359.89 26.61 2011-01-11 15:17:56.000 011 33341.00 301.17 2359.92 26.61 2011-01-11 15:17:57.000 011 33341.05 301.18 2359.88 26.61 2011-01-11 15:17:58.000 011 33341.01 301.17 2359.85 26.61 2011-01-11 15:17:59.000 011 33341.02 301.16 2359.88 26.61 2011-01-11 15:18:00.000 011 33341.08 301.16 2359.80 26.61 2011-01-11 15:18:01.000 011 33341.05 301.17 2359.92 26.61 2011-01-11 15:18:02.000 011 33340.97 301.13 2359.95 26.61 2011-01-11 15:18:03.000 011 33341.07 301.13 2359.92 26.61 2011-01-11 15:18:04.000 011 33341.01 301.19 2359.92 26.61 2011-01-11 15:18:05.000 011 33341.03 301.21 2359.92 26.61 2011-01-11 15:18:06.000 011 33341.01 301.17 2359.90 26.61 2011-01-11 15:18:07.000 011 33341.05 301.11 2359.90 26.61 2011-01-11 15:18:08.000 011 33340.99 301.12 2359.89 26.61 2011-01-11 15:18:09.000 011 33341.02 301.15 2359.89 26.61 2011-01-11 15:18:10.000 011 33341.03 301.14 2359.95 26.61 2011-01-11 15:18:11.000 011 33341.01 301.13 2359.96 26.61 2011-01-11 15:18:12.000 011 33341.06 301.12 2359.98 26.61 2011-01-11 15:18:13.000 011 33341.04 301.16 2359.89 26.61 2011-01-11 15:18:14.000 011 33341.05 301.11 2359.86 26.61 2011-01-11 15:18:15.000 011 33340.99 301.12 2359.93 26.61 2011-01-11 15:18:16.000 011 33341.05 301.14 2359.92 26.61 2011-01-11 15:18:17.000 011 33340.94 301.12 2359.84 26.61 2011-01-11 15:18:18.000 011 33340.93 301.11 2359.90 26.61 2011-01-11 15:18:19.000 011 33340.97 301.11 2359.92 26.61 2011-01-11 15:18:20.000 011 33340.89 301.11 2359.99 26.61 2011-01-11 15:18:21.000 011 33340.94 301.10 2359.96 26.61 2011-01-11 15:18:22.000 011 33340.93 301.11 2359.87 26.61 2011-01-11 15:18:23.000 011 33340.89 301.10 2359.86 26.61 2011-01-11 15:18:24.000 011 33340.98 301.05 2359.93 26.61 2011-01-11 15:18:25.000 011 33340.90 301.13 2359.92 26.61 2011-01-11 15:18:26.000 011 33340.81 301.06 2359.95 26.61 2011-01-11 15:18:27.000 011 33340.99 301.11 2359.90 26.61 2011-01-11 15:18:28.000 011 33341.03 301.08 2359.95 26.61 2011-01-11 15:18:29.000 011 33340.96 301.08 2359.96 26.61 2011-01-11 15:18:30.000 011 33340.94 301.11 2359.90 26.61 2011-01-11 15:18:31.000 011 33340.90 301.12 2359.86 26.61 2011-01-11 15:18:32.000 011 33340.96 301.14 2359.91 26.61 2011-01-11 15:18:33.000 011 33340.85 301.08 2359.84 26.61 2011-01-11 15:18:34.000 011 33340.96 301.10 2359.87 26.61 2011-01-11 15:18:35.000 011 33340.90 301.11 2359.95 26.61 2011-01-11 15:18:36.000 011 33340.89 301.12 2359.88 26.61 2011-01-11 15:18:37.000 011 33340.93 301.13 2359.91 26.61 2011-01-11 15:18:38.000 011 33340.85 301.13 2359.97 26.61 2011-01-11 15:18:39.000 011 33340.94 301.15 2360.00 26.61 2011-01-11 15:18:40.000 011 33340.84 301.12 2359.93 26.61 2011-01-11 15:18:41.000 011 33340.85 301.13 2359.88 26.61 2011-01-11 15:18:42.000 011 33340.80 301.14 2359.92 26.61 2011-01-11 15:18:43.000 011 33340.87 301.15 2359.98 26.61 2011-01-11 15:18:44.000 011 33340.81 301.12 2359.95 26.61 2011-01-11 15:18:45.000 011 33340.88 301.16 2360.01 26.61 2011-01-11 15:18:46.000 011 33340.75 301.12 2359.92 26.61 2011-01-11 15:18:47.000 011 33340.84 301.17 2360.01 26.61 2011-01-11 15:18:48.000 011 33340.78 301.18 2359.95 26.61 2011-01-11 15:18:49.000 011 33340.81 301.15 2359.97 26.61 2011-01-11 15:18:50.000 011 33340.78 301.12 2359.94 26.61 2011-01-11 15:18:51.000 011 33340.76 301.13 2359.93 26.61 2011-01-11 15:18:52.000 011 33340.84 301.18 2359.99 26.61 2011-01-11 15:18:53.000 011 33340.77 301.17 2359.92 26.61 2011-01-11 15:18:54.000 011 33340.70 301.15 2359.98 26.61 2011-01-11 15:18:55.000 011 33340.76 301.19 2359.95 26.61 2011-01-11 15:18:56.000 011 33340.75 301.17 2359.93 26.61 2011-01-11 15:18:57.000 011 33340.62 301.20 2359.93 26.61 2011-01-11 15:18:58.000 011 33340.78 301.18 2360.05 26.61 2011-01-11 15:18:59.000 011 33340.67 301.18 2359.95 26.61 2011-01-11 15:19:00.000 011 33340.61 301.23 2360.00 26.61 2011-01-11 15:19:01.000 011 33340.75 301.18 2359.99 26.61 2011-01-11 15:19:02.000 011 33340.66 301.19 2360.02 26.61 2011-01-11 15:19:03.000 011 33340.76 301.21 2359.97 26.61 2011-01-11 15:19:04.000 011 33340.70 301.19 2359.95 26.61 2011-01-11 15:19:05.000 011 33340.58 301.20 2359.94 26.61 2011-01-11 15:19:06.000 011 33340.66 301.21 2360.01 26.61 2011-01-11 15:19:07.000 011 33340.69 301.21 2360.04 26.61 2011-01-11 15:19:08.000 011 33340.60 301.20 2359.95 26.61 2011-01-11 15:19:09.000 011 33340.61 301.23 2360.00 26.61 2011-01-11 15:19:10.000 011 33340.64 301.19 2359.95 26.61 2011-01-11 15:19:11.000 011 33340.61 301.18 2359.91 26.61 2011-01-11 15:19:12.000 011 33340.60 301.17 2359.93 26.61 2011-01-11 15:19:13.000 011 33340.66 301.22 2360.10 26.61 2011-01-11 15:19:14.000 011 33340.57 301.18 2360.00 26.61 2011-01-11 15:19:15.000 011 33340.74 301.21 2359.97 26.61 2011-01-11 15:19:16.000 011 33340.64 301.19 2359.99 26.61 2011-01-11 15:19:17.000 011 33340.65 301.17 2360.05 26.61 2011-01-11 15:19:18.000 011 33340.63 301.18 2360.00 26.61 2011-01-11 15:19:19.000 011 33340.63 301.14 2360.02 26.61 2011-01-11 15:19:20.000 011 33340.63 301.17 2360.04 26.61 2011-01-11 15:19:21.000 011 33340.65 301.21 2360.05 26.61 2011-01-11 15:19:22.000 011 33340.71 301.17 2359.97 26.61 2011-01-11 15:19:23.000 011 33340.59 301.17 2359.94 26.61 2011-01-11 15:19:24.000 011 33340.54 301.16 2360.02 26.61 2011-01-11 15:19:25.000 011 33340.55 301.16 2360.03 26.61 2011-01-11 15:19:26.000 011 33340.53 301.18 2359.99 26.61 2011-01-11 15:19:27.000 011 33340.54 301.19 2359.99 26.61 2011-01-11 15:19:28.000 011 33340.56 301.16 2360.08 26.61 2011-01-11 15:19:29.000 011 33340.52 301.14 2359.98 26.61 2011-01-11 15:19:30.000 011 33340.53 301.18 2360.07 26.61 2011-01-11 15:19:31.000 011 33340.54 301.19 2360.02 26.61 2011-01-11 15:19:32.000 011 33340.62 301.17 2359.97 26.61 2011-01-11 15:19:33.000 011 33340.47 301.22 2360.00 26.61 2011-01-11 15:19:34.000 011 33340.63 301.18 2360.07 26.61 2011-01-11 15:19:35.000 011 33340.48 301.15 2360.03 26.61 2011-01-11 15:19:36.000 011 33340.49 301.17 2360.10 26.61 2011-01-11 15:19:37.000 011 33340.45 301.15 2360.05 26.61 2011-01-11 15:19:38.000 011 33340.50 301.19 2359.97 26.61 2011-01-11 15:19:39.000 011 33340.42 301.14 2360.04 26.61 2011-01-11 15:19:40.000 011 33340.48 301.15 2359.98 26.61 2011-01-11 15:19:41.000 011 33340.41 301.14 2359.98 26.61 2011-01-11 15:19:42.000 011 33340.45 301.16 2360.07 26.61 2011-01-11 15:19:43.000 011 33340.36 301.16 2360.03 26.61 2011-01-11 15:19:44.000 011 33340.45 301.14 2360.00 26.61 2011-01-11 15:19:45.000 011 33340.33 301.14 2360.06 26.61 2011-01-11 15:19:46.000 011 33340.36 301.14 2359.99 26.61 2011-01-11 15:19:47.000 011 33340.39 301.18 2359.99 26.61 2011-01-11 15:19:48.000 011 33340.38 301.19 2359.97 26.61 2011-01-11 15:19:49.000 011 33340.34 301.17 2360.10 26.61 2011-01-11 15:19:50.000 011 33340.38 301.19 2360.12 26.61 2011-01-11 15:19:51.000 011 33340.38 301.21 2360.09 26.61 2011-01-11 15:19:52.000 011 33340.33 301.17 2360.06 26.61 2011-01-11 15:19:53.000 011 33340.31 301.17 2360.09 26.61 2011-01-11 15:19:54.000 011 33340.31 301.21 2360.08 26.61 2011-01-11 15:19:55.000 011 33340.28 301.19 2360.02 26.61 2011-01-11 15:19:56.000 011 33340.25 301.18 2360.09 26.61 2011-01-11 15:19:57.000 011 33340.41 301.20 2360.08 26.61 2011-01-11 15:19:58.000 011 33340.27 301.22 2360.09 26.61 2011-01-11 15:19:59.000 011 33340.22 301.21 2360.09 26.61 2011-01-11 15:20:00.000 011 33340.25 301.26 2360.13 26.61 2011-01-11 15:20:01.000 011 33340.32 301.24 2360.08 26.61 2011-01-11 15:20:02.000 011 33340.27 301.19 2360.01 26.61 2011-01-11 15:20:03.000 011 33340.32 301.21 2360.11 26.61 2011-01-11 15:20:04.000 011 33340.20 301.20 2359.98 26.61 2011-01-11 15:20:05.000 011 33340.16 301.19 2360.03 26.61 2011-01-11 15:20:06.000 011 33340.20 301.15 2360.07 26.61 2011-01-11 15:20:07.000 011 33340.22 301.21 2360.01 26.61 2011-01-11 15:20:08.000 011 33340.08 301.21 2360.07 26.61 2011-01-11 15:20:09.000 011 33340.11 301.20 2360.07 26.61 2011-01-11 15:20:10.000 011 33340.27 301.18 2360.14 26.61 2011-01-11 15:20:11.000 011 33340.14 301.18 2360.12 26.61 2011-01-11 15:20:12.000 011 33340.22 301.17 2360.00 26.61 2011-01-11 15:20:13.000 011 33340.20 301.18 2360.13 26.61 2011-01-11 15:20:14.000 011 33340.13 301.16 2360.09 26.61 2011-01-11 15:20:15.000 011 33340.15 301.17 2360.07 26.61 2011-01-11 15:20:16.000 011 33340.21 301.17 2360.01 26.61 2011-01-11 15:20:17.000 011 33340.16 301.16 2360.03 26.61 2011-01-11 15:20:18.000 011 33340.13 301.16 2360.00 26.61 2011-01-11 15:20:19.000 011 33340.17 301.15 2360.03 26.61 2011-01-11 15:20:20.000 011 33340.14 301.17 2359.97 26.61 2011-01-11 15:20:21.000 011 33340.11 301.17 2360.08 26.61 2011-01-11 15:20:22.000 011 33340.03 301.13 2360.03 26.61 2011-01-11 15:20:23.000 011 33340.06 301.08 2360.02 26.61 2011-01-11 15:20:24.000 011 33339.99 301.12 2359.98 26.61 2011-01-11 15:20:25.000 011 33340.08 301.15 2359.96 26.61 2011-01-11 15:20:26.000 011 33340.12 301.14 2360.07 26.61 2011-01-11 15:20:27.000 011 33340.05 301.16 2360.01 26.61 2011-01-11 15:20:28.000 011 33340.07 301.15 2360.08 26.61 2011-01-11 15:20:29.000 011 33340.16 301.11 2360.05 26.61 2011-01-11 15:20:30.000 011 33340.08 301.14 2360.03 26.61 2011-01-11 15:20:31.000 011 33340.08 301.18 2360.05 26.61 2011-01-11 15:20:32.000 011 33339.93 301.16 2360.01 26.61 2011-01-11 15:20:33.000 011 33339.94 301.20 2360.06 26.61 2011-01-11 15:20:34.000 011 33340.03 301.19 2360.05 26.61 2011-01-11 15:20:35.000 011 33339.98 301.22 2360.07 26.61 2011-01-11 15:20:36.000 011 33340.02 301.20 2360.05 26.61 2011-01-11 15:20:37.000 011 33339.98 301.20 2359.98 26.61 2011-01-11 15:20:38.000 011 33339.89 301.19 2360.07 26.61 2011-01-11 15:20:39.000 011 33340.00 301.16 2360.01 26.61 2011-01-11 15:20:40.000 011 33340.03 301.19 2360.00 26.61 2011-01-11 15:20:41.000 011 33339.89 301.22 2359.97 26.61 2011-01-11 15:20:42.000 011 33339.88 301.14 2360.03 26.61 2011-01-11 15:20:43.000 011 33339.91 301.19 2359.95 26.61 2011-01-11 15:20:44.000 011 33339.93 301.19 2360.17 26.61 2011-01-11 15:20:45.000 011 33339.89 301.19 2360.02 26.61 2011-01-11 15:20:46.000 011 33339.83 301.17 2360.08 26.61 2011-01-11 15:20:47.000 011 33339.86 301.19 2360.12 26.61 2011-01-11 15:20:48.000 011 33339.83 301.17 2360.17 26.61 2011-01-11 15:20:49.000 011 33339.95 301.17 2360.08 26.61 2011-01-11 15:20:50.000 011 33339.87 301.14 2360.12 26.61 2011-01-11 15:20:51.000 011 33339.92 301.18 2360.01 26.61 2011-01-11 15:20:52.000 011 33339.79 301.19 2360.07 26.61 2011-01-11 15:20:53.000 011 33339.81 301.21 2360.12 26.61 2011-01-11 15:20:54.000 011 33339.77 301.18 2360.12 26.61 2011-01-11 15:20:55.000 011 33339.84 301.20 2360.11 26.61 2011-01-11 15:20:56.000 011 33339.81 301.20 2360.08 26.61 2011-01-11 15:20:57.000 011 33339.76 301.21 2360.11 26.61 2011-01-11 15:20:58.000 011 33339.85 301.17 2360.07 26.61 2011-01-11 15:20:59.000 011 33339.82 301.19 2360.01 26.61 2011-01-11 15:21:00.000 011 33339.70 301.17 2360.17 26.61 2011-01-11 15:21:01.000 011 33339.84 301.18 2360.08 26.61 2011-01-11 15:21:02.000 011 33339.73 301.17 2360.07 26.61 2011-01-11 15:21:03.000 011 33339.77 301.17 2360.05 26.61 2011-01-11 15:21:04.000 011 33339.67 301.18 2360.01 26.61 2011-01-11 15:21:05.000 011 33339.68 301.19 2360.08 26.61 2011-01-11 15:21:06.000 011 33339.76 301.17 2360.08 26.61 2011-01-11 15:21:07.000 011 33339.77 301.21 2360.09 26.61 2011-01-11 15:21:08.000 011 33339.76 301.15 2360.01 26.61 2011-01-11 15:21:09.000 011 33339.79 301.16 2360.03 26.61 2011-01-11 15:21:10.000 011 33339.67 301.20 2360.12 26.61 2011-01-11 15:21:11.000 011 33339.73 301.17 2360.15 26.61 2011-01-11 15:21:12.000 011 33339.76 301.21 2360.15 26.61 2011-01-11 15:21:13.000 011 33339.70 301.24 2360.07 26.61 2011-01-11 15:21:14.000 011 33339.70 301.23 2360.03 26.61 2011-01-11 15:21:15.000 011 33339.75 301.19 2360.11 26.61 2011-01-11 15:21:16.000 011 33339.61 301.20 2360.02 26.61 2011-01-11 15:21:17.000 011 33339.61 301.18 2359.95 26.60 2011-01-11 15:21:18.000 011 33339.66 301.19 2360.01 26.61 2011-01-11 15:21:19.000 011 33339.75 301.18 2360.20 26.61 2011-01-11 15:21:20.000 011 33339.61 301.15 2360.12 26.60 2011-01-11 15:21:21.000 011 33339.64 301.15 2360.07 26.60 2011-01-11 15:21:22.000 011 33339.66 301.18 2360.10 26.60 2011-01-11 15:21:23.000 011 33339.57 301.16 2360.09 26.60 2011-01-11 15:21:24.000 011 33339.62 301.24 2360.01 26.60 2011-01-11 15:21:25.000 011 33339.57 301.16 2360.05 26.61 2011-01-11 15:21:26.000 011 33339.66 301.17 2360.05 26.61 2011-01-11 15:21:27.000 011 33339.64 301.18 2360.08 26.61 2011-01-11 15:21:28.000 011 33339.72 301.16 2360.03 26.61 2011-01-11 15:21:29.000 011 33339.64 301.13 2360.02 26.61 2011-01-11 15:21:30.000 011 33339.64 301.19 2359.97 26.60 2011-01-11 15:21:31.000 011 33339.66 301.15 2360.10 26.60 2011-01-11 15:21:32.000 011 33339.60 301.17 2360.05 26.60 2011-01-11 15:21:33.000 011 33339.66 301.16 2360.13 26.61 2011-01-11 15:21:34.000 011 33339.56 301.14 2360.02 26.60 2011-01-11 15:21:35.000 011 33339.54 301.16 2360.06 26.60 2011-01-11 15:21:36.000 011 33339.60 301.19 2360.03 26.60 2011-01-11 15:21:37.000 011 33339.58 301.19 2360.01 26.60 2011-01-11 15:21:38.000 011 33339.55 301.18 2359.99 26.60 2011-01-11 15:21:39.000 011 33339.62 301.17 2360.02 26.60 2011-01-11 15:21:40.000 011 33339.70 301.22 2360.05 26.60 2011-01-11 15:21:41.000 011 33339.54 301.22 2360.02 26.60 2011-01-11 15:21:42.000 011 33339.54 301.22 2360.05 26.60 2011-01-11 15:21:43.000 011 33339.54 301.15 2360.02 26.61 2011-01-11 15:21:44.000 011 33339.56 301.19 2360.02 26.60 2011-01-11 15:21:45.000 011 33339.44 301.19 2360.09 26.60 2011-01-11 15:21:46.000 011 33339.55 301.17 2359.95 26.60 2011-01-11 15:21:47.000 011 33339.48 301.19 2360.01 26.60 2011-01-11 15:21:48.000 011 33339.51 301.18 2360.02 26.60 2011-01-11 15:21:49.000 011 33339.45 301.16 2360.01 26.60 2011-01-11 15:21:50.000 011 33339.45 301.22 2359.96 26.60 2011-01-11 15:21:51.000 011 33339.43 301.20 2360.01 26.60 2011-01-11 15:21:52.000 011 33339.45 301.21 2360.02 26.60 2011-01-11 15:21:53.000 011 33339.39 301.18 2360.02 26.60 2011-01-11 15:21:54.000 011 33339.40 301.21 2360.01 26.60 2011-01-11 15:21:55.000 011 33339.45 301.22 2360.11 26.60 2011-01-11 15:21:56.000 011 33339.40 301.18 2360.02 26.60 2011-01-11 15:21:57.000 011 33339.48 301.23 2360.03 26.60 2011-01-11 15:21:58.000 011 33339.36 301.22 2360.01 26.60 2011-01-11 15:21:59.000 011 33339.34 301.23 2359.98 26.60 2011-01-11 15:22:00.000 011 33339.40 301.26 2359.96 26.60 2011-01-11 15:22:01.000 011 33339.42 301.27 2360.03 26.60 2011-01-11 15:22:02.000 011 33339.34 301.23 2360.01 26.60 2011-01-11 15:22:03.000 011 33339.30 301.27 2359.99 26.60 2011-01-11 15:22:04.000 011 33339.35 301.27 2360.06 26.60 2011-01-11 15:22:05.000 011 33339.30 301.28 2360.08 26.60 2011-01-11 15:22:06.000 011 33339.30 301.24 2360.05 26.60 2011-01-11 15:22:07.000 011 33339.32 301.27 2360.03 26.60 2011-01-11 15:22:08.000 011 33339.30 301.27 2360.03 26.61 2011-01-11 15:22:09.000 011 33339.32 301.32 2360.14 26.61 2011-01-11 15:22:10.000 011 33339.26 301.28 2360.13 26.60 2011-01-11 15:22:11.000 011 33339.26 301.29 2360.08 26.61 2011-01-11 15:22:12.000 011 33339.27 301.31 2360.09 26.60 2011-01-11 15:22:13.000 011 33339.25 301.28 2360.05 26.61 2011-01-11 15:22:14.000 011 33339.20 301.34 2360.03 26.61 2011-01-11 15:22:15.000 011 33339.27 301.36 2360.05 26.60 2011-01-11 15:22:16.000 011 33339.15 301.35 2360.12 26.60 2011-01-11 15:22:17.000 011 33339.21 301.33 2360.09 26.60 2011-01-11 15:22:18.000 011 33339.14 301.32 2360.09 26.60 2011-01-11 15:22:19.000 011 33339.22 301.36 2360.14 26.60 2011-01-11 15:22:20.000 011 33339.22 301.32 2360.07 26.60 2011-01-11 15:22:21.000 011 33339.15 301.34 2360.06 26.60 2011-01-11 15:22:22.000 011 33339.24 301.33 2360.09 26.60 2011-01-11 15:22:23.000 011 33339.15 301.33 2360.08 26.60 2011-01-11 15:22:24.000 011 33339.15 301.32 2360.13 26.60 2011-01-11 15:22:25.000 011 33339.19 301.31 2360.16 26.60 2011-01-11 15:22:26.000 011 33339.14 301.29 2360.15 26.60 2011-01-11 15:22:27.000 011 33339.25 301.28 2360.09 26.60 2011-01-11 15:22:28.000 011 33339.20 301.29 2360.10 26.60 2011-01-11 15:22:29.000 011 33339.11 301.28 2360.09 26.60 2011-01-11 15:22:30.000 011 33339.17 301.29 2360.09 26.60 2011-01-11 15:22:31.000 011 33339.16 301.32 2360.17 26.60 2011-01-11 15:22:32.000 011 33339.06 301.28 2360.06 26.60 2011-01-11 15:22:33.000 011 33339.31 301.28 2360.06 26.60 2011-01-11 15:22:34.000 011 33339.15 301.29 2360.08 26.60 2011-01-11 15:22:35.000 011 33339.15 301.24 2360.17 26.60 2011-01-11 15:22:36.000 011 33339.22 301.28 2360.10 26.60 2011-01-11 15:22:37.000 011 33339.24 301.26 2360.11 26.60 2011-01-11 15:22:38.000 011 33339.18 301.28 2360.11 26.60 2011-01-11 15:22:39.000 011 33339.21 301.30 2360.14 26.61 2011-01-11 15:22:40.000 011 33339.17 301.25 2360.18 26.60 2011-01-11 15:22:41.000 011 33339.04 301.25 2360.19 26.60 2011-01-11 15:22:42.000 011 33339.16 301.27 2360.10 26.60 2011-01-11 15:22:43.000 011 33339.10 301.27 2360.18 26.60 2011-01-11 15:22:44.000 011 33339.25 301.30 2360.08 26.60 2011-01-11 15:22:45.000 011 33339.08 301.30 2360.16 26.60 2011-01-11 15:22:46.000 011 33339.26 301.28 2360.14 26.60 2011-01-11 15:22:47.000 011 33339.14 301.26 2360.06 26.61 2011-01-11 15:22:48.000 011 33339.26 301.26 2360.17 26.60 2011-01-11 15:22:49.000 011 33339.23 301.29 2360.12 26.60 2011-01-11 15:22:50.000 011 33339.17 301.30 2360.11 26.60 2011-01-11 15:22:51.000 011 33339.12 301.28 2360.14 26.60 2011-01-11 15:22:52.000 011 33339.14 301.28 2360.17 26.60 2011-01-11 15:22:53.000 011 33339.14 301.27 2360.09 26.60 2011-01-11 15:22:54.000 011 33339.17 301.27 2360.07 26.60 2011-01-11 15:22:55.000 011 33339.14 301.27 2360.05 26.60 2011-01-11 15:22:56.000 011 33339.12 301.23 2360.10 26.60 2011-01-11 15:22:57.000 011 33339.07 301.27 2360.04 26.60 2011-01-11 15:22:58.000 011 33339.16 301.24 2360.10 26.60 2011-01-11 15:22:59.000 011 33339.13 301.25 2360.11 26.60 2011-01-11 15:23:00.000 011 33339.11 301.24 2360.08 26.60 2011-01-11 15:23:01.000 011 33339.11 301.27 2360.04 26.61 2011-01-11 15:23:02.000 011 33339.05 301.30 2360.04 26.61 2011-01-11 15:23:03.000 011 33339.08 301.26 2360.05 26.61 2011-01-11 15:23:04.000 011 33339.12 301.21 2359.99 26.60 2011-01-11 15:23:05.000 011 33339.05 301.21 2359.97 26.61 2011-01-11 15:23:06.000 011 33339.12 301.22 2360.02 26.61 2011-01-11 15:23:07.000 011 33339.03 301.27 2359.97 26.61 2011-01-11 15:23:08.000 011 33339.02 301.25 2360.12 26.60 2011-01-11 15:23:09.000 011 33339.08 301.24 2360.03 26.61 2011-01-11 15:23:10.000 011 33339.01 301.23 2360.02 26.61 2011-01-11 15:23:11.000 011 33339.01 301.21 2360.09 26.61 2011-01-11 15:23:12.000 011 33338.98 301.26 2360.04 26.61 2011-01-11 15:23:13.000 011 33339.01 301.24 2360.10 26.61 2011-01-11 15:23:14.000 011 33338.98 301.28 2359.99 26.61 2011-01-11 15:23:15.000 011 33338.99 301.28 2360.06 26.61 2011-01-11 15:23:16.000 011 33339.04 301.27 2360.02 26.61 2011-01-11 15:23:17.000 011 33339.07 301.25 2360.00 26.61 2011-01-11 15:23:18.000 011 33338.98 301.25 2360.05 26.61 2011-01-11 15:23:19.000 011 33339.02 301.24 2360.01 26.61 2011-01-11 15:23:20.000 011 33339.06 301.23 2360.03 26.61 2011-01-11 15:23:21.000 011 33339.02 301.26 2359.96 26.61 2011-01-11 15:23:22.000 011 33338.96 301.28 2360.02 26.61 2011-01-11 15:23:23.000 011 33338.95 301.25 2360.05 26.61 2011-01-11 15:23:24.000 011 33339.03 301.23 2359.99 26.61 2011-01-11 15:23:25.000 011 33339.02 301.22 2359.99 26.61 2011-01-11 15:23:26.000 011 33339.11 301.24 2360.09 26.61 2011-01-11 15:23:27.000 011 33338.90 301.26 2360.08 26.61 2011-01-11 15:23:28.000 011 33338.99 301.25 2360.02 26.61 2011-01-11 15:23:29.000 011 33339.00 301.25 2360.01 26.61 2011-01-11 15:23:30.000 011 33338.97 301.23 2360.03 26.61 2011-01-11 15:23:31.000 011 33338.96 301.26 2360.02 26.61 2011-01-11 15:23:32.000 011 33339.01 301.26 2360.00 26.61 2011-01-11 15:23:33.000 011 33338.99 301.20 2360.02 26.61 2011-01-11 15:23:34.000 011 33339.09 301.23 2360.02 26.60 2011-01-11 15:23:35.000 011 33338.95 301.21 2360.02 26.60 2011-01-11 15:23:36.000 011 33339.02 301.21 2359.96 26.60 2011-01-11 15:23:37.000 011 33339.03 301.21 2360.07 26.61 2011-01-11 15:23:38.000 011 33339.01 301.20 2360.02 26.60 2011-01-11 15:23:39.000 011 33339.05 301.26 2360.02 26.61 2011-01-11 15:23:40.000 011 33338.93 301.22 2360.00 26.60 2011-01-11 15:23:41.000 011 33339.01 301.20 2359.99 26.60 2011-01-11 15:23:42.000 011 33338.99 301.23 2360.05 26.60 2011-01-11 15:23:43.000 011 33338.99 301.23 2360.03 26.61 2011-01-11 15:23:44.000 011 33339.07 301.25 2360.04 26.60 2011-01-11 15:23:45.000 011 33338.96 301.21 2359.95 26.61 2011-01-11 15:23:46.000 011 33339.00 301.21 2360.06 26.60 2011-01-11 15:23:47.000 011 33339.04 301.21 2360.00 26.61 2011-01-11 15:23:48.000 011 33339.05 301.19 2359.97 26.60 2011-01-11 15:23:49.000 011 33338.96 301.24 2360.02 26.61 2011-01-11 15:23:50.000 011 33338.98 301.24 2359.96 26.61 2011-01-11 15:23:51.000 011 33338.95 301.19 2359.98 26.61 2011-01-11 15:23:52.000 011 33338.90 301.21 2360.04 26.60 2011-01-11 15:23:53.000 011 33338.94 301.17 2360.00 26.60 2011-01-11 15:23:54.000 011 33338.98 301.21 2360.13 26.61 2011-01-11 15:23:55.000 011 33338.95 301.27 2360.05 26.60 2011-01-11 15:23:56.000 011 33338.93 301.19 2360.00 26.60 2011-01-11 15:23:57.000 011 33338.93 301.20 2359.99 26.60 2011-01-11 15:23:58.000 011 33339.05 301.14 2359.97 26.60 2011-01-11 15:23:59.000 011 33338.92 301.17 2359.97 26.60 2011-01-11 15:24:00.000 011 33338.95 301.20 2359.99 26.60 2011-01-11 15:24:01.000 011 33339.05 301.21 2360.00 26.60 2011-01-11 15:24:02.000 011 33339.04 301.23 2360.05 26.60 2011-01-11 15:24:03.000 011 33338.95 301.22 2360.02 26.60 2011-01-11 15:24:04.000 011 33339.02 301.23 2360.01 26.60 2011-01-11 15:24:05.000 011 33338.98 301.21 2360.03 26.60 2011-01-11 15:24:06.000 011 33338.97 301.21 2359.96 26.60 2011-01-11 15:24:07.000 011 33339.02 301.19 2359.96 26.60 2011-01-11 15:24:08.000 011 33338.96 301.21 2360.03 26.60 2011-01-11 15:24:09.000 011 33338.91 301.21 2360.05 26.60 2011-01-11 15:24:10.000 011 33339.08 301.23 2360.03 26.60 2011-01-11 15:24:11.000 011 33339.01 301.20 2360.03 26.60 2011-01-11 15:24:12.000 011 33338.93 301.23 2360.11 26.60 2011-01-11 15:24:13.000 011 33339.00 301.24 2359.93 26.60 2011-01-11 15:24:14.000 011 33339.00 301.22 2360.07 26.60 2011-01-11 15:24:15.000 011 33338.98 301.21 2360.03 26.60 2011-01-11 15:24:16.000 011 33339.01 301.19 2360.07 26.60 2011-01-11 15:24:17.000 011 33338.92 301.18 2360.03 26.60 2011-01-11 15:24:18.000 011 33338.98 301.21 2359.95 26.60 2011-01-11 15:24:19.000 011 33339.05 301.18 2360.04 26.60 2011-01-11 15:24:20.000 011 33338.98 301.20 2359.99 26.60 2011-01-11 15:24:21.000 011 33339.10 301.17 2359.93 26.60 2011-01-11 15:24:22.000 011 33338.92 301.20 2360.03 26.60 2011-01-11 15:24:23.000 011 33338.91 301.18 2360.05 26.60 2011-01-11 15:24:24.000 011 33339.01 301.18 2360.09 26.60 2011-01-11 15:24:25.000 011 33339.01 301.17 2359.90 26.60 2011-01-11 15:24:26.000 011 33338.93 301.16 2359.97 26.60 2011-01-11 15:24:27.000 011 33339.07 301.21 2359.97 26.60 2011-01-11 15:24:28.000 011 33339.05 301.15 2359.98 26.60 2011-01-11 15:24:29.000 011 33338.96 301.17 2359.98 26.60 2011-01-11 15:24:30.000 011 33339.00 301.17 2359.98 26.60 2011-01-11 15:24:31.000 011 33339.01 301.17 2360.03 26.60 2011-01-11 15:24:32.000 011 33339.07 301.14 2360.05 26.60 2011-01-11 15:24:33.000 011 33339.02 301.15 2359.96 26.60 2011-01-11 15:24:34.000 011 33339.08 301.18 2359.99 26.60 2011-01-11 15:24:35.000 011 33339.04 301.16 2359.95 26.60 2011-01-11 15:24:36.000 011 33339.08 301.16 2359.95 26.60 2011-01-11 15:24:37.000 011 33339.10 301.17 2359.98 26.60 2011-01-11 15:24:38.000 011 33338.97 301.18 2360.02 26.60 2011-01-11 15:24:39.000 011 33339.04 301.20 2360.05 26.60 2011-01-11 15:24:40.000 011 33339.05 301.20 2359.92 26.60 2011-01-11 15:24:41.000 011 33338.98 301.17 2359.95 26.60 2011-01-11 15:24:42.000 011 33339.05 301.20 2360.03 26.60 2011-01-11 15:24:43.000 011 33339.04 301.14 2360.07 26.60 2011-01-11 15:24:44.000 011 33339.04 301.14 2359.97 26.60 2011-01-11 15:24:45.000 011 33339.11 301.17 2359.93 26.60 2011-01-11 15:24:46.000 011 33338.96 301.12 2359.97 26.60 2011-01-11 15:24:47.000 011 33339.01 301.14 2359.94 26.60 2011-01-11 15:24:48.000 011 33339.08 301.12 2359.94 26.60 2011-01-11 15:24:49.000 011 33339.08 301.13 2359.95 26.60 2011-01-11 15:24:50.000 011 33339.06 301.13 2359.89 26.60 2011-01-11 15:24:51.000 011 33339.04 301.10 2359.97 26.60 2011-01-11 15:24:52.000 011 33339.01 301.12 2359.92 26.60 2011-01-11 15:24:53.000 011 33338.94 301.12 2359.90 26.60 2011-01-11 15:24:54.000 011 33339.03 301.17 2359.96 26.60 2011-01-11 15:24:55.000 011 33339.02 301.13 2360.02 26.60 2011-01-11 15:24:56.000 011 33339.11 301.14 2359.96 26.60 2011-01-11 15:24:57.000 011 33338.99 301.14 2359.91 26.60 2011-01-11 15:24:58.000 011 33339.14 301.17 2359.99 26.60 2011-01-11 15:24:59.000 011 33339.10 301.17 2359.99 26.60 2011-01-11 15:25:00.000 011 33339.02 301.17 2360.00 26.60 2011-01-11 15:25:01.000 011 33339.02 301.14 2359.93 26.60 2011-01-11 15:25:02.000 011 33339.15 301.16 2359.89 26.60 2011-01-11 15:25:03.000 011 33339.08 301.16 2360.01 26.60 2011-01-11 15:25:04.000 011 33339.02 301.14 2359.96 26.60 2011-01-11 15:25:05.000 011 33339.03 301.15 2359.95 26.60 2011-01-11 15:25:06.000 011 33339.02 301.18 2360.02 26.60 2011-01-11 15:25:07.000 011 33339.08 301.15 2359.93 26.60 2011-01-11 15:25:08.000 011 33338.94 301.13 2359.96 26.60 2011-01-11 15:25:09.000 011 33339.06 301.21 2359.97 26.60 2011-01-11 15:25:10.000 011 33339.08 301.13 2360.02 26.60 2011-01-11 15:25:11.000 011 33339.08 301.14 2359.95 26.60 2011-01-11 15:25:12.000 011 33339.10 301.17 2360.01 26.60 2011-01-11 15:25:13.000 011 33339.10 301.16 2359.98 26.60 2011-01-11 15:25:14.000 011 33339.12 301.18 2359.92 26.60 2011-01-11 15:25:15.000 011 33339.10 301.16 2359.96 26.60 2011-01-11 15:25:16.000 011 33339.14 301.14 2359.92 26.60 2011-01-11 15:25:17.000 011 33339.14 301.12 2359.95 26.60 2011-01-11 15:25:18.000 011 33339.18 301.13 2359.96 26.60 2011-01-11 15:25:19.000 011 33339.16 301.14 2359.93 26.60 2011-01-11 15:25:20.000 011 33339.11 301.11 2359.91 26.60 2011-01-11 15:25:21.000 011 33339.15 301.10 2359.92 26.60 2011-01-11 15:25:22.000 011 33339.14 301.14 2359.99 26.60 2011-01-11 15:25:23.000 011 33339.10 301.12 2359.90 26.60 2011-01-11 15:25:24.000 011 33339.12 301.15 2359.87 26.60 2011-01-11 15:25:25.000 011 33339.05 301.13 2359.89 26.60 2011-01-11 15:25:26.000 011 33339.18 301.14 2359.90 26.60 2011-01-11 15:25:27.000 011 33339.16 301.15 2360.00 26.60 2011-01-11 15:25:28.000 011 33339.21 301.17 2359.87 26.60 2011-01-11 15:25:29.000 011 33339.11 301.17 2359.92 26.60 2011-01-11 15:25:30.000 011 33339.17 301.13 2359.92 26.60 2011-01-11 15:25:31.000 011 33339.11 301.10 2359.88 26.60 2011-01-11 15:25:32.000 011 33339.11 301.19 2359.89 26.60 2011-01-11 15:25:33.000 011 33339.20 301.15 2359.91 26.60 2011-01-11 15:25:34.000 011 33339.13 301.16 2359.93 26.60 2011-01-11 15:25:35.000 011 33339.14 301.16 2359.93 26.60 2011-01-11 15:25:36.000 011 33339.11 301.14 2359.96 26.60 2011-01-11 15:25:37.000 011 33339.11 301.15 2359.93 26.60 2011-01-11 15:25:38.000 011 33339.05 301.17 2359.94 26.60 2011-01-11 15:25:39.000 011 33339.08 301.15 2360.01 26.60 2011-01-11 15:25:40.000 011 33339.11 301.17 2359.98 26.60 2011-01-11 15:25:41.000 011 33339.10 301.16 2359.98 26.60 2011-01-11 15:25:42.000 011 33339.10 301.16 2359.94 26.60 2011-01-11 15:25:43.000 011 33339.08 301.16 2359.95 26.60 2011-01-11 15:25:44.000 011 33339.11 301.11 2359.97 26.60 2011-01-11 15:25:45.000 011 33339.02 301.10 2360.00 26.60 2011-01-11 15:25:46.000 011 33339.11 301.18 2359.93 26.60 2011-01-11 15:25:47.000 011 33339.04 301.16 2359.93 26.60 2011-01-11 15:25:48.000 011 33339.11 301.18 2359.92 26.60 2011-01-11 15:25:49.000 011 33339.09 301.15 2359.97 26.60 2011-01-11 15:25:50.000 011 33339.05 301.16 2359.95 26.60 2011-01-11 15:25:51.000 011 33338.95 301.18 2359.96 26.60 2011-01-11 15:25:52.000 011 33339.07 301.19 2359.93 26.60 2011-01-11 15:25:53.000 011 33339.01 301.13 2359.97 26.60 2011-01-11 15:25:54.000 011 33338.99 301.17 2359.99 26.60 2011-01-11 15:25:55.000 011 33339.01 301.18 2359.94 26.60 2011-01-11 15:25:56.000 011 33339.05 301.15 2360.02 26.60 2011-01-11 15:25:57.000 011 33338.98 301.15 2359.98 26.60 2011-01-11 15:25:58.000 011 33339.07 301.21 2359.94 26.60 2011-01-11 15:25:59.000 011 33339.07 301.17 2360.06 26.60 2011-01-11 15:26:00.000 011 33339.01 301.16 2360.02 26.60 2011-01-11 15:26:01.000 011 33339.03 301.18 2359.99 26.60 2011-01-11 15:26:02.000 011 33338.96 301.18 2360.02 26.60 2011-01-11 15:26:03.000 011 33339.01 301.21 2360.01 26.60 2011-01-11 15:26:04.000 011 33339.01 301.20 2360.02 26.61 2011-01-11 15:26:05.000 011 33338.98 301.13 2360.01 26.61 2011-01-11 15:26:06.000 011 33338.95 301.15 2359.99 26.61 2011-01-11 15:26:07.000 011 33338.92 301.11 2360.11 26.61 2011-01-11 15:26:08.000 011 33338.91 301.16 2360.03 26.61 2011-01-11 15:26:09.000 011 33338.95 301.11 2360.06 26.61 2011-01-11 15:26:10.000 011 33338.86 301.11 2360.03 26.61 2011-01-11 15:26:11.000 011 33338.99 301.16 2360.02 26.61 2011-01-11 15:26:12.000 011 33338.99 301.12 2360.01 26.61 2011-01-11 15:26:13.000 011 33338.92 301.10 2360.03 26.61 2011-01-11 15:26:14.000 011 33338.96 301.11 2359.99 26.61 2011-01-11 15:26:15.000 011 33338.92 301.13 2360.05 26.61 2011-01-11 15:26:16.000 011 33338.96 301.16 2359.99 26.61 2011-01-11 15:26:17.000 011 33339.01 301.13 2359.98 26.61 2011-01-11 15:26:18.000 011 33338.96 301.15 2360.01 26.61 2011-01-11 15:26:19.000 011 33338.92 301.16 2360.07 26.61 2011-01-11 15:26:20.000 011 33338.88 301.14 2360.00 26.61 2011-01-11 15:26:21.000 011 33338.99 301.13 2360.02 26.61 2011-01-11 15:26:22.000 011 33338.96 301.12 2360.07 26.61 2011-01-11 15:26:23.000 011 33338.90 301.15 2359.97 26.61 2011-01-11 15:26:24.000 011 33338.93 301.15 2359.92 26.61 2011-01-11 15:26:25.000 011 33338.95 301.12 2359.95 26.61 2011-01-11 15:26:26.000 011 33338.87 301.17 2360.00 26.61 2011-01-11 15:26:27.000 011 33338.97 301.11 2359.95 26.61 2011-01-11 15:26:28.000 011 33338.94 301.11 2359.99 26.61 2011-01-11 15:26:29.000 011 33338.92 301.14 2359.95 26.61 2011-01-11 15:26:30.000 011 33338.90 301.15 2359.98 26.61 2011-01-11 15:26:31.000 011 33338.92 301.14 2360.05 26.61 2011-01-11 15:26:32.000 011 33338.92 301.16 2359.96 26.61 2011-01-11 15:26:33.000 011 33338.86 301.16 2359.95 26.61 2011-01-11 15:26:34.000 011 33338.96 301.13 2359.97 26.61 2011-01-11 15:26:35.000 011 33338.96 301.12 2359.96 26.61 2011-01-11 15:26:36.000 011 33338.90 301.11 2359.97 26.61 2011-01-11 15:26:37.000 011 33338.90 301.16 2360.01 26.61 2011-01-11 15:26:38.000 011 33338.95 301.13 2359.96 26.61 2011-01-11 15:26:39.000 011 33338.95 301.11 2359.99 26.61 2011-01-11 15:26:40.000 011 33338.86 301.14 2360.05 26.61 2011-01-11 15:26:41.000 011 33338.88 301.15 2359.98 26.61 2011-01-11 15:26:42.000 011 33338.87 301.12 2359.93 26.61 2011-01-11 15:26:43.000 011 33338.89 301.16 2359.99 26.61 2011-01-11 15:26:44.000 011 33338.92 301.13 2359.97 26.61 2011-01-11 15:26:45.000 011 33338.90 301.15 2359.95 26.61 2011-01-11 15:26:46.000 011 33338.88 301.13 2359.96 26.61 2011-01-11 15:26:47.000 011 33338.90 301.15 2359.94 26.61 2011-01-11 15:26:48.000 011 33338.88 301.14 2359.95 26.61 2011-01-11 15:26:49.000 011 33338.90 301.16 2360.00 26.61 2011-01-11 15:26:50.000 011 33338.93 301.13 2359.98 26.61 2011-01-11 15:26:51.000 011 33338.88 301.17 2359.95 26.61 2011-01-11 15:26:52.000 011 33338.89 301.17 2359.94 26.61 2011-01-11 15:26:53.000 011 33338.85 301.15 2360.07 26.61 2011-01-11 15:26:54.000 011 33338.81 301.16 2359.99 26.61 2011-01-11 15:26:55.000 011 33338.81 301.13 2359.98 26.61 2011-01-11 15:26:56.000 011 33338.74 301.19 2359.97 26.61 2011-01-11 15:26:57.000 011 33338.83 301.11 2360.01 26.61 2011-01-11 15:26:58.000 011 33338.68 301.17 2359.97 26.61 2011-01-11 15:26:59.000 011 33338.79 301.14 2360.01 26.61 2011-01-11 15:27:00.000 011 33338.77 301.13 2359.99 26.61 2011-01-11 15:27:01.000 011 33338.70 301.20 2359.94 26.61 2011-01-11 15:27:02.000 011 33338.81 301.15 2359.96 26.61 2011-01-11 15:27:03.000 011 33338.73 301.15 2359.93 26.61 2011-01-11 15:27:04.000 011 33338.70 301.16 2359.97 26.61 2011-01-11 15:27:05.000 011 33338.75 301.12 2360.01 26.61 2011-01-11 15:27:06.000 011 33338.76 301.13 2359.96 26.61 2011-01-11 15:27:07.000 011 33338.73 301.14 2360.07 26.61 2011-01-11 15:27:08.000 011 33338.68 301.13 2360.02 26.61 2011-01-11 15:27:09.000 011 33338.64 301.17 2360.02 26.61 2011-01-11 15:27:10.000 011 33338.62 301.17 2359.96 26.61 2011-01-11 15:27:11.000 011 33338.66 301.12 2359.97 26.61 2011-01-11 15:27:12.000 011 33338.70 301.11 2360.02 26.61 2011-01-11 15:27:13.000 011 33338.71 301.14 2360.03 26.61 2011-01-11 15:27:14.000 011 33338.73 301.13 2359.95 26.61 2011-01-11 15:27:15.000 011 33338.59 301.17 2359.95 26.61 2011-01-11 15:27:16.000 011 33338.74 301.16 2360.03 26.61 2011-01-11 15:27:17.000 011 33338.60 301.11 2360.06 26.61 2011-01-11 15:27:18.000 011 33338.60 301.09 2360.06 26.61 2011-01-11 15:27:19.000 011 33338.64 301.13 2359.99 26.61 2011-01-11 15:27:20.000 011 33338.61 301.15 2360.05 26.61 2011-01-11 15:27:21.000 011 33338.55 301.12 2360.05 26.61 2011-01-11 15:27:22.000 011 33338.56 301.19 2359.93 26.61 2011-01-11 15:27:23.000 011 33338.62 301.12 2360.10 26.61 2011-01-11 15:27:24.000 011 33338.59 301.13 2360.12 26.61 2011-01-11 15:27:25.000 011 33338.60 301.15 2359.93 26.61 2011-01-11 15:27:26.000 011 33338.61 301.14 2360.03 26.61 2011-01-11 15:27:27.000 011 33338.57 301.10 2360.03 26.61 2011-01-11 15:27:28.000 011 33338.60 301.16 2360.04 26.61 2011-01-11 15:27:29.000 011 33338.62 301.13 2360.10 26.61 2011-01-11 15:27:30.000 011 33338.57 301.12 2360.03 26.61 2011-01-11 15:27:31.000 011 33338.60 301.12 2359.95 26.61 2011-01-11 15:27:32.000 011 33338.62 301.13 2359.98 26.61 2011-01-11 15:27:33.000 011 33338.56 301.11 2359.96 26.61 2011-01-11 15:27:34.000 011 33338.54 301.03 2360.00 26.61 2011-01-11 15:27:35.000 011 33338.68 301.11 2360.03 26.61 2011-01-11 15:27:36.000 011 33338.54 301.07 2360.02 26.61 2011-01-11 15:27:37.000 011 33338.52 301.09 2359.95 26.61 2011-01-11 15:27:38.000 011 33338.57 301.14 2360.06 26.61 2011-01-11 15:27:39.000 011 33338.58 301.08 2360.00 26.61 2011-01-11 15:27:40.000 011 33338.53 301.11 2359.92 26.61 2011-01-11 15:27:41.000 011 33338.53 301.05 2359.97 26.61 2011-01-11 15:27:42.000 011 33338.56 301.06 2360.02 26.61 2011-01-11 15:27:43.000 011 33338.52 301.07 2360.06 26.61 2011-01-11 15:27:44.000 011 33338.57 301.10 2359.98 26.61 2011-01-11 15:27:45.000 011 33338.57 301.06 2359.97 26.61 2011-01-11 15:27:46.000 011 33338.62 301.08 2360.07 26.61 2011-01-11 15:27:47.000 011 33338.54 301.07 2360.05 26.61 2011-01-11 15:27:48.000 011 33338.51 301.07 2360.01 26.61 2011-01-11 15:27:49.000 011 33338.62 301.11 2359.97 26.61 2011-01-11 15:27:50.000 011 33338.61 301.07 2359.95 26.61 2011-01-11 15:27:51.000 011 33338.57 301.06 2360.06 26.61 2011-01-11 15:27:52.000 011 33338.61 301.05 2359.99 26.61 2011-01-11 15:27:53.000 011 33338.54 301.05 2360.05 26.61 2011-01-11 15:27:54.000 011 33338.54 301.05 2360.04 26.61 2011-01-11 15:27:55.000 011 33338.54 301.06 2360.03 26.61 2011-01-11 15:27:56.000 011 33338.54 301.05 2360.00 26.61 2011-01-11 15:27:57.000 011 33338.47 301.02 2360.04 26.61 2011-01-11 15:27:58.000 011 33338.55 301.08 2360.04 26.61 2011-01-11 15:27:59.000 011 33338.40 301.10 2359.96 26.61 2011-01-11 15:28:00.000 011 33338.42 301.11 2360.03 26.61 2011-01-11 15:28:01.000 011 33338.55 301.07 2360.02 26.61 2011-01-11 15:28:02.000 011 33338.54 301.11 2360.00 26.61 2011-01-11 15:28:03.000 011 33338.45 301.08 2359.97 26.61 2011-01-11 15:28:04.000 011 33338.55 301.10 2360.02 26.61 2011-01-11 15:28:05.000 011 33338.43 301.15 2360.05 26.61 2011-01-11 15:28:06.000 011 33338.49 301.08 2360.07 26.61 2011-01-11 15:28:07.000 011 33338.40 301.07 2359.95 26.61 2011-01-11 15:28:08.000 011 33338.42 301.08 2360.01 26.61 2011-01-11 15:28:09.000 011 33338.40 301.12 2359.97 26.61 2011-01-11 15:28:10.000 011 33338.39 301.13 2360.05 26.61 2011-01-11 15:28:11.000 011 33338.51 301.12 2360.11 26.61 2011-01-11 15:28:12.000 011 33338.41 301.12 2359.99 26.61 2011-01-11 15:28:13.000 011 33338.35 301.16 2360.07 26.61 2011-01-11 15:28:14.000 011 33338.47 301.13 2360.07 26.61 2011-01-11 15:28:15.000 011 33338.48 301.14 2360.01 26.61 2011-01-11 15:28:16.000 011 33338.41 301.13 2359.97 26.61 2011-01-11 15:28:17.000 011 33338.41 301.13 2359.97 26.61 2011-01-11 15:28:18.000 011 33338.43 301.13 2359.96 26.61 2011-01-11 15:28:19.000 011 33338.41 301.15 2360.02 26.61 2011-01-11 15:28:20.000 011 33338.38 301.18 2360.00 26.61 2011-01-11 15:28:21.000 011 33338.42 301.16 2360.05 26.61 2011-01-11 15:28:22.000 011 33338.37 301.16 2360.08 26.61 2011-01-11 15:28:23.000 011 33338.42 301.19 2360.09 26.61 2011-01-11 15:28:24.000 011 33338.39 301.18 2360.01 26.61 2011-01-11 15:28:25.000 011 33338.37 301.14 2360.01 26.61 2011-01-11 15:28:26.000 011 33338.23 301.25 2360.09 26.61 2011-01-11 15:28:27.000 011 33338.29 301.19 2360.12 26.61 2011-01-11 15:28:28.000 011 33338.25 301.22 2360.06 26.61 2011-01-11 15:28:29.000 011 33338.25 301.21 2360.08 26.61 2011-01-11 15:28:30.000 011 33338.12 301.20 2360.07 26.61 2011-01-11 15:28:31.000 011 33338.24 301.22 2360.08 26.61 2011-01-11 15:28:32.000 011 33338.29 301.24 2360.11 26.61 2011-01-11 15:28:33.000 011 33338.18 301.19 2360.11 26.61 2011-01-11 15:28:34.000 011 33338.30 301.21 2360.07 26.61 2011-01-11 15:28:35.000 011 33338.20 301.26 2360.09 26.61 2011-01-11 15:28:36.000 011 33338.23 301.26 2360.05 26.61 2011-01-11 15:28:37.000 011 33338.23 301.26 2359.99 26.61 2011-01-11 15:28:38.000 011 33338.25 301.26 2360.21 26.61 2011-01-11 15:28:39.000 011 33338.16 301.19 2360.06 26.61 2011-01-11 15:28:40.000 011 33338.18 301.24 2360.08 26.61 2011-01-11 15:28:41.000 011 33338.10 301.25 2360.09 26.61 2011-01-11 15:28:42.000 011 33338.17 301.27 2360.08 26.61 2011-01-11 15:28:43.000 011 33338.20 301.23 2360.16 26.61 2011-01-11 15:28:44.000 011 33338.12 301.24 2360.12 26.61 2011-01-11 15:28:45.000 011 33338.22 301.23 2360.15 26.61 2011-01-11 15:28:46.000 011 33338.17 301.21 2360.18 26.61 2011-01-11 15:28:47.000 011 33338.14 301.22 2360.09 26.61 2011-01-11 15:28:48.000 011 33338.18 301.18 2360.09 26.61 2011-01-11 15:28:49.000 011 33338.14 301.21 2360.15 26.61 2011-01-11 15:28:50.000 011 33338.19 301.25 2360.14 26.61 2011-01-11 15:28:51.000 011 33338.06 301.27 2360.21 26.61 2011-01-11 15:28:52.000 011 33338.12 301.24 2360.23 26.61 2011-01-11 15:28:53.000 011 33338.18 301.19 2360.15 26.61 2011-01-11 15:28:54.000 011 33338.17 301.19 2360.18 26.61 2011-01-11 15:28:55.000 011 33338.09 301.27 2360.21 26.61 2011-01-11 15:28:56.000 011 33338.08 301.20 2360.20 26.61 2011-01-11 15:28:57.000 011 33338.07 301.22 2360.26 26.61 2011-01-11 15:28:58.000 011 33338.06 301.21 2360.15 26.61 2011-01-11 15:28:59.000 011 33338.12 301.19 2360.24 26.61 2011-01-11 15:29:00.000 011 33338.12 301.21 2360.21 26.61 2011-01-11 15:29:01.000 011 33338.08 301.24 2360.16 26.61 2011-01-11 15:29:02.000 011 33338.12 301.24 2360.28 26.61 2011-01-11 15:29:03.000 011 33338.12 301.21 2360.17 26.61 2011-01-11 15:29:04.000 011 33338.08 301.15 2360.21 26.61 2011-01-11 15:29:05.000 011 33338.13 301.18 2360.18 26.61 2011-01-11 15:29:06.000 011 33338.05 301.17 2360.18 26.61 2011-01-11 15:29:07.000 011 33337.96 301.20 2360.16 26.61 2011-01-11 15:29:08.000 011 33338.03 301.23 2360.12 26.61 2011-01-11 15:29:09.000 011 33338.03 301.17 2360.23 26.61 2011-01-11 15:29:10.000 011 33338.03 301.23 2360.22 26.61 2011-01-11 15:29:11.000 011 33337.97 301.23 2360.25 26.61 2011-01-11 15:29:12.000 011 33338.02 301.22 2360.20 26.61 2011-01-11 15:29:13.000 011 33338.03 301.21 2360.28 26.61 2011-01-11 15:29:14.000 011 33337.94 301.22 2360.14 26.61 2011-01-11 15:29:15.000 011 33337.98 301.20 2360.24 26.61 2011-01-11 15:29:16.000 011 33338.03 301.21 2360.24 26.61 2011-01-11 15:29:17.000 011 33337.89 301.23 2360.28 26.61 2011-01-11 15:29:18.000 011 33337.89 301.21 2360.34 26.61 2011-01-11 15:29:19.000 011 33337.96 301.20 2360.26 26.61 2011-01-11 15:29:20.000 011 33338.01 301.21 2360.17 26.61 2011-01-11 15:29:21.000 011 33337.94 301.24 2360.24 26.61 2011-01-11 15:29:22.000 011 33337.95 301.19 2360.27 26.61 2011-01-11 15:29:23.000 011 33337.94 301.20 2360.27 26.61 2011-01-11 15:29:24.000 011 33337.95 301.19 2360.25 26.61 2011-01-11 15:29:25.000 011 33337.94 301.21 2360.24 26.61 2011-01-11 15:29:26.000 011 33337.92 301.22 2360.24 26.61 2011-01-11 15:29:27.000 011 33337.82 301.21 2360.21 26.61 2011-01-11 15:29:28.000 011 33337.92 301.21 2360.24 26.61 2011-01-11 15:29:29.000 011 33337.96 301.20 2360.27 26.61 2011-01-11 15:29:30.000 011 33337.92 301.19 2360.28 26.61 2011-01-11 15:29:31.000 011 33337.96 301.23 2360.26 26.61 2011-01-11 15:29:32.000 011 33337.92 301.19 2360.26 26.61 2011-01-11 15:29:33.000 011 33337.86 301.20 2360.35 26.61 2011-01-11 15:29:34.000 011 33337.88 301.21 2360.19 26.61 2011-01-11 15:29:35.000 011 33337.87 301.19 2360.29 26.61 2011-01-11 15:29:36.000 011 33337.75 301.15 2360.29 26.61 2011-01-11 15:29:37.000 011 33337.87 301.19 2360.34 26.61 2011-01-11 15:29:38.000 011 33337.84 301.19 2360.27 26.61 2011-01-11 15:29:39.000 011 33337.81 301.21 2360.23 26.61 2011-01-11 15:29:40.000 011 33337.82 301.17 2360.24 26.61 2011-01-11 15:29:41.000 011 33337.89 301.25 2360.26 26.61 2011-01-11 15:29:42.000 011 33337.80 301.21 2360.19 26.61 2011-01-11 15:29:43.000 011 33337.81 301.20 2360.26 26.61 2011-01-11 15:29:44.000 011 33337.80 301.20 2360.27 26.61 2011-01-11 15:29:45.000 011 33337.82 301.25 2360.30 26.61 2011-01-11 15:29:46.000 011 33337.70 301.23 2360.26 26.61 2011-01-11 15:29:47.000 011 33337.86 301.23 2360.31 26.61 2011-01-11 15:29:48.000 011 33337.77 301.24 2360.23 26.61 2011-01-11 15:29:49.000 011 33337.80 301.23 2360.24 26.61 2011-01-11 15:29:50.000 011 33337.81 301.23 2360.29 26.61 2011-01-11 15:29:51.000 011 33337.78 301.19 2360.25 26.61 2011-01-11 15:29:52.000 011 33337.86 301.20 2360.29 26.61 2011-01-11 15:29:53.000 011 33337.75 301.20 2360.20 26.61 2011-01-11 15:29:54.000 011 33337.82 301.19 2360.17 26.61 2011-01-11 15:29:55.000 011 33337.81 301.18 2360.29 26.61 2011-01-11 15:29:56.000 011 33337.77 301.24 2360.28 26.61 2011-01-11 15:29:57.000 011 33337.77 301.18 2360.26 26.61 2011-01-11 15:29:58.000 011 33337.77 301.18 2360.26 26.61 2011-01-11 15:29:59.000 011 33337.72 301.21 2360.25 26.61 2011-01-11 15:30:00.000 011 33337.76 301.20 2360.18 26.61 2011-01-11 15:30:01.000 011 33337.72 301.22 2360.27 26.61 2011-01-11 15:30:02.000 011 33337.82 301.22 2360.35 26.61 2011-01-11 15:30:03.000 011 33337.76 301.24 2360.20 26.61 2011-01-11 15:30:04.000 011 33337.77 301.18 2360.32 26.61 2011-01-11 15:30:05.000 011 33337.84 301.16 2360.31 26.61 2011-01-11 15:30:06.000 011 33337.72 301.17 2360.30 26.61 2011-01-11 15:30:07.000 011 33337.71 301.20 2360.30 26.61 2011-01-11 15:30:08.000 011 33337.83 301.18 2360.30 26.61 2011-01-11 15:30:09.000 011 33337.76 301.21 2360.31 26.61 2011-01-11 15:30:10.000 011 33337.64 301.19 2360.33 26.61 2011-01-11 15:30:11.000 011 33337.75 301.11 2360.28 26.61 2011-01-11 15:30:12.000 011 33337.72 301.11 2360.29 26.61 2011-01-11 15:30:13.000 011 33337.75 301.19 2360.21 26.61 2011-01-11 15:30:14.000 011 33337.75 301.15 2360.21 26.61 2011-01-11 15:30:15.000 011 33337.67 301.17 2360.26 26.61 2011-01-11 15:30:16.000 011 33337.68 301.19 2360.28 26.61 2011-01-11 15:30:17.000 011 33337.71 301.19 2360.26 26.61 2011-01-11 15:30:18.000 011 33337.67 301.17 2360.28 26.61 2011-01-11 15:30:19.000 011 33337.75 301.19 2360.32 26.61 2011-01-11 15:30:20.000 011 33337.69 301.18 2360.39 26.61 2011-01-11 15:30:21.000 011 33337.66 301.22 2360.27 26.61 2011-01-11 15:30:22.000 011 33337.59 301.22 2360.21 26.61 2011-01-11 15:30:23.000 011 33337.68 301.18 2360.28 26.61 2011-01-11 15:30:24.000 011 33337.69 301.14 2360.26 26.61 2011-01-11 15:30:25.000 011 33337.58 301.23 2360.25 26.61 2011-01-11 15:30:26.000 011 33337.65 301.21 2360.32 26.61 2011-01-11 15:30:27.000 011 33337.70 301.21 2360.28 26.61 2011-01-11 15:30:28.000 011 33337.64 301.24 2360.26 26.61 2011-01-11 15:30:29.000 011 33337.61 301.21 2360.33 26.61 2011-01-11 15:30:30.000 011 33337.66 301.17 2360.30 26.61 2011-01-11 15:30:31.000 011 33337.60 301.23 2360.28 26.61 2011-01-11 15:30:32.000 011 33337.68 301.20 2360.27 26.61 2011-01-11 15:30:33.000 011 33337.62 301.21 2360.28 26.61 2011-01-11 15:30:34.000 011 33337.49 301.23 2360.31 26.61 2011-01-11 15:30:35.000 011 33337.61 301.22 2360.27 26.61 2011-01-11 15:30:36.000 011 33337.66 301.25 2360.21 26.61 2011-01-11 15:30:37.000 011 33337.55 301.27 2360.34 26.61 2011-01-11 15:30:38.000 011 33337.60 301.25 2360.20 26.61 2011-01-11 15:30:39.000 011 33337.55 301.24 2360.34 26.61 2011-01-11 15:30:40.000 011 33337.54 301.24 2360.37 26.61 2011-01-11 15:30:41.000 011 33337.64 301.25 2360.27 26.61 2011-01-11 15:30:42.000 011 33337.53 301.27 2360.24 26.61 2011-01-11 15:30:43.000 011 33337.50 301.22 2360.33 26.61 2011-01-11 15:30:44.000 011 33337.55 301.27 2360.33 26.61 2011-01-11 15:30:45.000 011 33337.48 301.28 2360.34 26.61 2011-01-11 15:30:46.000 011 33337.67 301.26 2360.34 26.61 2011-01-11 15:30:47.000 011 33337.49 301.28 2360.35 26.61 2011-01-11 15:30:48.000 011 33337.43 301.27 2360.39 26.61 2011-01-11 15:30:49.000 011 33337.52 301.27 2360.33 26.61 2011-01-11 15:30:50.000 011 33337.50 301.27 2360.37 26.61 2011-01-11 15:30:51.000 011 33337.46 301.28 2360.36 26.61 2011-01-11 15:30:52.000 011 33337.46 301.28 2360.32 26.61 2011-01-11 15:30:53.000 011 33337.49 301.30 2360.43 26.61 2011-01-11 15:30:54.000 011 33337.49 301.31 2360.38 26.61 2011-01-11 15:30:55.000 011 33337.50 301.24 2360.39 26.61 2011-01-11 15:30:56.000 011 33337.40 301.32 2360.34 26.61 2011-01-11 15:30:57.000 011 33337.40 301.28 2360.38 26.61 2011-01-11 15:30:58.000 011 33337.39 301.26 2360.32 26.61 2011-01-11 15:30:59.000 011 33337.40 301.31 2360.34 26.61 2011-01-11 15:31:00.000 011 33337.40 301.28 2360.31 26.61 2011-01-11 15:31:01.000 011 33337.46 301.30 2360.41 26.61 2011-01-11 15:31:02.000 011 33337.42 301.27 2360.35 26.61 2011-01-11 15:31:03.000 011 33337.43 301.28 2360.39 26.61 2011-01-11 15:31:04.000 011 33337.39 301.28 2360.39 26.61 2011-01-11 15:31:05.000 011 33337.37 301.28 2360.24 26.61 2011-01-11 15:31:06.000 011 33337.46 301.30 2360.32 26.61 2011-01-11 15:31:07.000 011 33337.31 301.28 2360.43 26.61 2011-01-11 15:31:08.000 011 33337.37 301.29 2360.28 26.61 2011-01-11 15:31:09.000 011 33337.40 301.27 2360.40 26.61 2011-01-11 15:31:10.000 011 33337.37 301.25 2360.35 26.61 2011-01-11 15:31:11.000 011 33337.50 301.30 2360.34 26.61 2011-01-11 15:31:12.000 011 33337.41 301.29 2360.29 26.61 2011-01-11 15:31:13.000 011 33337.36 301.25 2360.34 26.61 2011-01-11 15:31:14.000 011 33337.40 301.22 2360.35 26.61 2011-01-11 15:31:15.000 011 33337.36 301.27 2360.43 26.61 2011-01-11 15:31:16.000 011 33337.41 301.27 2360.32 26.61 2011-01-11 15:31:17.000 011 33337.34 301.28 2360.36 26.61 2011-01-11 15:31:18.000 011 33337.30 301.27 2360.36 26.61 2011-01-11 15:31:19.000 011 33337.32 301.27 2360.32 26.61 2011-01-11 15:31:20.000 011 33337.37 301.24 2360.42 26.61 2011-01-11 15:31:21.000 011 33337.34 301.30 2360.49 26.61 2011-01-11 15:31:22.000 011 33337.31 301.27 2360.25 26.61 2011-01-11 15:31:23.000 011 33337.40 301.27 2360.33 26.61 2011-01-11 15:31:24.000 011 33337.39 301.31 2360.36 26.61 2011-01-11 15:31:25.000 011 33337.34 301.31 2360.34 26.61 2011-01-11 15:31:26.000 011 33337.29 301.29 2360.30 26.61 2011-01-11 15:31:27.000 011 33337.22 301.31 2360.38 26.61 2011-01-11 15:31:28.000 011 33337.28 301.31 2360.37 26.61 2011-01-11 15:31:29.000 011 33337.29 301.31 2360.39 26.61 2011-01-11 15:31:30.000 011 33337.25 301.30 2360.32 26.61 2011-01-11 15:31:31.000 011 33337.25 301.31 2360.34 26.61 2011-01-11 15:31:32.000 011 33337.27 301.29 2360.39 26.61 2011-01-11 15:31:33.000 011 33337.28 301.33 2360.39 26.61 2011-01-11 15:31:34.000 011 33337.28 301.30 2360.36 26.61 2011-01-11 15:31:35.000 011 33337.21 301.28 2360.36 26.61 2011-01-11 15:31:36.000 011 33337.24 301.29 2360.36 26.61 2011-01-11 15:31:37.000 011 33337.25 301.33 2360.41 26.61 2011-01-11 15:31:38.000 011 33337.31 301.34 2360.45 26.61 2011-01-11 15:31:39.000 011 33337.27 301.30 2360.43 26.61 2011-01-11 15:31:40.000 011 33337.38 301.30 2360.39 26.61 2011-01-11 15:31:41.000 011 33337.29 301.28 2360.38 26.61 2011-01-11 15:31:42.000 011 33337.30 301.27 2360.42 26.61 2011-01-11 15:31:43.000 011 33337.27 301.30 2360.43 26.61 2011-01-11 15:31:44.000 011 33337.28 301.28 2360.48 26.61 2011-01-11 15:31:45.000 011 33337.24 301.28 2360.35 26.61 2011-01-11 15:31:46.000 011 33337.36 301.31 2360.35 26.61 2011-01-11 15:31:47.000 011 33337.24 301.27 2360.39 26.61 2011-01-11 15:31:48.000 011 33337.17 301.30 2360.38 26.61 2011-01-11 15:31:49.000 011 33337.31 301.29 2360.49 26.61 2011-01-11 15:31:50.000 011 33337.30 301.28 2360.46 26.61 2011-01-11 15:31:51.000 011 33337.35 301.28 2360.36 26.61 2011-01-11 15:31:52.000 011 33337.22 301.30 2360.31 26.61 2011-01-11 15:31:53.000 011 33337.31 301.31 2360.34 26.61 2011-01-11 15:31:54.000 011 33337.20 301.29 2360.36 26.61 2011-01-11 15:31:55.000 011 33337.23 301.32 2360.26 26.61 2011-01-11 15:31:56.000 011 33337.27 301.33 2360.51 26.61 2011-01-11 15:31:57.000 011 33337.25 301.32 2360.39 26.61 2011-01-11 15:31:58.000 011 33337.23 301.34 2360.38 26.61 2011-01-11 15:31:59.000 011 33337.18 301.33 2360.32 26.61 2011-01-11 15:32:00.000 011 33337.22 301.32 2360.43 26.61 2011-01-11 15:32:01.000 011 33337.21 301.33 2360.34 26.61 2011-01-11 15:32:02.000 011 33337.24 301.31 2360.38 26.61 2011-01-11 15:32:03.000 011 33337.28 301.33 2360.43 26.61 2011-01-11 15:32:04.000 011 33337.36 301.35 2360.34 26.61 2011-01-11 15:32:05.000 011 33337.19 301.31 2360.41 26.61 2011-01-11 15:32:06.000 011 33337.13 301.31 2360.41 26.61 2011-01-11 15:32:07.000 011 33337.26 301.33 2360.42 26.61 2011-01-11 15:32:08.000 011 33337.21 301.35 2360.37 26.61 2011-01-11 15:32:09.000 011 33337.21 301.35 2360.42 26.61 2011-01-11 15:32:10.000 011 33337.20 301.35 2360.45 26.61 2011-01-11 15:32:11.000 011 33337.08 301.36 2360.40 26.61 2011-01-11 15:32:12.000 011 33337.20 301.32 2360.45 26.61 2011-01-11 15:32:13.000 011 33337.25 301.36 2360.49 26.61 2011-01-11 15:32:14.000 011 33337.19 301.36 2360.48 26.61 2011-01-11 15:32:15.000 011 33337.18 301.30 2360.48 26.61 2011-01-11 15:32:16.000 011 33337.21 301.35 2360.50 26.61 2011-01-11 15:32:17.000 011 33337.16 301.32 2360.42 26.61 2011-01-11 15:32:18.000 011 33337.17 301.31 2360.42 26.61 2011-01-11 15:32:19.000 011 33337.11 301.31 2360.43 26.61 2011-01-11 15:32:20.000 011 33337.11 301.34 2360.42 26.61 2011-01-11 15:32:21.000 011 33337.17 301.36 2360.45 26.61 2011-01-11 15:32:22.000 011 33337.11 301.29 2360.31 26.61 2011-01-11 15:32:23.000 011 33337.15 301.36 2360.53 26.61 2011-01-11 15:32:24.000 011 33337.15 301.35 2360.48 26.61 2011-01-11 15:32:25.000 011 33337.09 301.35 2360.44 26.61 2011-01-11 15:32:26.000 011 33337.07 301.33 2360.43 26.61 2011-01-11 15:32:27.000 011 33337.11 301.31 2360.44 26.61 2011-01-11 15:32:28.000 011 33337.18 301.33 2360.48 26.61 2011-01-11 15:32:29.000 011 33337.08 301.36 2360.40 26.61 2011-01-11 15:32:30.000 011 33337.08 301.34 2360.40 26.61 2011-01-11 15:32:31.000 011 33337.07 301.36 2360.48 26.61 2011-01-11 15:32:32.000 011 33337.17 301.38 2360.45 26.61 2011-01-11 15:32:33.000 011 33337.06 301.35 2360.46 26.61 2011-01-11 15:32:34.000 011 33337.25 301.36 2360.51 26.61 2011-01-11 15:32:35.000 011 33337.07 301.38 2360.48 26.61 2011-01-11 15:32:36.000 011 33337.04 301.41 2360.43 26.61 2011-01-11 15:32:37.000 011 33337.06 301.39 2360.51 26.61 2011-01-11 15:32:38.000 011 33337.15 301.39 2360.42 26.61 2011-01-11 15:32:39.000 011 33337.03 301.41 2360.48 26.61 2011-01-11 15:32:40.000 011 33337.09 301.33 2360.49 26.61 2011-01-11 15:32:41.000 011 33337.09 301.38 2360.50 26.61 2011-01-11 15:32:42.000 011 33337.07 301.37 2360.53 26.61 2011-01-11 15:32:43.000 011 33337.11 301.38 2360.46 26.61 2011-01-11 15:32:44.000 011 33337.15 301.38 2360.46 26.61 2011-01-11 15:32:45.000 011 33337.04 301.38 2360.50 26.61 2011-01-11 15:32:46.000 011 33337.17 301.41 2360.49 26.61 2011-01-11 15:32:47.000 011 33337.10 301.35 2360.44 26.61 2011-01-11 15:32:48.000 011 33337.15 301.35 2360.33 26.61 2011-01-11 15:32:49.000 011 33337.14 301.38 2360.43 26.61 2011-01-11 15:32:50.000 011 33337.15 301.34 2360.48 26.61 2011-01-11 15:32:51.000 011 33337.19 301.33 2360.45 26.61 2011-01-11 15:32:52.000 011 33337.15 301.36 2360.49 26.61 2011-01-11 15:32:53.000 011 33337.07 301.35 2360.48 26.61 2011-01-11 15:32:54.000 011 33337.15 301.36 2360.40 26.61 2011-01-11 15:32:55.000 011 33337.07 301.31 2360.51 26.61 2011-01-11 15:32:56.000 011 33337.11 301.37 2360.52 26.61 2011-01-11 15:32:57.000 011 33337.11 301.39 2360.53 26.61 2011-01-11 15:32:58.000 011 33337.12 301.40 2360.54 26.61 2011-01-11 15:32:59.000 011 33337.19 301.42 2360.51 26.61 2011-01-11 15:33:00.000 011 33337.05 301.40 2360.46 26.61 2011-01-11 15:33:01.000 011 33337.04 301.38 2360.50 26.61 2011-01-11 15:33:02.000 011 33337.19 301.41 2360.48 26.61 2011-01-11 15:33:03.000 011 33337.09 301.40 2360.53 26.61 2011-01-11 15:33:04.000 011 33337.08 301.40 2360.48 26.61 2011-01-11 15:33:05.000 011 33337.09 301.37 2360.42 26.61 2011-01-11 15:33:06.000 011 33337.02 301.40 2360.49 26.61 2011-01-11 15:33:07.000 011 33337.09 301.41 2360.48 26.61 2011-01-11 15:33:08.000 011 33337.03 301.39 2360.46 26.61 2011-01-11 15:33:09.000 011 33336.81 301.38 2360.55 26.61 2011-01-11 15:33:10.000 011 33336.96 301.43 2360.49 26.61 2011-01-11 15:33:11.000 011 33337.05 301.37 2360.48 26.61 2011-01-11 15:33:12.000 011 33336.94 301.40 2360.57 26.61 2011-01-11 15:33:13.000 011 33337.06 301.41 2360.52 26.61 2011-01-11 15:33:14.000 011 33337.03 301.39 2360.46 26.61 2011-01-11 15:33:15.000 011 33336.96 301.42 2360.52 26.61 2011-01-11 15:33:16.000 011 33337.03 301.41 2360.41 26.61 2011-01-11 15:33:17.000 011 33337.04 301.42 2360.56 26.61 2011-01-11 15:33:18.000 011 33336.96 301.42 2360.53 26.61 2011-01-11 15:33:19.000 011 33337.01 301.38 2360.55 26.61 2011-01-11 15:33:20.000 011 33337.02 301.42 2360.51 26.61 2011-01-11 15:33:21.000 011 33337.04 301.44 2360.49 26.61 2011-01-11 15:33:22.000 011 33336.90 301.43 2360.53 26.61 2011-01-11 15:33:23.000 011 33337.02 301.41 2360.53 26.61 2011-01-11 15:33:24.000 011 33336.96 301.42 2360.53 26.61 2011-01-11 15:33:25.000 011 33336.93 301.46 2360.49 26.61 2011-01-11 15:33:26.000 011 33336.94 301.42 2360.56 26.61 2011-01-11 15:33:27.000 011 33337.00 301.46 2360.55 26.61 2011-01-11 15:33:28.000 011 33336.92 301.43 2360.57 26.61 2011-01-11 15:33:29.000 011 33336.93 301.45 2360.51 26.61 2011-01-11 15:33:30.000 011 33336.94 301.46 2360.51 26.61 2011-01-11 15:33:31.000 011 33336.99 301.44 2360.57 26.61 2011-01-11 15:33:32.000 011 33336.88 301.48 2360.62 26.61 2011-01-11 15:33:33.000 011 33336.94 301.43 2360.51 26.61 2011-01-11 15:33:34.000 011 33336.88 301.44 2360.66 26.61 2011-01-11 15:33:35.000 011 33336.96 301.46 2360.59 26.61 2011-01-11 15:33:36.000 011 33336.84 301.44 2360.64 26.61 2011-01-11 15:33:37.000 011 33336.91 301.47 2360.59 26.61 2011-01-11 15:33:38.000 011 33336.95 301.40 2360.62 26.61 2011-01-11 15:33:39.000 011 33337.00 301.44 2360.51 26.61 2011-01-11 15:33:40.000 011 33336.81 301.41 2360.57 26.61 2011-01-11 15:33:41.000 011 33336.92 301.41 2360.62 26.61 2011-01-11 15:33:42.000 011 33336.88 301.39 2360.53 26.61 2011-01-11 15:33:43.000 011 33336.86 301.42 2360.66 26.61 2011-01-11 15:33:44.000 011 33336.90 301.42 2360.57 26.61 2011-01-11 15:33:45.000 011 33336.81 301.43 2360.67 26.61 2011-01-11 15:33:46.000 011 33337.00 301.43 2360.63 26.61 2011-01-11 15:33:47.000 011 33336.80 301.42 2360.61 26.61 2011-01-11 15:33:48.000 011 33336.79 301.41 2360.64 26.61 2011-01-11 15:33:49.000 011 33336.83 301.44 2360.66 26.61 2011-01-11 15:33:50.000 011 33336.76 301.40 2360.58 26.61 2011-01-11 15:33:51.000 011 33336.86 301.45 2360.64 26.61 2011-01-11 15:33:52.000 011 33336.78 301.44 2360.58 26.61 2011-01-11 15:33:53.000 011 33336.80 301.47 2360.56 26.61 2011-01-11 15:33:54.000 011 33336.72 301.44 2360.59 26.61 2011-01-11 15:33:55.000 011 33336.74 301.45 2360.66 26.61 2011-01-11 15:33:56.000 011 33336.72 301.47 2360.52 26.61 2011-01-11 15:33:57.000 011 33336.64 301.47 2360.60 26.61 2011-01-11 15:33:58.000 011 33336.74 301.47 2360.64 26.61 2011-01-11 15:33:59.000 011 33336.72 301.48 2360.60 26.61 2011-01-11 15:34:00.000 011 33336.63 301.48 2360.66 26.61 2011-01-11 15:34:01.000 011 33336.65 301.50 2360.54 26.61 2011-01-11 15:34:02.000 011 33336.66 301.45 2360.61 26.61 2011-01-11 15:34:03.000 011 33336.69 301.48 2360.58 26.61 2011-01-11 15:34:04.000 011 33336.56 301.47 2360.59 26.61 2011-01-11 15:34:05.000 011 33336.68 301.48 2360.67 26.61 2011-01-11 15:34:06.000 011 33336.57 301.47 2360.70 26.61 2011-01-11 15:34:07.000 011 33336.62 301.49 2360.71 26.61 2011-01-11 15:34:08.000 011 33336.63 301.48 2360.69 26.61 2011-01-11 15:34:09.000 011 33336.62 301.47 2360.71 26.61 2011-01-11 15:34:10.000 011 33336.50 301.48 2360.68 26.61 2011-01-11 15:34:11.000 011 33336.50 301.48 2360.58 26.61 2011-01-11 15:34:12.000 011 33336.49 301.47 2360.64 26.61 2011-01-11 15:34:13.000 011 33336.50 301.51 2360.67 26.61 2011-01-11 15:34:14.000 011 33336.51 301.45 2360.66 26.61 2011-01-11 15:34:15.000 011 33336.54 301.52 2360.74 26.61 2011-01-11 15:34:16.000 011 33336.52 301.44 2360.69 26.61 2011-01-11 15:34:17.000 011 33336.49 301.49 2360.73 26.61 2011-01-11 15:34:18.000 011 33336.41 301.48 2360.64 26.61 2011-01-11 15:34:19.000 011 33336.45 301.56 2360.67 26.61 2011-01-11 15:34:20.000 011 33336.50 301.50 2360.71 26.61 2011-01-11 15:34:21.000 011 33336.40 301.53 2360.71 26.61 2011-01-11 15:34:22.000 011 33336.42 301.55 2360.77 26.61 2011-01-11 15:34:23.000 011 33336.43 301.56 2360.68 26.61 2011-01-11 15:34:24.000 011 33336.40 301.56 2360.70 26.61 2011-01-11 15:34:25.000 011 33336.48 301.51 2360.73 26.61 2011-01-11 15:34:26.000 011 33336.37 301.57 2360.77 26.61 2011-01-11 15:34:27.000 011 33336.34 301.53 2360.75 26.61 2011-01-11 15:34:28.000 011 33336.41 301.53 2360.79 26.61 2011-01-11 15:34:29.000 011 33336.38 301.52 2360.82 26.61 2011-01-11 15:34:30.000 011 33336.39 301.52 2360.79 26.61 2011-01-11 15:34:31.000 011 33336.34 301.50 2360.80 26.61 2011-01-11 15:34:32.000 011 33336.26 301.54 2360.82 26.61 2011-01-11 15:34:33.000 011 33336.40 301.54 2360.73 26.61 2011-01-11 15:34:34.000 011 33336.26 301.48 2360.72 26.61 2011-01-11 15:34:35.000 011 33336.39 301.52 2360.78 26.61 2011-01-11 15:34:36.000 011 33336.14 301.52 2360.73 26.61 2011-01-11 15:34:37.000 011 33336.32 301.51 2360.79 26.61 2011-01-11 15:34:38.000 011 33336.30 301.52 2360.70 26.61 2011-01-11 15:34:39.000 011 33336.32 301.49 2360.76 26.61 2011-01-11 15:34:40.000 011 33336.22 301.49 2360.76 26.61 2011-01-11 15:34:41.000 011 33336.29 301.52 2360.77 26.61 2011-01-11 15:34:42.000 011 33336.22 301.52 2360.73 26.61 2011-01-11 15:34:43.000 011 33336.31 301.53 2360.80 26.61 2011-01-11 15:34:44.000 011 33336.29 301.53 2360.79 26.61 2011-01-11 15:34:45.000 011 33336.32 301.48 2360.83 26.61 2011-01-11 15:34:46.000 011 33336.23 301.54 2360.79 26.61 2011-01-11 15:34:47.000 011 33336.29 301.52 2360.79 26.61 2011-01-11 15:34:48.000 011 33336.26 301.48 2360.75 26.61 2011-01-11 15:34:49.000 011 33336.17 301.53 2360.84 26.61 2011-01-11 15:34:50.000 011 33336.19 301.49 2360.79 26.61 2011-01-11 15:34:51.000 011 33336.20 301.54 2360.79 26.61 2011-01-11 15:34:52.000 011 33336.19 301.53 2360.84 26.61 2011-01-11 15:34:53.000 011 33336.27 301.56 2360.82 26.61 2011-01-11 15:34:54.000 011 33336.22 301.55 2360.76 26.61 2011-01-11 15:34:55.000 011 33336.25 301.53 2360.81 26.61 2011-01-11 15:34:56.000 011 33336.16 301.57 2360.80 26.61 2011-01-11 15:34:57.000 011 33336.23 301.53 2360.80 26.61 2011-01-11 15:34:58.000 011 33336.12 301.52 2360.85 26.61 2011-01-11 15:34:59.000 011 33336.12 301.53 2360.84 26.61 2011-01-11 15:35:00.000 011 33336.14 301.53 2360.83 26.61 2011-01-11 15:35:01.000 011 33336.17 301.58 2360.82 26.61 2011-01-11 15:35:02.000 011 33336.11 301.54 2360.89 26.61 2011-01-11 15:35:03.000 011 33336.19 301.53 2360.85 26.61 2011-01-11 15:35:04.000 011 33336.16 301.52 2360.84 26.61 2011-01-11 15:35:05.000 011 33336.23 301.50 2360.91 26.61 2011-01-11 15:35:06.000 011 33336.13 301.54 2360.88 26.61 2011-01-11 15:35:07.000 011 33336.07 301.58 2360.89 26.61 2011-01-11 15:35:08.000 011 33336.12 301.53 2360.82 26.61 2011-01-11 15:35:09.000 011 33336.10 301.50 2360.93 26.61 2011-01-11 15:35:10.000 011 33336.13 301.51 2360.89 26.61 2011-01-11 15:35:11.000 011 33335.96 301.51 2360.82 26.61 2011-01-11 15:35:12.000 011 33336.06 301.50 2360.83 26.61 2011-01-11 15:35:13.000 011 33336.07 301.56 2360.88 26.61 2011-01-11 15:35:14.000 011 33336.07 301.49 2360.87 26.61 2011-01-11 15:35:15.000 011 33336.06 301.50 2360.84 26.61 2011-01-11 15:35:16.000 011 33336.10 301.50 2360.80 26.61 2011-01-11 15:35:17.000 011 33335.98 301.47 2360.91 26.61 2011-01-11 15:35:18.000 011 33336.03 301.47 2360.92 26.61 2011-01-11 15:35:19.000 011 33335.99 301.55 2360.89 26.61 2011-01-11 15:35:20.000 011 33336.01 301.53 2360.90 26.61 2011-01-11 15:35:21.000 011 33336.04 301.51 2360.84 26.61 2011-01-11 15:35:22.000 011 33336.04 301.51 2360.95 26.61 2011-01-11 15:35:23.000 011 33336.07 301.53 2360.88 26.61 2011-01-11 15:35:24.000 011 33335.91 301.53 2360.84 26.61 2011-01-11 15:35:25.000 011 33335.94 301.49 2360.90 26.61 2011-01-11 15:35:26.000 011 33336.03 301.51 2360.84 26.61 2011-01-11 15:35:27.000 011 33336.03 301.50 2360.93 26.61 2011-01-11 15:35:28.000 011 33335.89 301.50 2360.90 26.61 2011-01-11 15:35:29.000 011 33335.98 301.54 2360.88 26.61 2011-01-11 15:35:30.000 011 33335.89 301.52 2360.84 26.61 2011-01-11 15:35:31.000 011 33335.89 301.52 2360.86 26.61 2011-01-11 15:35:32.000 011 33335.90 301.52 2360.92 26.61 2011-01-11 15:35:33.000 011 33335.96 301.51 2360.79 26.61 2011-01-11 15:35:34.000 011 33335.96 301.52 2360.87 26.61 2011-01-11 15:35:35.000 011 33335.89 301.52 2360.92 26.61 2011-01-11 15:35:36.000 011 33335.89 301.52 2360.89 26.61 2011-01-11 15:35:37.000 011 33336.03 301.48 2360.93 26.61 2011-01-11 15:35:38.000 011 33335.94 301.47 2360.88 26.61 2011-01-11 15:35:39.000 011 33336.00 301.50 2360.93 26.61 2011-01-11 15:35:40.000 011 33335.90 301.51 2360.96 26.61 2011-01-11 15:35:41.000 011 33336.07 301.49 2360.88 26.61 2011-01-11 15:35:42.000 011 33335.97 301.48 2360.92 26.61 2011-01-11 15:35:43.000 011 33335.98 301.50 2360.88 26.61 2011-01-11 15:35:44.000 011 33335.99 301.54 2360.90 26.61 2011-01-11 15:35:45.000 011 33336.03 301.51 2360.92 26.61 2011-01-11 15:35:46.000 011 33335.85 301.50 2360.84 26.61 2011-01-11 15:35:47.000 011 33335.91 301.51 2360.83 26.61 2011-01-11 15:35:48.000 011 33335.85 301.51 2360.89 26.61 2011-01-11 15:35:49.000 011 33335.84 301.52 2360.86 26.61 2011-01-11 15:35:50.000 011 33335.92 301.54 2360.87 26.61 2011-01-11 15:35:51.000 011 33335.89 301.52 2360.89 26.61 2011-01-11 15:35:52.000 011 33335.91 301.47 2360.92 26.61 2011-01-11 15:35:53.000 011 33335.88 301.49 2360.86 26.61 2011-01-11 15:35:54.000 011 33335.88 301.49 2360.88 26.61 2011-01-11 15:35:55.000 011 33335.94 301.48 2360.85 26.61 2011-01-11 15:35:56.000 011 33335.95 301.52 2360.91 26.61 2011-01-11 15:35:57.000 011 33335.86 301.52 2360.75 26.61 2011-01-11 15:35:58.000 011 33335.94 301.47 2360.78 26.61 2011-01-11 15:35:59.000 011 33336.00 301.51 2360.79 26.61 2011-01-11 15:36:00.000 011 33335.88 301.46 2360.84 26.61 2011-01-11 15:36:01.000 011 33335.96 301.52 2360.84 26.61 2011-01-11 15:36:02.000 011 33335.96 301.51 2360.88 26.61 2011-01-11 15:36:03.000 011 33335.85 301.51 2360.80 26.61 2011-01-11 15:36:04.000 011 33335.98 301.50 2360.84 26.61 2011-01-11 15:36:05.000 011 33335.80 301.50 2360.87 26.61 2011-01-11 15:36:06.000 011 33335.88 301.49 2360.92 26.61 2011-01-11 15:36:07.000 011 33335.91 301.49 2360.86 26.61 2011-01-11 15:36:08.000 011 33335.88 301.51 2360.84 26.61 2011-01-11 15:36:09.000 011 33335.83 301.51 2360.81 26.61 2011-01-11 15:36:10.000 011 33335.93 301.48 2360.83 26.61 2011-01-11 15:36:11.000 011 33335.87 301.50 2360.84 26.61 2011-01-11 15:36:12.000 011 33335.83 301.51 2360.85 26.61 2011-01-11 15:36:13.000 011 33335.86 301.56 2360.82 26.61 2011-01-11 15:36:14.000 011 33335.79 301.55 2360.82 26.61 2011-01-11 15:36:15.000 011 33335.86 301.55 2360.86 26.61 2011-01-11 15:36:16.000 011 33335.90 301.58 2360.79 26.61 2011-01-11 15:36:17.000 011 33335.91 301.58 2360.82 26.61 2011-01-11 15:36:18.000 011 33335.79 301.53 2360.80 26.61 2011-01-11 15:36:19.000 011 33335.79 301.52 2360.83 26.61 2011-01-11 15:36:20.000 011 33335.82 301.50 2360.77 26.61 2011-01-11 15:36:21.000 011 33335.73 301.58 2360.85 26.61 2011-01-11 15:36:22.000 011 33335.78 301.54 2360.80 26.61 2011-01-11 15:36:23.000 011 33335.83 301.52 2360.88 26.61 2011-01-11 15:36:24.000 011 33335.79 301.54 2360.89 26.61 2011-01-11 15:36:25.000 011 33335.78 301.59 2360.84 26.61 2011-01-11 15:36:26.000 011 33335.82 301.53 2360.83 26.61 2011-01-11 15:36:27.000 011 33335.62 301.55 2360.82 26.61 2011-01-11 15:36:28.000 011 33335.71 301.50 2360.82 26.61 2011-01-11 15:36:29.000 011 33335.71 301.55 2360.84 26.61 2011-01-11 15:36:30.000 011 33335.61 301.54 2360.80 26.61 2011-01-11 15:36:31.000 011 33335.76 301.56 2360.79 26.61 2011-01-11 15:36:32.000 011 33335.70 301.56 2360.79 26.61 2011-01-11 15:36:33.000 011 33335.71 301.51 2360.80 26.61 2011-01-11 15:36:34.000 011 33335.61 301.57 2360.80 26.61 2011-01-11 15:36:35.000 011 33335.68 301.59 2360.83 26.61 2011-01-11 15:36:36.000 011 33335.56 301.61 2360.82 26.61 2011-01-11 15:36:37.000 011 33335.63 301.58 2360.82 26.61 2011-01-11 15:36:38.000 011 33335.61 301.61 2360.89 26.61 2011-01-11 15:36:39.000 011 33335.48 301.55 2360.76 26.61 2011-01-11 15:36:40.000 011 33335.68 301.57 2360.88 26.61 2011-01-11 15:36:41.000 011 33335.48 301.56 2360.86 26.61 2011-01-11 15:36:42.000 011 33335.54 301.56 2360.81 26.61 2011-01-11 15:36:43.000 011 33335.58 301.63 2360.82 26.61 2011-01-11 15:36:44.000 011 33335.60 301.61 2360.81 26.61 2011-01-11 15:36:45.000 011 33335.48 301.61 2360.88 26.61 2011-01-11 15:36:46.000 011 33335.51 301.60 2360.87 26.61 2011-01-11 15:36:47.000 011 33335.56 301.64 2360.82 26.61 2011-01-11 15:36:48.000 011 33335.48 301.62 2360.88 26.61 2011-01-11 15:36:49.000 011 33335.51 301.58 2360.84 26.61 2011-01-11 15:36:50.000 011 33335.54 301.57 2360.80 26.61 2011-01-11 15:36:51.000 011 33335.48 301.60 2360.83 26.61 2011-01-11 15:36:52.000 011 33335.51 301.59 2360.80 26.61 2011-01-11 15:36:53.000 011 33335.53 301.62 2360.95 26.61 2011-01-11 15:36:54.000 011 33335.48 301.62 2360.93 26.61 2011-01-11 15:36:55.000 011 33335.46 301.62 2360.92 26.61 2011-01-11 15:36:56.000 011 33335.48 301.62 2360.88 26.61 2011-01-11 15:36:57.000 011 33335.47 301.64 2360.90 26.61 2011-01-11 15:36:58.000 011 33335.58 301.62 2360.84 26.61 2011-01-11 15:36:59.000 011 33335.44 301.65 2360.86 26.61 2011-01-11 15:37:00.000 011 33335.48 301.60 2360.91 26.61 2011-01-11 15:37:01.000 011 33335.54 301.62 2360.86 26.61 2011-01-11 15:37:02.000 011 33335.53 301.62 2360.94 26.61 2011-01-11 15:37:03.000 011 33335.55 301.62 2360.93 26.61 2011-01-11 15:37:04.000 011 33335.46 301.61 2360.90 26.61 2011-01-11 15:37:05.000 011 33335.54 301.66 2360.86 26.61 2011-01-11 15:37:06.000 011 33335.47 301.63 2360.84 26.61 2011-01-11 15:37:07.000 011 33335.45 301.60 2360.90 26.61 2011-01-11 15:37:08.000 011 33335.53 301.62 2360.90 26.61 2011-01-11 15:37:09.000 011 33335.39 301.61 2360.86 26.61 2011-01-11 15:37:10.000 011 33335.49 301.62 2360.90 26.61 2011-01-11 15:37:11.000 011 33335.51 301.62 2360.95 26.61 2011-01-11 15:37:12.000 011 33335.47 301.58 2360.95 26.61 2011-01-11 15:37:13.000 011 33335.47 301.58 2360.83 26.61 2011-01-11 15:37:14.000 011 33335.48 301.60 2360.86 26.61 2011-01-11 15:37:15.000 011 33335.44 301.58 2360.95 26.61 2011-01-11 15:37:16.000 011 33335.41 301.60 2360.91 26.61 2011-01-11 15:37:17.000 011 33335.49 301.58 2360.91 26.61 2011-01-11 15:37:18.000 011 33335.45 301.57 2360.86 26.61 2011-01-11 15:37:19.000 011 33335.48 301.59 2360.99 26.61 2011-01-11 15:37:20.000 011 33335.48 301.59 2360.79 26.61 2011-01-11 15:37:21.000 011 33335.44 301.58 2360.90 26.61 2011-01-11 15:37:22.000 011 33335.45 301.57 2360.91 26.61 2011-01-11 15:37:23.000 011 33335.35 301.59 2360.91 26.61 2011-01-11 15:37:24.000 011 33335.38 301.58 2360.91 26.61 2011-01-11 15:37:25.000 011 33335.48 301.60 2360.92 26.61 2011-01-11 15:37:26.000 011 33335.41 301.59 2360.92 26.61 2011-01-11 15:37:27.000 011 33335.47 301.58 2360.93 26.61 2011-01-11 15:37:28.000 011 33335.43 301.58 2360.88 26.61 2011-01-11 15:37:29.000 011 33335.37 301.58 2360.90 26.61 2011-01-11 15:37:30.000 011 33335.36 301.58 2360.89 26.61 2011-01-11 15:37:31.000 011 33335.46 301.58 2360.90 26.61 2011-01-11 15:37:32.000 011 33335.42 301.55 2360.86 26.61 2011-01-11 15:37:33.000 011 33335.41 301.57 2360.93 26.61 2011-01-11 15:37:34.000 011 33335.35 301.60 2360.93 26.61 2011-01-11 15:37:35.000 011 33335.42 301.60 2360.91 26.61 2011-01-11 15:37:36.000 011 33335.33 301.56 2360.92 26.61 2011-01-11 15:37:37.000 011 33335.44 301.61 2360.94 26.61 2011-01-11 15:37:38.000 011 33335.33 301.59 2360.94 26.61 2011-01-11 15:37:39.000 011 33335.34 301.63 2360.93 26.61 2011-01-11 15:37:40.000 011 33335.42 301.61 2360.90 26.61 2011-01-11 15:37:41.000 011 33335.31 301.61 2360.91 26.61 2011-01-11 15:37:42.000 011 33335.28 301.57 2360.88 26.61 2011-01-11 15:37:43.000 011 33335.31 301.57 2360.92 26.61 2011-01-11 15:37:44.000 011 33335.30 301.63 2360.88 26.61 2011-01-11 15:37:45.000 011 33335.23 301.59 2360.80 26.61 2011-01-11 15:37:46.000 011 33335.33 301.58 2360.92 26.61 2011-01-11 15:37:47.000 011 33335.29 301.62 2360.91 26.61 2011-01-11 15:37:48.000 011 33335.20 301.63 2360.86 26.61 2011-01-11 15:37:49.000 011 33335.28 301.62 2361.02 26.61 2011-01-11 15:37:50.000 011 33335.22 301.59 2360.86 26.61 2011-01-11 15:37:51.000 011 33335.28 301.65 2360.97 26.61 2011-01-11 15:37:52.000 011 33335.27 301.59 2360.88 26.61 2011-01-11 15:37:53.000 011 33335.24 301.63 2360.81 26.61 2011-01-11 15:37:54.000 011 33335.25 301.62 2360.84 26.61 2011-01-11 15:37:55.000 011 33335.13 301.58 2360.96 26.61 2011-01-11 15:37:56.000 011 33335.21 301.60 2360.85 26.61 2011-01-11 15:37:57.000 011 33335.12 301.64 2360.92 26.61 2011-01-11 15:37:58.000 011 33335.16 301.57 2360.82 26.61 2011-01-11 15:37:59.000 011 33335.26 301.60 2360.98 26.61 2011-01-11 15:38:00.000 011 33335.17 301.60 2360.95 26.61 2011-01-11 15:38:01.000 011 33335.11 301.63 2361.00 26.61 2011-01-11 15:38:02.000 011 33335.11 301.61 2360.91 26.61 2011-01-11 15:38:03.000 011 33335.07 301.61 2360.91 26.61 2011-01-11 15:38:04.000 011 33335.15 301.63 2360.98 26.61 2011-01-11 15:38:05.000 011 33335.05 301.61 2360.99 26.61 2011-01-11 15:38:06.000 011 33335.01 301.64 2360.93 26.61 2011-01-11 15:38:07.000 011 33335.04 301.60 2360.98 26.61 2011-01-11 15:38:08.000 011 33335.10 301.59 2360.94 26.61 2011-01-11 15:38:09.000 011 33335.08 301.58 2361.04 26.61 2011-01-11 15:38:10.000 011 33335.19 301.58 2361.05 26.61 2011-01-11 15:38:11.000 011 33335.16 301.57 2360.98 26.61 2011-01-11 15:38:12.000 011 33335.11 301.57 2360.97 26.61 2011-01-11 15:38:13.000 011 33335.12 301.62 2361.00 26.61 2011-01-11 15:38:14.000 011 33334.98 301.59 2361.01 26.61 2011-01-11 15:38:15.000 011 33334.91 301.58 2361.07 26.61 2011-01-11 15:38:16.000 011 33335.02 301.61 2360.95 26.61 2011-01-11 15:38:17.000 011 33335.03 301.58 2360.98 26.61 2011-01-11 15:38:18.000 011 33335.04 301.58 2360.96 26.61 2011-01-11 15:38:19.000 011 33335.04 301.60 2360.95 26.61 2011-01-11 15:38:20.000 011 33335.03 301.59 2361.04 26.61 2011-01-11 15:38:21.000 011 33334.95 301.56 2361.05 26.61 2011-01-11 15:38:22.000 011 33334.96 301.61 2361.06 26.61 2011-01-11 15:38:23.000 011 33335.04 301.59 2361.11 26.61 2011-01-11 15:38:24.000 011 33335.00 301.62 2361.13 26.61 2011-01-11 15:38:25.000 011 33335.01 301.59 2361.05 26.61 2011-01-11 15:38:26.000 011 33334.97 301.61 2361.08 26.61 2011-01-11 15:38:27.000 011 33334.96 301.60 2361.01 26.61 2011-01-11 15:38:28.000 011 33335.03 301.61 2361.07 26.61 2011-01-11 15:38:29.000 011 33334.95 301.59 2361.08 26.61 2011-01-11 15:38:30.000 011 33335.06 301.57 2361.02 26.61 2011-01-11 15:38:31.000 011 33335.01 301.57 2361.10 26.61 2011-01-11 15:38:32.000 011 33334.98 301.59 2361.13 26.61 2011-01-11 15:38:33.000 011 33335.00 301.52 2361.06 26.61 2011-01-11 15:38:34.000 011 33334.99 301.56 2361.06 26.61 2011-01-11 15:38:35.000 011 33335.00 301.56 2361.12 26.61 2011-01-11 15:38:36.000 011 33335.04 301.55 2361.05 26.61 2011-01-11 15:38:37.000 011 33334.98 301.56 2361.09 26.61 2011-01-11 15:38:38.000 011 33334.98 301.55 2361.07 26.61 2011-01-11 15:38:39.000 011 33334.98 301.53 2361.16 26.61 2011-01-11 15:38:40.000 011 33334.96 301.50 2361.10 26.61 2011-01-11 15:38:41.000 011 33335.07 301.50 2361.04 26.61 2011-01-11 15:38:42.000 011 33334.97 301.48 2361.05 26.61 2011-01-11 15:38:43.000 011 33334.91 301.50 2361.15 26.61 2011-01-11 15:38:44.000 011 33334.98 301.52 2361.00 26.61 2011-01-11 15:38:45.000 011 33334.89 301.51 2361.01 26.61 2011-01-11 15:38:46.000 011 33335.00 301.50 2361.10 26.61 2011-01-11 15:38:47.000 011 33334.92 301.48 2361.07 26.61 2011-01-11 15:38:48.000 011 33334.91 301.44 2361.07 26.61 2011-01-11 15:38:49.000 011 33335.05 301.51 2361.13 26.61 2011-01-11 15:38:50.000 011 33335.01 301.43 2361.06 26.61 2011-01-11 15:38:51.000 011 33335.05 301.48 2361.07 26.61 2011-01-11 15:38:52.000 011 33335.11 301.43 2361.07 26.61 2011-01-11 15:38:53.000 011 33334.93 301.43 2361.05 26.61 2011-01-11 15:38:54.000 011 33334.95 301.43 2361.07 26.61 2011-01-11 15:38:55.000 011 33334.98 301.44 2361.09 26.61 2011-01-11 15:38:56.000 011 33334.98 301.46 2361.11 26.61 2011-01-11 15:38:57.000 011 33334.94 301.45 2361.08 26.61 2011-01-11 15:38:58.000 011 33334.98 301.44 2361.01 26.61 2011-01-11 15:38:59.000 011 33335.01 301.43 2361.07 26.61 2011-01-11 15:39:00.000 011 33334.88 301.41 2361.08 26.61 2011-01-11 15:39:01.000 011 33334.95 301.48 2361.13 26.61 2011-01-11 15:39:02.000 011 33334.89 301.46 2361.08 26.61 2011-01-11 15:39:03.000 011 33334.93 301.48 2361.03 26.61 2011-01-11 15:39:04.000 011 33334.89 301.45 2361.08 26.61 2011-01-11 15:39:05.000 011 33334.84 301.46 2361.06 26.61 2011-01-11 15:39:06.000 011 33334.91 301.44 2361.05 26.61 2011-01-11 15:39:07.000 011 33334.85 301.42 2361.08 26.61 2011-01-11 15:39:08.000 011 33334.84 301.46 2361.17 26.61 2011-01-11 15:39:09.000 011 33334.88 301.50 2361.08 26.61 2011-01-11 15:39:10.000 011 33334.79 301.47 2361.10 26.61 2011-01-11 15:39:11.000 011 33334.89 301.47 2361.07 26.61 2011-01-11 15:39:12.000 011 33334.88 301.49 2361.12 26.61 2011-01-11 15:39:13.000 011 33334.90 301.48 2361.03 26.61 2011-01-11 15:39:14.000 011 33334.79 301.48 2361.06 26.61 2011-01-11 15:39:15.000 011 33334.86 301.50 2361.08 26.61 2011-01-11 15:39:16.000 011 33334.68 301.50 2361.10 26.61 2011-01-11 15:39:17.000 011 33334.78 301.50 2361.08 26.61 2011-01-11 15:39:18.000 011 33334.85 301.51 2361.08 26.61 2011-01-11 15:39:19.000 011 33334.70 301.48 2361.04 26.61 2011-01-11 15:39:20.000 011 33334.73 301.50 2361.10 26.61 2011-01-11 15:39:21.000 011 33334.63 301.53 2361.07 26.61 2011-01-11 15:39:22.000 011 33334.63 301.51 2361.04 26.61 2011-01-11 15:39:23.000 011 33334.67 301.51 2361.02 26.61 2011-01-11 15:39:24.000 011 33334.57 301.51 2361.07 26.61 2011-01-11 15:39:25.000 011 33334.57 301.50 2361.08 26.61 2011-01-11 15:39:26.000 011 33334.64 301.54 2361.04 26.61 2011-01-11 15:39:27.000 011 33334.60 301.51 2361.07 26.61 2011-01-11 15:39:28.000 011 33334.57 301.51 2361.04 26.61 2011-01-11 15:39:29.000 011 33334.61 301.50 2361.10 26.61 2011-01-11 15:39:30.000 011 33334.62 301.48 2361.17 26.61 2011-01-11 15:39:31.000 011 33334.57 301.49 2361.10 26.61 2011-01-11 15:39:32.000 011 33334.57 301.53 2361.10 26.61 2011-01-11 15:39:33.000 011 33334.58 301.52 2361.08 26.61 2011-01-11 15:39:34.000 011 33334.57 301.51 2361.14 26.61 2011-01-11 15:39:35.000 011 33334.54 301.54 2361.12 26.61 2011-01-11 15:39:36.000 011 33334.58 301.56 2361.18 26.61 2011-01-11 15:39:37.000 011 33334.58 301.54 2361.12 26.61 2011-01-11 15:39:38.000 011 33334.51 301.53 2361.14 26.61 2011-01-11 15:39:39.000 011 33334.54 301.58 2361.12 26.61 2011-01-11 15:39:40.000 011 33334.48 301.56 2361.09 26.61 2011-01-11 15:39:41.000 011 33334.48 301.58 2361.10 26.61 2011-01-11 15:39:42.000 011 33334.43 301.57 2361.09 26.61 2011-01-11 15:39:43.000 011 33334.49 301.56 2361.16 26.61 2011-01-11 15:39:44.000 011 33334.43 301.57 2361.17 26.61 2011-01-11 15:39:45.000 011 33334.46 301.62 2361.21 26.61 2011-01-11 15:39:46.000 011 33334.42 301.56 2361.15 26.61 2011-01-11 15:39:47.000 011 33334.36 301.57 2361.17 26.61 2011-01-11 15:39:48.000 011 33334.43 301.61 2361.28 26.61 2011-01-11 15:39:49.000 011 33334.35 301.60 2361.28 26.61 2011-01-11 15:39:50.000 011 33334.33 301.56 2361.14 26.61 2011-01-11 15:39:51.000 011 33334.31 301.60 2361.13 26.61 2011-01-11 15:39:52.000 011 33334.30 301.56 2361.15 26.61 2011-01-11 15:39:53.000 011 33334.36 301.61 2361.20 26.61 2011-01-11 15:39:54.000 011 33334.33 301.64 2361.22 26.61 2011-01-11 15:39:55.000 011 33334.26 301.62 2361.17 26.61 2011-01-11 15:39:56.000 011 33334.32 301.62 2361.30 26.61 2011-01-11 15:39:57.000 011 33334.26 301.64 2361.22 26.61 2011-01-11 15:39:58.000 011 33334.27 301.63 2361.19 26.61 2011-01-11 15:39:59.000 011 33334.26 301.65 2361.17 26.61 2011-01-11 15:40:00.000 011 33334.29 301.63 2361.23 26.61 2011-01-11 15:40:01.000 011 33334.18 301.64 2361.19 26.61 2011-01-11 15:40:02.000 011 33334.19 301.63 2361.25 26.61 2011-01-11 15:40:03.000 011 33334.14 301.65 2361.29 26.61 2011-01-11 15:40:04.000 011 33334.14 301.67 2361.33 26.61 2011-01-11 15:40:05.000 011 33334.18 301.68 2361.35 26.61 2011-01-11 15:40:06.000 011 33334.13 301.68 2361.29 26.61 2011-01-11 15:40:07.000 011 33334.13 301.69 2361.31 26.61 2011-01-11 15:40:08.000 011 33334.14 301.65 2361.31 26.61 2011-01-11 15:40:09.000 011 33334.12 301.69 2361.35 26.61 2011-01-11 15:40:10.000 011 33334.14 301.67 2361.26 26.61 2011-01-11 15:40:11.000 011 33334.11 301.74 2361.42 26.61 2011-01-11 15:40:12.000 011 33334.13 301.70 2361.36 26.61 2011-01-11 15:40:13.000 011 33334.12 301.70 2361.36 26.61 2011-01-11 15:40:14.000 011 33334.10 301.69 2361.38 26.61 2011-01-11 15:40:15.000 011 33334.07 301.68 2361.31 26.61 2011-01-11 15:40:16.000 011 33334.02 301.68 2361.35 26.61 2011-01-11 15:40:17.000 011 33333.99 301.74 2361.40 26.61 2011-01-11 15:40:18.000 011 33334.04 301.72 2361.42 26.61 2011-01-11 15:40:19.000 011 33334.05 301.71 2361.42 26.61 2011-01-11 15:40:20.000 011 33334.05 301.70 2361.34 26.61 2011-01-11 15:40:21.000 011 33334.06 301.76 2361.32 26.61 2011-01-11 15:40:22.000 011 33334.02 301.73 2361.40 26.61 2011-01-11 15:40:23.000 011 33334.02 301.71 2361.33 26.61 2011-01-11 15:40:24.000 011 33334.07 301.73 2361.38 26.61 2011-01-11 15:40:25.000 011 33334.07 301.75 2361.35 26.61 2011-01-11 15:40:26.000 011 33334.04 301.72 2361.32 26.61 2011-01-11 15:40:27.000 011 33334.05 301.74 2361.38 26.61 2011-01-11 15:40:28.000 011 33334.03 301.76 2361.43 26.61 2011-01-11 15:40:29.000 011 33334.05 301.71 2361.36 26.61 2011-01-11 15:40:30.000 011 33334.06 301.73 2361.43 26.61 2011-01-11 15:40:31.000 011 33334.03 301.72 2361.43 26.61 2011-01-11 15:40:32.000 011 33333.99 301.73 2361.36 26.61 2011-01-11 15:40:33.000 011 33333.99 301.70 2361.38 26.61 2011-01-11 15:40:34.000 011 33333.99 301.76 2361.42 26.61 2011-01-11 15:40:35.000 011 33333.89 301.74 2361.41 26.61 2011-01-11 15:40:36.000 011 33333.99 301.68 2361.45 26.61 2011-01-11 15:40:37.000 011 33333.89 301.70 2361.40 26.61 2011-01-11 15:40:38.000 011 33333.88 301.72 2361.47 26.61 2011-01-11 15:40:39.000 011 33333.92 301.71 2361.41 26.61 2011-01-11 15:40:40.000 011 33333.88 301.74 2361.53 26.61 2011-01-11 15:40:41.000 011 33333.76 301.74 2361.43 26.61 2011-01-11 15:40:42.000 011 33333.95 301.68 2361.44 26.61 2011-01-11 15:40:43.000 011 33333.82 301.68 2361.47 26.61 2011-01-11 15:40:44.000 011 33333.85 301.73 2361.44 26.61 2011-01-11 15:40:45.000 011 33333.88 301.72 2361.42 26.61 2011-01-11 15:40:46.000 011 33333.92 301.75 2361.35 26.61 2011-01-11 15:40:47.000 011 33333.77 301.75 2361.45 26.61 2011-01-11 15:40:48.000 011 33333.90 301.72 2361.48 26.61 2011-01-11 15:40:49.000 011 33333.78 301.73 2361.42 26.61 2011-01-11 15:40:50.000 011 33333.86 301.71 2361.50 26.61 2011-01-11 15:40:51.000 011 33333.80 301.72 2361.49 26.61 2011-01-11 15:40:52.000 011 33333.67 301.73 2361.42 26.61 2011-01-11 15:40:53.000 011 33333.76 301.78 2361.54 26.61 2011-01-11 15:40:54.000 011 33333.85 301.73 2361.49 26.61 2011-01-11 15:40:55.000 011 33333.69 301.72 2361.42 26.61 2011-01-11 15:40:56.000 011 33333.71 301.74 2361.43 26.61 2011-01-11 15:40:57.000 011 33333.82 301.70 2361.50 26.61 2011-01-11 15:40:58.000 011 33333.73 301.72 2361.49 26.61 2011-01-11 15:40:59.000 011 33333.62 301.73 2361.58 26.61 2011-01-11 15:41:00.000 011 33333.74 301.75 2361.49 26.61 2011-01-11 15:41:01.000 011 33333.70 301.73 2361.52 26.61 2011-01-11 15:41:02.000 011 33333.68 301.69 2361.39 26.61 2011-01-11 15:41:03.000 011 33333.71 301.72 2361.61 26.61 2011-01-11 15:41:04.000 011 33333.67 301.76 2361.50 26.61 2011-01-11 15:41:05.000 011 33333.67 301.81 2361.53 26.61 2011-01-11 15:41:06.000 011 33333.71 301.84 2361.49 26.61 2011-01-11 15:41:07.000 011 33333.63 301.80 2361.47 26.61 2011-01-11 15:41:08.000 011 33333.59 301.78 2361.56 26.61 2011-01-11 15:41:09.000 011 33333.55 301.79 2361.52 26.61 2011-01-11 15:41:10.000 011 33333.58 301.80 2361.53 26.61 2011-01-11 15:41:11.000 011 33333.61 301.85 2361.55 26.61 2011-01-11 15:41:12.000 011 33333.57 301.79 2361.56 26.61 2011-01-11 15:41:13.000 011 33333.53 301.81 2361.53 26.61 2011-01-11 15:41:14.000 011 33333.58 301.83 2361.49 26.61 2011-01-11 15:41:15.000 011 33333.57 301.86 2361.54 26.61 2011-01-11 15:41:16.000 011 33333.52 301.83 2361.42 26.61 2011-01-11 15:41:17.000 011 33333.49 301.87 2361.54 26.61 2011-01-11 15:41:18.000 011 33333.50 301.85 2361.61 26.61 2011-01-11 15:41:19.000 011 33333.49 301.88 2361.58 26.61 2011-01-11 15:41:20.000 011 33333.52 301.83 2361.60 26.61 2011-01-11 15:41:21.000 011 33333.55 301.87 2361.56 26.61 2011-01-11 15:41:22.000 011 33333.41 301.89 2361.53 26.61 2011-01-11 15:41:23.000 011 33333.48 301.82 2361.57 26.61 2011-01-11 15:41:24.000 011 33333.54 301.90 2361.55 26.61 2011-01-11 15:41:25.000 011 33333.48 301.87 2361.62 26.61 2011-01-11 15:41:26.000 011 33333.39 301.89 2361.52 26.61 2011-01-11 15:41:27.000 011 33333.39 301.89 2361.55 26.61 2011-01-11 15:41:28.000 011 33333.42 301.87 2361.70 26.61 2011-01-11 15:41:29.000 011 33333.43 301.90 2361.63 26.61 2011-01-11 15:41:30.000 011 33333.56 301.90 2361.64 26.61 2011-01-11 15:41:31.000 011 33333.43 301.86 2361.63 26.61 2011-01-11 15:41:32.000 011 33333.47 301.85 2361.66 26.61 2011-01-11 15:41:33.000 011 33333.46 301.88 2361.51 26.61 2011-01-11 15:41:34.000 011 33333.49 301.90 2361.66 26.61 2011-01-11 15:41:35.000 011 33333.40 301.91 2361.65 26.61 2011-01-11 15:41:36.000 011 33333.42 301.90 2361.66 26.61 2011-01-11 15:41:37.000 011 33333.42 301.83 2361.66 26.61 2011-01-11 15:41:38.000 011 33333.45 301.83 2361.60 26.61 2011-01-11 15:41:39.000 011 33333.39 301.91 2361.64 26.61 2011-01-11 15:41:40.000 011 33333.39 301.84 2361.67 26.61 2011-01-11 15:41:41.000 011 33333.46 301.87 2361.62 26.61 2011-01-11 15:41:42.000 011 33333.43 301.87 2361.58 26.61 2011-01-11 15:41:43.000 011 33333.46 301.83 2361.59 26.61 2011-01-11 15:41:44.000 011 33333.39 301.88 2361.71 26.61 2011-01-11 15:41:45.000 011 33333.44 301.86 2361.60 26.61 2011-01-11 15:41:46.000 011 33333.49 301.85 2361.69 26.61 2011-01-11 15:41:47.000 011 33333.41 301.88 2361.57 26.61 2011-01-11 15:41:48.000 011 33333.41 301.84 2361.62 26.61 2011-01-11 15:41:49.000 011 33333.40 301.84 2361.58 26.61 2011-01-11 15:41:50.000 011 33333.39 301.88 2361.68 26.61 2011-01-11 15:41:51.000 011 33333.39 301.86 2361.64 26.61 2011-01-11 15:41:52.000 011 33333.39 301.87 2361.64 26.61 2011-01-11 15:41:53.000 011 33333.35 301.85 2361.61 26.61 2011-01-11 15:41:54.000 011 33333.47 301.92 2361.71 26.61 2011-01-11 15:41:55.000 011 33333.41 301.89 2361.64 26.61 2011-01-11 15:41:56.000 011 33333.37 301.86 2361.60 26.61 2011-01-11 15:41:57.000 011 33333.33 301.87 2361.56 26.61 2011-01-11 15:41:58.000 011 33333.29 301.82 2361.56 26.61 2011-01-11 15:41:59.000 011 33333.39 301.86 2361.57 26.61 2011-01-11 15:42:00.000 011 33333.35 301.82 2361.59 26.61 2011-01-11 15:42:01.000 011 33333.35 301.84 2361.58 26.61 2011-01-11 15:42:02.000 011 33333.40 301.86 2361.60 26.61 2011-01-11 15:42:03.000 011 33333.40 301.88 2361.63 26.61 2011-01-11 15:42:04.000 011 33333.30 301.88 2361.61 26.61 2011-01-11 15:42:05.000 011 33333.34 301.89 2361.62 26.61 2011-01-11 15:42:06.000 011 33333.31 301.88 2361.61 26.61 2011-01-11 15:42:07.000 011 33333.27 301.86 2361.56 26.61 2011-01-11 15:42:08.000 011 33333.27 301.89 2361.54 26.61 2011-01-11 15:42:09.000 011 33333.27 301.85 2361.69 26.61 2011-01-11 15:42:10.000 011 33333.31 301.84 2361.62 26.61 2011-01-11 15:42:11.000 011 33333.34 301.88 2361.60 26.61 2011-01-11 15:42:12.000 011 33333.17 301.89 2361.61 26.61 2011-01-11 15:42:13.000 011 33333.33 301.89 2361.65 26.61 2011-01-11 15:42:14.000 011 33333.21 301.88 2361.60 26.61 2011-01-11 15:42:15.000 011 33333.26 301.93 2361.58 26.61 2011-01-11 15:42:16.000 011 33333.22 301.91 2361.64 26.61 2011-01-11 15:42:17.000 011 33333.10 301.93 2361.62 26.61 2011-01-11 15:42:18.000 011 33333.30 301.89 2361.62 26.61 2011-01-11 15:42:19.000 011 33333.22 301.91 2361.58 26.61 2011-01-11 15:42:20.000 011 33333.23 301.93 2361.57 26.61 2011-01-11 15:42:21.000 011 33333.18 301.93 2361.58 26.61 2011-01-11 15:42:22.000 011 33333.14 301.93 2361.59 26.61 2011-01-11 15:42:23.000 011 33333.27 301.93 2361.54 26.61 2011-01-11 15:42:24.000 011 33333.24 301.95 2361.60 26.61 2011-01-11 15:42:25.000 011 33333.17 301.94 2361.62 26.61 2011-01-11 15:42:26.000 011 33333.15 301.90 2361.62 26.61 2011-01-11 15:42:27.000 011 33333.18 301.96 2361.55 26.61 2011-01-11 15:42:28.000 011 33333.09 301.96 2361.55 26.61 2011-01-11 15:42:29.000 011 33333.18 301.98 2361.61 26.61 2011-01-11 15:42:30.000 011 33333.06 301.93 2361.51 26.61 2011-01-11 15:42:31.000 011 33333.11 301.92 2361.58 26.61 2011-01-11 15:42:32.000 011 33333.08 301.98 2361.53 26.61 2011-01-11 15:42:33.000 011 33333.14 301.98 2361.72 26.61 2011-01-11 15:42:34.000 011 33333.11 301.98 2361.62 26.61 2011-01-11 15:42:35.000 011 33333.12 301.95 2361.53 26.61 2011-01-11 15:42:36.000 011 33333.14 301.99 2361.64 26.61 2011-01-11 15:42:37.000 011 33333.03 301.99 2361.63 26.61 2011-01-11 15:42:38.000 011 33333.06 301.98 2361.66 26.61 2011-01-11 15:42:39.000 011 33333.06 301.97 2361.60 26.61 2011-01-11 15:42:40.000 011 33333.00 301.95 2361.59 26.61 2011-01-11 15:42:41.000 011 33333.05 302.03 2361.66 26.61 2011-01-11 15:42:42.000 011 33332.99 302.00 2361.57 26.61 2011-01-11 15:42:43.000 011 33332.98 301.98 2361.62 26.61 2011-01-11 15:42:44.000 011 33332.99 302.03 2361.59 26.61 2011-01-11 15:42:45.000 011 33332.99 302.03 2361.62 26.61 2011-01-11 15:42:46.000 011 33333.07 302.00 2361.70 26.61 2011-01-11 15:42:47.000 011 33333.09 302.02 2361.63 26.61 2011-01-11 15:42:48.000 011 33333.05 301.98 2361.61 26.61 2011-01-11 15:42:49.000 011 33333.06 301.99 2361.63 26.61 2011-01-11 15:42:50.000 011 33332.94 302.01 2361.58 26.61 2011-01-11 15:42:51.000 011 33332.86 301.98 2361.62 26.61 2011-01-11 15:42:52.000 011 33332.99 302.00 2361.64 26.61 2011-01-11 15:42:53.000 011 33333.00 302.02 2361.65 26.61 2011-01-11 15:42:54.000 011 33332.90 302.02 2361.69 26.61 2011-01-11 15:42:55.000 011 33332.92 302.03 2361.72 26.61 2011-01-11 15:42:56.000 011 33332.93 302.06 2361.67 26.61 2011-01-11 15:42:57.000 011 33332.94 302.09 2361.60 26.61 2011-01-11 15:42:58.000 011 33332.87 302.02 2361.63 26.61 2011-01-11 15:42:59.000 011 33332.94 302.04 2361.64 26.61 2011-01-11 15:43:00.000 011 33332.77 302.07 2361.69 26.61 2011-01-11 15:43:01.000 011 33332.87 302.06 2361.66 26.61 2011-01-11 15:43:02.000 011 33332.87 302.10 2361.64 26.61 2011-01-11 15:43:03.000 011 33332.87 302.11 2361.68 26.61 2011-01-11 15:43:04.000 011 33332.93 302.09 2361.63 26.61 2011-01-11 15:43:05.000 011 33332.94 302.08 2361.67 26.61 2011-01-11 15:43:06.000 011 33332.94 302.15 2361.69 26.61 2011-01-11 15:43:07.000 011 33332.84 302.12 2361.64 26.61 2011-01-11 15:43:08.000 011 33332.89 302.09 2361.73 26.61 2011-01-11 15:43:09.000 011 33332.91 302.14 2361.61 26.61 2011-01-11 15:43:10.000 011 33332.92 302.13 2361.71 26.61 2011-01-11 15:43:11.000 011 33332.74 302.13 2361.67 26.61 2011-01-11 15:43:12.000 011 33332.90 302.14 2361.65 26.61 2011-01-11 15:43:13.000 011 33332.84 302.12 2361.70 26.61 2011-01-11 15:43:14.000 011 33332.84 302.17 2361.69 26.61 2011-01-11 15:43:15.000 011 33332.80 302.18 2361.67 26.61 2011-01-11 15:43:16.000 011 33332.81 302.12 2361.69 26.61 2011-01-11 15:43:17.000 011 33332.76 302.15 2361.80 26.61 2011-01-11 15:43:18.000 011 33332.78 302.17 2361.63 26.61 2011-01-11 15:43:19.000 011 33332.84 302.17 2361.64 26.61 2011-01-11 15:43:20.000 011 33332.81 302.15 2361.67 26.61 2011-01-11 15:43:21.000 011 33332.72 302.10 2361.66 26.61 2011-01-11 15:43:22.000 011 33332.67 302.16 2361.73 26.61 2011-01-11 15:43:23.000 011 33332.86 302.17 2361.76 26.61 2011-01-11 15:43:24.000 011 33332.81 302.11 2361.64 26.61 2011-01-11 15:43:25.000 011 33332.83 302.15 2361.71 26.61 2011-01-11 15:43:26.000 011 33332.80 302.12 2361.82 26.61 2011-01-11 15:43:27.000 011 33332.78 302.15 2361.66 26.61 2011-01-11 15:43:28.000 011 33332.78 302.11 2361.66 26.61 2011-01-11 15:43:29.000 011 33332.83 302.12 2361.71 26.61 2011-01-11 15:43:30.000 011 33332.78 302.14 2361.76 26.61 2011-01-11 15:43:31.000 011 33332.73 302.09 2361.80 26.61 2011-01-11 15:43:32.000 011 33332.74 302.12 2361.79 26.61 2011-01-11 15:43:33.000 011 33332.75 302.09 2361.71 26.61 2011-01-11 15:43:34.000 011 33332.71 302.13 2361.70 26.61 2011-01-11 15:43:35.000 011 33332.81 302.10 2361.71 26.61 2011-01-11 15:43:36.000 011 33332.74 302.09 2361.76 26.61 2011-01-11 15:43:37.000 011 33332.70 302.14 2361.72 26.61 2011-01-11 15:43:38.000 011 33332.74 302.12 2361.70 26.61 2011-01-11 15:43:39.000 011 33332.74 302.12 2361.74 26.61 2011-01-11 15:43:40.000 011 33332.70 302.11 2361.66 26.61 2011-01-11 15:43:41.000 011 33332.82 302.08 2361.70 26.61 2011-01-11 15:43:42.000 011 33332.69 302.10 2361.71 26.61 2011-01-11 15:43:43.000 011 33332.71 302.11 2361.73 26.61 2011-01-11 15:43:44.000 011 33332.69 302.09 2361.64 26.61 2011-01-11 15:43:45.000 011 33332.82 302.09 2361.74 26.61 2011-01-11 15:43:46.000 011 33332.71 302.12 2361.61 26.61 2011-01-11 15:43:47.000 011 33332.77 302.07 2361.56 26.61 2011-01-11 15:43:48.000 011 33332.64 302.10 2361.64 26.61 2011-01-11 15:43:49.000 011 33332.65 302.07 2361.73 26.61 2011-01-11 15:43:50.000 011 33332.68 302.13 2361.74 26.61 2011-01-11 15:43:51.000 011 33332.64 302.14 2361.59 26.61 2011-01-11 15:43:52.000 011 33332.65 302.11 2361.72 26.61 2011-01-11 15:43:53.000 011 33332.69 302.18 2361.66 26.61 2011-01-11 15:43:54.000 011 33332.55 302.16 2361.67 26.61 2011-01-11 15:43:55.000 011 33332.55 302.13 2361.67 26.61 2011-01-11 15:43:56.000 011 33332.61 302.14 2361.66 26.61 2011-01-11 15:43:57.000 011 33332.62 302.13 2361.66 26.61 2011-01-11 15:43:58.000 011 33332.50 302.15 2361.69 26.61 2011-01-11 15:43:59.000 011 33332.55 302.14 2361.75 26.61 2011-01-11 15:44:00.000 011 33332.67 302.14 2361.75 26.61 2011-01-11 15:44:01.000 011 33332.55 302.14 2361.68 26.61 2011-01-11 15:44:02.000 011 33332.59 302.14 2361.76 26.61 2011-01-11 15:44:03.000 011 33332.55 302.19 2361.69 26.61 2011-01-11 15:44:04.000 011 33332.56 302.13 2361.67 26.61 2011-01-11 15:44:05.000 011 33332.56 302.18 2361.67 26.61 2011-01-11 15:44:06.000 011 33332.42 302.24 2361.64 26.61 2011-01-11 15:44:07.000 011 33332.46 302.21 2361.61 26.61 2011-01-11 15:44:08.000 011 33332.48 302.18 2361.71 26.61 2011-01-11 15:44:09.000 011 33332.46 302.16 2361.75 26.61 2011-01-11 15:44:10.000 011 33332.50 302.18 2361.70 26.61 2011-01-11 15:44:11.000 011 33332.36 302.22 2361.69 26.61 2011-01-11 15:44:12.000 011 33332.49 302.19 2361.72 26.61 2011-01-11 15:44:13.000 011 33332.44 302.18 2361.68 26.61 2011-01-11 15:44:14.000 011 33332.46 302.20 2361.81 26.61 2011-01-11 15:44:15.000 011 33332.40 302.23 2361.70 26.61 2011-01-11 15:44:16.000 011 33332.25 302.21 2361.80 26.61 2011-01-11 15:44:17.000 011 33332.37 302.21 2361.69 26.61 2011-01-11 15:44:18.000 011 33332.49 302.23 2361.76 26.61 2011-01-11 15:44:19.000 011 33332.44 302.23 2361.69 26.61 2011-01-11 15:44:20.000 011 33332.35 302.24 2361.72 26.61 2011-01-11 15:44:21.000 011 33332.39 302.28 2361.76 26.61 2011-01-11 15:44:22.000 011 33332.29 302.24 2361.71 26.61 2011-01-11 15:44:23.000 011 33332.26 302.27 2361.79 26.61 2011-01-11 15:44:24.000 011 33332.40 302.29 2361.76 26.61 2011-01-11 15:44:25.000 011 33332.28 302.29 2361.78 26.61 2011-01-11 15:44:26.000 011 33332.36 302.26 2361.67 26.61 2011-01-11 15:44:27.000 011 33332.26 302.29 2361.73 26.61 2011-01-11 15:44:28.000 011 33332.24 302.26 2361.78 26.61 2011-01-11 15:44:29.000 011 33332.18 302.29 2361.75 26.61 2011-01-11 15:44:30.000 011 33332.42 302.28 2361.79 26.61 2011-01-11 15:44:31.000 011 33332.32 302.31 2361.79 26.61 2011-01-11 15:44:32.000 011 33332.29 302.35 2361.85 26.61 2011-01-11 15:44:33.000 011 33332.34 302.30 2361.76 26.61 2011-01-11 15:44:34.000 011 33332.26 302.28 2361.80 26.61 2011-01-11 15:44:35.000 011 33332.28 302.29 2361.76 26.61 2011-01-11 15:44:36.000 011 33332.28 302.32 2361.82 26.61 2011-01-11 15:44:37.000 011 33332.26 302.31 2361.87 26.61 2011-01-11 15:44:38.000 011 33332.27 302.28 2361.85 26.61 2011-01-11 15:44:39.000 011 33332.26 302.26 2361.77 26.61 2011-01-11 15:44:40.000 011 33332.24 302.25 2361.78 26.61 2011-01-11 15:44:41.000 011 33332.22 302.30 2361.78 26.61 2011-01-11 15:44:42.000 011 33332.15 302.28 2361.76 26.61 2011-01-11 15:44:43.000 011 33332.15 302.28 2361.82 26.61 2011-01-11 15:44:44.000 011 33332.21 302.29 2361.81 26.61 2011-01-11 15:44:45.000 011 33332.24 302.27 2361.79 26.61 2011-01-11 15:44:46.000 011 33332.16 302.29 2361.78 26.61 2011-01-11 15:44:47.000 011 33332.14 302.29 2361.85 26.61 2011-01-11 15:44:48.000 011 33332.16 302.27 2361.85 26.61 2011-01-11 15:44:49.000 011 33332.21 302.28 2361.84 26.61 2011-01-11 15:44:50.000 011 33332.21 302.27 2361.78 26.61 2011-01-11 15:44:51.000 011 33332.13 302.31 2361.88 26.61 2011-01-11 15:44:52.000 011 33332.19 302.26 2361.80 26.61 2011-01-11 15:44:53.000 011 33332.06 302.28 2361.85 26.61 2011-01-11 15:44:54.000 011 33332.15 302.26 2361.79 26.61 2011-01-11 15:44:55.000 011 33332.16 302.25 2361.89 26.61 2011-01-11 15:44:56.000 011 33332.23 302.28 2361.82 26.61 2011-01-11 15:44:57.000 011 33332.15 302.27 2361.91 26.61 2011-01-11 15:44:58.000 011 33332.07 302.28 2361.91 26.61 2011-01-11 15:44:59.000 011 33332.07 302.31 2361.87 26.61 2011-01-11 15:45:00.000 011 33332.14 302.31 2361.87 26.61 2011-01-11 15:45:01.000 011 33332.16 302.32 2361.83 26.61 2011-01-11 15:45:02.000 011 33332.16 302.32 2361.88 26.61 2011-01-11 15:45:03.000 011 33332.19 302.30 2361.79 26.61 2011-01-11 15:45:04.000 011 33332.09 302.33 2361.80 26.61 2011-01-11 15:45:05.000 011 33332.07 302.33 2361.82 26.61 2011-01-11 15:45:06.000 011 33332.16 302.30 2361.89 26.61 2011-01-11 15:45:07.000 011 33332.10 302.30 2361.85 26.61 2011-01-11 15:45:08.000 011 33332.15 302.32 2361.86 26.61 2011-01-11 15:45:09.000 011 33332.16 302.31 2361.80 26.61 2011-01-11 15:45:10.000 011 33332.10 302.30 2361.89 26.61 2011-01-11 15:45:11.000 011 33332.19 302.31 2361.86 26.61 2011-01-11 15:45:12.000 011 33331.99 302.33 2361.84 26.61 2011-01-11 15:45:13.000 011 33332.10 302.32 2361.92 26.61 2011-01-11 15:45:14.000 011 33332.17 302.31 2361.88 26.61 2011-01-11 15:45:15.000 011 33332.09 302.32 2361.87 26.61 2011-01-11 15:45:16.000 011 33332.09 302.31 2361.88 26.61 2011-01-11 15:45:17.000 011 33332.06 302.32 2361.89 26.61 2011-01-11 15:45:18.000 011 33332.13 302.32 2361.86 26.61 2011-01-11 15:45:19.000 011 33332.07 302.32 2361.82 26.61 2011-01-11 15:45:20.000 011 33332.07 302.31 2361.84 26.61 2011-01-11 15:45:21.000 011 33332.06 302.32 2361.92 26.61 2011-01-11 15:45:22.000 011 33331.99 302.32 2361.91 26.61 2011-01-11 15:45:23.000 011 33332.03 302.28 2361.85 26.61 2011-01-11 15:45:24.000 011 33332.00 302.37 2361.86 26.61 2011-01-11 15:45:25.000 011 33331.99 302.33 2361.80 26.61 2011-01-11 15:45:26.000 011 33331.92 302.31 2361.86 26.61 2011-01-11 15:45:27.000 011 33331.97 302.29 2361.82 26.61 2011-01-11 15:45:28.000 011 33331.91 302.35 2361.82 26.61 2011-01-11 15:45:29.000 011 33331.98 302.32 2361.82 26.61 2011-01-11 15:45:30.000 011 33331.91 302.36 2361.88 26.61 2011-01-11 15:45:31.000 011 33331.87 302.31 2361.89 26.61 2011-01-11 15:45:32.000 011 33331.98 302.31 2361.79 26.61 2011-01-11 15:45:33.000 011 33331.92 302.31 2361.90 26.61 2011-01-11 15:45:34.000 011 33331.93 302.33 2361.90 26.61 2011-01-11 15:45:35.000 011 33331.94 302.34 2361.80 26.61 2011-01-11 15:45:36.000 011 33331.80 302.31 2361.82 26.61 2011-01-11 15:45:37.000 011 33331.91 302.31 2361.84 26.61 2011-01-11 15:45:38.000 011 33331.87 302.31 2361.93 26.61 2011-01-11 15:45:39.000 011 33331.93 302.31 2361.88 26.61 2011-01-11 15:45:40.000 011 33331.92 302.35 2361.79 26.61 2011-01-11 15:45:41.000 011 33331.75 302.29 2361.85 26.61 2011-01-11 15:45:42.000 011 33331.87 302.35 2361.84 26.61 2011-01-11 15:45:43.000 011 33331.85 302.34 2361.84 26.61 2011-01-11 15:45:44.000 011 33331.87 302.33 2361.86 26.61 2011-01-11 15:45:45.000 011 33331.78 302.29 2361.79 26.61 2011-01-11 15:45:46.000 011 33331.77 302.38 2361.85 26.61 2011-01-11 15:45:47.000 011 33331.83 302.37 2361.90 26.61 2011-01-11 15:45:48.000 011 33331.80 302.38 2361.89 26.61 2011-01-11 15:45:49.000 011 33331.77 302.39 2361.91 26.61 2011-01-11 15:45:50.000 011 33331.71 302.35 2361.84 26.61 2011-01-11 15:45:51.000 011 33331.82 302.39 2361.95 26.61 2011-01-11 15:45:52.000 011 33331.68 302.35 2361.81 26.61 2011-01-11 15:45:53.000 011 33331.72 302.36 2361.86 26.61 2011-01-11 15:45:54.000 011 33331.82 302.38 2361.85 26.61 2011-01-11 15:45:55.000 011 33331.63 302.36 2361.85 26.61 2011-01-11 15:45:56.000 011 33331.62 302.39 2361.91 26.61 2011-01-11 15:45:57.000 011 33331.69 302.36 2361.88 26.61 2011-01-11 15:45:58.000 011 33331.63 302.38 2361.89 26.61 2011-01-11 15:45:59.000 011 33331.62 302.39 2361.85 26.61 2011-01-11 15:46:00.000 011 33331.65 302.35 2362.01 26.61 2011-01-11 15:46:01.000 011 33331.70 302.34 2361.95 26.61 2011-01-11 15:46:02.000 011 33331.65 302.38 2361.89 26.61 2011-01-11 15:46:03.000 011 33331.65 302.38 2361.98 26.61 2011-01-11 15:46:04.000 011 33331.67 302.37 2361.96 26.61 2011-01-11 15:46:05.000 011 33331.65 302.34 2361.98 26.61 2011-01-11 15:46:06.000 011 33331.68 302.36 2361.95 26.61 2011-01-11 15:46:07.000 011 33331.66 302.36 2361.91 26.61 2011-01-11 15:46:08.000 011 33331.67 302.39 2361.94 26.61 2011-01-11 15:46:09.000 011 33331.71 302.38 2361.88 26.61 2011-01-11 15:46:10.000 011 33331.68 302.34 2361.89 26.61 2011-01-11 15:46:11.000 011 33331.69 302.36 2361.95 26.61 2011-01-11 15:46:12.000 011 33331.65 302.34 2361.86 26.61 2011-01-11 15:46:13.000 011 33331.68 302.35 2361.88 26.61 2011-01-11 15:46:14.000 011 33331.70 302.41 2361.88 26.61 2011-01-11 15:46:15.000 011 33331.62 302.34 2361.82 26.61 2011-01-11 15:46:16.000 011 33331.70 302.35 2361.90 26.61 2011-01-11 15:46:17.000 011 33331.66 302.35 2361.98 26.61 2011-01-11 15:46:18.000 011 33331.70 302.36 2361.90 26.61 2011-01-11 15:46:19.000 011 33331.66 302.35 2361.91 26.61 2011-01-11 15:46:20.000 011 33331.68 302.32 2361.90 26.61 2011-01-11 15:46:21.000 011 33331.73 302.32 2361.92 26.61 2011-01-11 15:46:22.000 011 33331.58 302.30 2361.86 26.61 2011-01-11 15:46:23.000 011 33331.63 302.27 2361.91 26.61 2011-01-11 15:46:24.000 011 33331.70 302.32 2361.89 26.61 2011-01-11 15:46:25.000 011 33331.70 302.30 2361.98 26.61 2011-01-11 15:46:26.000 011 33331.72 302.30 2361.88 26.61 2011-01-11 15:46:27.000 011 33331.71 302.34 2361.88 26.61 2011-01-11 15:46:28.000 011 33331.69 302.32 2361.94 26.61 2011-01-11 15:46:29.000 011 33331.67 302.27 2361.84 26.61 2011-01-11 15:46:30.000 011 33331.65 302.32 2361.92 26.61 2011-01-11 15:46:31.000 011 33331.66 302.29 2361.91 26.61 2011-01-11 15:46:32.000 011 33331.66 302.31 2361.86 26.61 2011-01-11 15:46:33.000 011 33331.63 302.31 2361.89 26.61 2011-01-11 15:46:34.000 011 33331.62 302.29 2361.91 26.61 2011-01-11 15:46:35.000 011 33331.60 302.28 2361.84 26.61 2011-01-11 15:46:36.000 011 33331.63 302.29 2361.87 26.61 2011-01-11 15:46:37.000 011 33331.63 302.27 2361.88 26.61 2011-01-11 15:46:38.000 011 33331.56 302.29 2361.83 26.61 2011-01-11 15:46:39.000 011 33331.60 302.27 2361.88 26.61 2011-01-11 15:46:40.000 011 33331.63 302.28 2361.74 26.61 2011-01-11 15:46:41.000 011 33331.62 302.30 2361.82 26.61 2011-01-11 15:46:42.000 011 33331.59 302.28 2361.87 26.61 2011-01-11 15:46:43.000 011 33331.51 302.26 2361.82 26.61 2011-01-11 15:46:44.000 011 33331.53 302.31 2361.82 26.61 2011-01-11 15:46:45.000 011 33331.54 302.33 2361.89 26.61 2011-01-11 15:46:46.000 011 33331.48 302.40 2361.89 26.61 2011-01-11 15:46:47.000 011 33331.48 302.32 2361.80 26.61 2011-01-11 15:46:48.000 011 33331.47 302.31 2361.92 26.61 2011-01-11 15:46:49.000 011 33331.49 302.30 2361.89 26.61 2011-01-11 15:46:50.000 011 33331.48 302.31 2361.94 26.61 2011-01-11 15:46:51.000 011 33331.43 302.34 2361.89 26.61 2011-01-11 15:46:52.000 011 33331.47 302.35 2361.88 26.61 2011-01-11 15:46:53.000 011 33331.37 302.32 2361.83 26.61 2011-01-11 15:46:54.000 011 33331.50 302.34 2361.86 26.61 2011-01-11 15:46:55.000 011 33331.41 302.33 2361.74 26.61 2011-01-11 15:46:56.000 011 33331.41 302.34 2361.93 26.61 2011-01-11 15:46:57.000 011 33331.49 302.36 2361.93 26.61 2011-01-11 15:46:58.000 011 33331.55 302.32 2361.83 26.61 2011-01-11 15:46:59.000 011 33331.38 302.31 2361.81 26.61 2011-01-11 15:47:00.000 011 33331.40 302.31 2361.84 26.61 2011-01-11 15:47:01.000 011 33331.35 302.32 2361.89 26.61 2011-01-11 15:47:02.000 011 33331.43 302.31 2361.84 26.61 2011-01-11 15:47:03.000 011 33331.44 302.34 2361.88 26.61 2011-01-11 15:47:04.000 011 33331.43 302.31 2361.92 26.61 2011-01-11 15:47:05.000 011 33331.38 302.32 2361.92 26.61 2011-01-11 15:47:06.000 011 33331.48 302.31 2361.91 26.61 2011-01-11 15:47:07.000 011 33331.32 302.29 2361.93 26.61 2011-01-11 15:47:08.000 011 33331.34 302.31 2361.88 26.61 2011-01-11 15:47:09.000 011 33331.35 302.33 2361.82 26.61 2011-01-11 15:47:10.000 011 33331.28 302.35 2361.88 26.61 2011-01-11 15:47:11.000 011 33331.23 302.31 2361.84 26.61 2011-01-11 15:47:12.000 011 33331.36 302.28 2361.97 26.61 2011-01-11 15:47:13.000 011 33331.22 302.26 2361.91 26.61 2011-01-11 15:47:14.000 011 33331.29 302.35 2361.86 26.61 2011-01-11 15:47:15.000 011 33331.35 302.31 2361.88 26.61 2011-01-11 15:47:16.000 011 33331.22 302.34 2361.86 26.61 2011-01-11 15:47:17.000 011 33331.25 302.32 2361.89 26.61 2011-01-11 15:47:18.000 011 33331.24 302.31 2361.86 26.61 2011-01-11 15:47:19.000 011 33331.29 302.32 2361.85 26.61 2011-01-11 15:47:20.000 011 33331.33 302.30 2361.84 26.61 2011-01-11 15:47:21.000 011 33331.19 302.34 2361.93 26.61 2011-01-11 15:47:22.000 011 33331.19 302.33 2361.83 26.61 2011-01-11 15:47:23.000 011 33331.22 302.30 2361.92 26.61 2011-01-11 15:47:24.000 011 33331.14 302.34 2361.88 26.61 2011-01-11 15:47:25.000 011 33331.19 302.29 2361.90 26.61 2011-01-11 15:47:26.000 011 33331.28 302.29 2361.91 26.61 2011-01-11 15:47:27.000 011 33331.27 302.30 2361.80 26.61 2011-01-11 15:47:28.000 011 33331.25 302.34 2361.85 26.61 2011-01-11 15:47:29.000 011 33331.23 302.36 2361.96 26.61 2011-01-11 15:47:30.000 011 33331.28 302.33 2361.88 26.61 2011-01-11 15:47:31.000 011 33331.21 302.31 2361.86 26.61 2011-01-11 15:47:32.000 011 33331.22 302.33 2361.89 26.61 2011-01-11 15:47:33.000 011 33331.19 302.36 2361.89 26.61 2011-01-11 15:47:34.000 011 33331.21 302.34 2361.83 26.61 2011-01-11 15:47:35.000 011 33331.11 302.31 2361.95 26.61 2011-01-11 15:47:36.000 011 33331.18 302.41 2361.89 26.61 2011-01-11 15:47:37.000 011 33331.11 302.40 2361.89 26.61 2011-01-11 15:47:38.000 011 33331.21 302.38 2361.88 26.61 2011-01-11 15:47:39.000 011 33331.29 302.34 2361.92 26.61 2011-01-11 15:47:40.000 011 33331.16 302.32 2361.82 26.61 2011-01-11 15:47:41.000 011 33331.21 302.34 2361.93 26.61 2011-01-11 15:47:42.000 011 33331.16 302.38 2361.91 26.61 2011-01-11 15:47:43.000 011 33331.18 302.34 2361.97 26.61 2011-01-11 15:47:44.000 011 33331.14 302.32 2361.83 26.61 2011-01-11 15:47:45.000 011 33331.21 302.36 2361.81 26.61 2011-01-11 15:47:46.000 011 33331.22 302.33 2361.92 26.61 2011-01-11 15:47:47.000 011 33331.16 302.32 2361.86 26.61 2011-01-11 15:47:48.000 011 33331.25 302.33 2361.92 26.61 2011-01-11 15:47:49.000 011 33331.17 302.31 2361.90 26.61 2011-01-11 15:47:50.000 011 33331.16 302.33 2361.82 26.61 2011-01-11 15:47:51.000 011 33331.11 302.38 2361.90 26.61 2011-01-11 15:47:52.000 011 33331.15 302.36 2361.85 26.61 2011-01-11 15:47:53.000 011 33331.16 302.37 2362.00 26.61 2011-01-11 15:47:54.000 011 33331.06 302.38 2361.93 26.61 2011-01-11 15:47:55.000 011 33331.14 302.39 2361.85 26.61 2011-01-11 15:47:56.000 011 33331.11 302.36 2361.88 26.61 2011-01-11 15:47:57.000 011 33331.10 302.36 2361.82 26.61 2011-01-11 15:47:58.000 011 33331.06 302.44 2361.90 26.61 2011-01-11 15:47:59.000 011 33331.07 302.40 2361.84 26.61 2011-01-11 15:48:00.000 011 33331.01 302.43 2361.85 26.61 2011-01-11 15:48:01.000 011 33331.00 302.44 2361.94 26.61 2011-01-11 15:48:02.000 011 33330.99 302.39 2362.00 26.61 2011-01-11 15:48:03.000 011 33331.01 302.42 2361.90 26.61 2011-01-11 15:48:04.000 011 33331.01 302.47 2361.94 26.61 2011-01-11 15:48:05.000 011 33331.03 302.45 2361.86 26.61 2011-01-11 15:48:06.000 011 33330.92 302.38 2361.92 26.61 2011-01-11 15:48:07.000 011 33331.01 302.38 2361.92 26.61 2011-01-11 15:48:08.000 011 33330.95 302.45 2361.91 26.61 2011-01-11 15:48:09.000 011 33331.04 302.41 2361.97 26.61 2011-01-11 15:48:10.000 011 33330.93 302.39 2361.95 26.61 2011-01-11 15:48:11.000 011 33330.91 302.49 2362.00 26.61 2011-01-11 15:48:12.000 011 33330.85 302.45 2361.89 26.61 2011-01-11 15:48:13.000 011 33330.91 302.45 2361.92 26.61 2011-01-11 15:48:14.000 011 33330.95 302.49 2361.98 26.61 2011-01-11 15:48:15.000 011 33330.89 302.49 2361.93 26.61 2011-01-11 15:48:16.000 011 33330.85 302.45 2362.07 26.61 2011-01-11 15:48:17.000 011 33330.96 302.46 2361.92 26.61 2011-01-11 15:48:18.000 011 33330.81 302.47 2362.03 26.61 2011-01-11 15:48:19.000 011 33330.81 302.49 2361.99 26.61 2011-01-11 15:48:20.000 011 33330.76 302.47 2362.03 26.61 2011-01-11 15:48:21.000 011 33330.75 302.50 2361.98 26.61 2011-01-11 15:48:22.000 011 33330.73 302.47 2361.98 26.61 2011-01-11 15:48:23.000 011 33330.74 302.45 2362.03 26.61 2011-01-11 15:48:24.000 011 33330.69 302.48 2362.00 26.61 2011-01-11 15:48:25.000 011 33330.73 302.45 2361.98 26.61 2011-01-11 15:48:26.000 011 33330.74 302.46 2361.97 26.61 2011-01-11 15:48:27.000 011 33330.75 302.52 2362.03 26.61 2011-01-11 15:48:28.000 011 33330.75 302.49 2362.00 26.61 2011-01-11 15:48:29.000 011 33330.75 302.52 2362.05 26.61 2011-01-11 15:48:30.000 011 33330.72 302.51 2361.97 26.61 2011-01-11 15:48:31.000 011 33330.69 302.47 2362.00 26.61 2011-01-11 15:48:32.000 011 33330.73 302.49 2361.99 26.61 2011-01-11 15:48:33.000 011 33330.68 302.53 2361.99 26.61 2011-01-11 15:48:34.000 011 33330.74 302.53 2362.10 26.61 2011-01-11 15:48:35.000 011 33330.81 302.51 2361.95 26.61 2011-01-11 15:48:36.000 011 33330.76 302.54 2361.99 26.61 2011-01-11 15:48:37.000 011 33330.67 302.48 2362.04 26.61 2011-01-11 15:48:38.000 011 33330.61 302.50 2361.98 26.61 2011-01-11 15:48:39.000 011 33330.63 302.53 2362.05 26.61 2011-01-11 15:48:40.000 011 33330.64 302.51 2362.01 26.61 2011-01-11 15:48:41.000 011 33330.60 302.55 2362.02 26.61 2011-01-11 15:48:42.000 011 33330.60 302.50 2362.08 26.61 2011-01-11 15:48:43.000 011 33330.43 302.49 2362.07 26.61 2011-01-11 15:48:44.000 011 33330.57 302.51 2362.08 26.61 2011-01-11 15:48:45.000 011 33330.59 302.52 2362.04 26.61 2011-01-11 15:48:46.000 011 33330.57 302.51 2362.00 26.61 2011-01-11 15:48:47.000 011 33330.61 302.53 2362.03 26.61 2011-01-11 15:48:48.000 011 33330.56 302.56 2362.09 26.61 2011-01-11 15:48:49.000 011 33330.58 302.57 2362.07 26.61 2011-01-11 15:48:50.000 011 33330.54 302.56 2361.96 26.61 2011-01-11 15:48:51.000 011 33330.55 302.53 2362.05 26.61 2011-01-11 15:48:52.000 011 33330.41 302.56 2362.19 26.61 2011-01-11 15:48:53.000 011 33330.57 302.57 2362.00 26.61 2011-01-11 15:48:54.000 011 33330.59 302.55 2361.95 26.61 2011-01-11 15:48:55.000 011 33330.54 302.59 2362.00 26.61 2011-01-11 15:48:56.000 011 33330.50 302.55 2362.06 26.61 2011-01-11 15:48:57.000 011 33330.51 302.57 2362.05 26.61 2011-01-11 15:48:58.000 011 33330.48 302.56 2362.10 26.61 2011-01-11 15:48:59.000 011 33330.45 302.57 2362.07 26.61 2011-01-11 15:49:00.000 011 33330.43 302.53 2362.07 26.61 2011-01-11 15:49:01.000 011 33330.46 302.54 2362.07 26.61 2011-01-11 15:49:02.000 011 33330.50 302.54 2362.14 26.61 2011-01-11 15:49:03.000 011 33330.43 302.54 2362.13 26.61 2011-01-11 15:49:04.000 011 33330.54 302.56 2362.16 26.61 2011-01-11 15:49:05.000 011 33330.48 302.56 2362.12 26.61 2011-01-11 15:49:06.000 011 33330.44 302.57 2362.00 26.61 2011-01-11 15:49:07.000 011 33330.42 302.57 2362.11 26.61 2011-01-11 15:49:08.000 011 33330.46 302.55 2362.04 26.61 2011-01-11 15:49:09.000 011 33330.44 302.55 2362.10 26.61 2011-01-11 15:49:10.000 011 33330.44 302.57 2362.11 26.61 2011-01-11 15:49:11.000 011 33330.46 302.58 2362.04 26.61 2011-01-11 15:49:12.000 011 33330.43 302.56 2362.03 26.61 2011-01-11 15:49:13.000 011 33330.41 302.59 2362.05 26.61 2011-01-11 15:49:14.000 011 33330.45 302.58 2362.07 26.61 2011-01-11 15:49:15.000 011 33330.36 302.52 2362.07 26.61 2011-01-11 15:49:16.000 011 33330.41 302.56 2362.04 26.61 2011-01-11 15:49:17.000 011 33330.45 302.55 2362.21 26.61 2011-01-11 15:49:18.000 011 33330.38 302.56 2362.09 26.61 2011-01-11 15:49:19.000 011 33330.36 302.56 2362.10 26.61 2011-01-11 15:49:20.000 011 33330.34 302.55 2362.02 26.61 2011-01-11 15:49:21.000 011 33330.35 302.58 2362.17 26.61 2011-01-11 15:49:22.000 011 33330.32 302.61 2362.14 26.61 2011-01-11 15:49:23.000 011 33330.36 302.58 2362.17 26.61 2011-01-11 15:49:24.000 011 33330.29 302.56 2362.09 26.61 2011-01-11 15:49:25.000 011 33330.33 302.55 2362.02 26.61 2011-01-11 15:49:26.000 011 33330.41 302.58 2362.04 26.61 2011-01-11 15:49:27.000 011 33330.40 302.58 2362.16 26.61 2011-01-11 15:49:28.000 011 33330.36 302.54 2362.13 26.61 2011-01-11 15:49:29.000 011 33330.32 302.60 2362.19 26.61 2011-01-11 15:49:30.000 011 33330.38 302.54 2362.15 26.61 2011-01-11 15:49:31.000 011 33330.31 302.51 2362.11 26.61 2011-01-11 15:49:32.000 011 33330.31 302.64 2362.11 26.61 2011-01-11 15:49:33.000 011 33330.43 302.59 2362.12 26.61 2011-01-11 15:49:34.000 011 33330.38 302.60 2362.16 26.61 2011-01-11 15:49:35.000 011 33330.35 302.60 2362.09 26.61 2011-01-11 15:49:36.000 011 33330.40 302.55 2362.14 26.61 2011-01-11 15:49:37.000 011 33330.33 302.60 2362.05 26.61 2011-01-11 15:49:38.000 011 33330.32 302.59 2362.13 26.61 2011-01-11 15:49:39.000 011 33330.36 302.59 2362.07 26.61 2011-01-11 15:49:40.000 011 33330.36 302.57 2362.03 26.61 2011-01-11 15:49:41.000 011 33330.33 302.57 2362.15 26.61 2011-01-11 15:49:42.000 011 33330.38 302.59 2362.11 26.61 2011-01-11 15:49:43.000 011 33330.33 302.61 2362.04 26.61 2011-01-11 15:49:44.000 011 33330.30 302.60 2362.09 26.61 2011-01-11 15:49:45.000 011 33330.38 302.60 2362.14 26.61 2011-01-11 15:49:46.000 011 33330.32 302.58 2362.08 26.61 2011-01-11 15:49:47.000 011 33330.39 302.56 2362.13 26.61 2011-01-11 15:49:48.000 011 33330.34 302.63 2362.13 26.61 2011-01-11 15:49:49.000 011 33330.31 302.63 2362.08 26.61 2011-01-11 15:49:50.000 011 33330.32 302.59 2362.09 26.61 2011-01-11 15:49:51.000 011 33330.31 302.60 2362.12 26.61 2011-01-11 15:49:52.000 011 33330.32 302.59 2362.09 26.61 2011-01-11 15:49:53.000 011 33330.36 302.55 2362.10 26.61 2011-01-11 15:49:54.000 011 33330.36 302.54 2362.11 26.61 2011-01-11 15:49:55.000 011 33330.35 302.54 2362.05 26.61 2011-01-11 15:49:56.000 011 33330.35 302.61 2362.10 26.61 2011-01-11 15:49:57.000 011 33330.32 302.58 2362.03 26.61 2011-01-11 15:49:58.000 011 33330.33 302.57 2362.11 26.61 2011-01-11 15:49:59.000 011 33330.44 302.55 2362.13 26.61 2011-01-11 15:50:00.000 011 33330.37 302.56 2362.04 26.61 2011-01-11 15:50:01.000 011 33330.39 302.58 2362.05 26.61 2011-01-11 15:50:02.000 011 33330.38 302.61 2362.04 26.61 2011-01-11 15:50:03.000 011 33330.40 302.64 2362.07 26.61 2011-01-11 15:50:04.000 011 33330.29 302.58 2362.03 26.61 2011-01-11 15:50:05.000 011 33330.26 302.58 2362.04 26.61 2011-01-11 15:50:06.000 011 33330.46 302.62 2361.96 26.61 2011-01-11 15:50:07.000 011 33330.41 302.57 2361.98 26.61 2011-01-11 15:50:08.000 011 33330.29 302.60 2362.00 26.61 2011-01-11 15:50:09.000 011 33330.31 302.62 2362.10 26.61 2011-01-11 15:50:10.000 011 33330.26 302.64 2362.02 26.61 2011-01-11 15:50:11.000 011 33330.23 302.64 2362.05 26.61 2011-01-11 15:50:12.000 011 33330.16 302.65 2362.07 26.61 2011-01-11 15:50:13.000 011 33330.20 302.64 2362.07 26.61 2011-01-11 15:50:14.000 011 33330.11 302.72 2362.09 26.61 2011-01-11 15:50:15.000 011 33330.10 302.73 2362.11 26.61 2011-01-11 15:50:16.000 011 33330.02 302.68 2362.09 26.61 2011-01-11 15:50:17.000 011 33329.97 302.72 2362.04 26.61 2011-01-11 15:50:18.000 011 33330.01 302.74 2362.09 26.61 2011-01-11 15:50:19.000 011 33329.95 302.76 2362.08 26.61 2011-01-11 15:50:20.000 011 33330.00 302.80 2362.14 26.61 2011-01-11 15:50:21.000 011 33329.93 302.77 2362.07 26.61 2011-01-11 15:50:22.000 011 33330.02 302.79 2362.11 26.61 2011-01-11 15:50:23.000 011 33329.85 302.83 2362.19 26.61 2011-01-11 15:50:24.000 011 33329.87 302.82 2362.12 26.61 2011-01-11 15:50:25.000 011 33329.89 302.83 2362.10 26.61 2011-01-11 15:50:26.000 011 33329.86 302.85 2362.17 26.61 2011-01-11 15:50:27.000 011 33329.79 302.86 2362.23 26.61 2011-01-11 15:50:28.000 011 33329.73 302.85 2362.14 26.61 2011-01-11 15:50:29.000 011 33329.88 302.82 2362.25 26.61 2011-01-11 15:50:30.000 011 33329.86 302.87 2362.23 26.61 2011-01-11 15:50:31.000 011 33329.84 302.85 2362.19 26.61 2011-01-11 15:50:32.000 011 33329.87 302.87 2362.24 26.61 2011-01-11 15:50:33.000 011 33329.88 302.86 2362.21 26.61 2011-01-11 15:50:34.000 011 33329.80 302.87 2362.23 26.61 2011-01-11 15:50:35.000 011 33329.91 302.87 2362.26 26.61 2011-01-11 15:50:36.000 011 33329.98 302.88 2362.24 26.61 2011-01-11 15:50:37.000 011 33329.82 302.85 2362.24 26.61 2011-01-11 15:50:38.000 011 33329.83 302.82 2362.26 26.61 2011-01-11 15:50:39.000 011 33329.82 302.82 2362.25 26.61 2011-01-11 15:50:40.000 011 33329.87 302.83 2362.21 26.61 2011-01-11 15:50:41.000 011 33329.88 302.79 2362.19 26.61 2011-01-11 15:50:42.000 011 33329.86 302.79 2362.28 26.61 2011-01-11 15:50:43.000 011 33329.86 302.81 2362.26 26.61 2011-01-11 15:50:44.000 011 33329.85 302.79 2362.34 26.61 2011-01-11 15:50:45.000 011 33329.92 302.77 2362.23 26.61 2011-01-11 15:50:46.000 011 33329.82 302.81 2362.27 26.61 2011-01-11 15:50:47.000 011 33329.95 302.79 2362.20 26.61 2011-01-11 15:50:48.000 011 33329.87 302.77 2362.24 26.61 2011-01-11 15:50:49.000 011 33329.76 302.81 2362.22 26.61 2011-01-11 15:50:50.000 011 33329.85 302.84 2362.27 26.61 2011-01-11 15:50:51.000 011 33329.89 302.78 2362.29 26.61 2011-01-11 15:50:52.000 011 33329.84 302.78 2362.18 26.61 2011-01-11 15:50:53.000 011 33329.77 302.75 2362.25 26.61 2011-01-11 15:50:54.000 011 33329.88 302.78 2362.21 26.61 2011-01-11 15:50:55.000 011 33329.76 302.80 2362.24 26.61 2011-01-11 15:50:56.000 011 33329.80 302.76 2362.22 26.61 2011-01-11 15:50:57.000 011 33329.82 302.80 2362.32 26.61 2011-01-11 15:50:58.000 011 33329.70 302.77 2362.14 26.61 2011-01-11 15:50:59.000 011 33329.75 302.78 2362.22 26.61 2011-01-11 15:51:00.000 011 33329.77 302.80 2362.29 26.61 2011-01-11 15:51:01.000 011 33329.73 302.81 2362.29 26.61 2011-01-11 15:51:02.000 011 33329.78 302.78 2362.20 26.61 2011-01-11 15:51:03.000 011 33329.72 302.74 2362.27 26.61 2011-01-11 15:51:04.000 011 33329.77 302.76 2362.16 26.61 2011-01-11 15:51:05.000 011 33329.69 302.81 2362.25 26.61 2011-01-11 15:51:06.000 011 33329.69 302.79 2362.16 26.61 2011-01-11 15:51:07.000 011 33329.70 302.77 2362.20 26.61 2011-01-11 15:51:08.000 011 33329.71 302.79 2362.24 26.61 2011-01-11 15:51:09.000 011 33329.68 302.84 2362.19 26.61 2011-01-11 15:51:10.000 011 33329.67 302.82 2362.25 26.61 2011-01-11 15:51:11.000 011 33329.67 302.84 2362.16 26.61 2011-01-11 15:51:12.000 011 33329.61 302.84 2362.25 26.61 2011-01-11 15:51:13.000 011 33329.61 302.84 2362.17 26.61 2011-01-11 15:51:14.000 011 33329.61 302.81 2362.20 26.61 2011-01-11 15:51:15.000 011 33329.66 302.83 2362.27 26.61 2011-01-11 15:51:16.000 011 33329.61 302.87 2362.12 26.61 2011-01-11 15:51:17.000 011 33329.62 302.83 2362.25 26.61 2011-01-11 15:51:18.000 011 33329.65 302.82 2362.16 26.61 2011-01-11 15:51:19.000 011 33329.62 302.80 2362.19 26.61 2011-01-11 15:51:20.000 011 33329.54 302.83 2362.17 26.61 2011-01-11 15:51:21.000 011 33329.56 302.84 2362.20 26.61 2011-01-11 15:51:22.000 011 33329.60 302.85 2362.09 26.61 2011-01-11 15:51:23.000 011 33329.55 302.86 2362.27 26.61 2011-01-11 15:51:24.000 011 33329.67 302.83 2362.26 26.61 2011-01-11 15:51:25.000 011 33329.54 302.79 2362.19 26.61 2011-01-11 15:51:26.000 011 33329.54 302.84 2362.25 26.61 2011-01-11 15:51:27.000 011 33329.55 302.85 2362.19 26.61 2011-01-11 15:51:28.000 011 33329.53 302.86 2362.22 26.61 2011-01-11 15:51:29.000 011 33329.39 302.86 2362.26 26.61 2011-01-11 15:51:30.000 011 33329.48 302.88 2362.19 26.61 2011-01-11 15:51:31.000 011 33329.51 302.88 2362.21 26.61 2011-01-11 15:51:32.000 011 33329.51 302.88 2362.21 26.61 2011-01-11 15:51:33.000 011 33329.52 302.83 2362.25 26.61 2011-01-11 15:51:34.000 011 33329.48 302.86 2362.20 26.61 2011-01-11 15:51:35.000 011 33329.51 302.88 2362.20 26.61 2011-01-11 15:51:36.000 011 33329.38 302.90 2362.19 26.61 2011-01-11 15:51:37.000 011 33329.38 302.87 2362.26 26.61 2011-01-11 15:51:38.000 011 33329.47 302.90 2362.21 26.61 2011-01-11 15:51:39.000 011 33329.39 302.87 2362.20 26.61 2011-01-11 15:51:40.000 011 33329.34 302.88 2362.23 26.61 2011-01-11 15:51:41.000 011 33329.33 302.88 2362.23 26.61 2011-01-11 15:51:42.000 011 33329.45 302.90 2362.20 26.61 2011-01-11 15:51:43.000 011 33329.44 302.92 2362.20 26.61 2011-01-11 15:51:44.000 011 33329.39 302.94 2362.17 26.61 2011-01-11 15:51:45.000 011 33329.36 302.93 2362.19 26.61 2011-01-11 15:51:46.000 011 33329.32 302.91 2362.25 26.61 2011-01-11 15:51:47.000 011 33329.39 302.94 2362.14 26.61 2011-01-11 15:51:48.000 011 33329.39 302.89 2362.23 26.61 2011-01-11 15:51:49.000 011 33329.29 302.92 2362.19 26.61 2011-01-11 15:51:50.000 011 33329.37 302.93 2362.17 26.61 2011-01-11 15:51:51.000 011 33329.37 302.94 2362.25 26.61 2011-01-11 15:51:52.000 011 33329.26 302.92 2362.17 26.61 2011-01-11 15:51:53.000 011 33329.28 302.91 2362.16 26.61 2011-01-11 15:51:54.000 011 33329.35 302.93 2362.22 26.61 2011-01-11 15:51:55.000 011 33329.26 302.88 2362.21 26.61 2011-01-11 15:51:56.000 011 33329.24 302.90 2362.22 26.61 2011-01-11 15:51:57.000 011 33329.28 302.95 2362.22 26.61 2011-01-11 15:51:58.000 011 33329.30 302.91 2362.22 26.61 2011-01-11 15:51:59.000 011 33329.15 302.94 2362.25 26.61 2011-01-11 15:52:00.000 011 33329.27 302.98 2362.20 26.61 2011-01-11 15:52:01.000 011 33329.17 302.93 2362.20 26.61 2011-01-11 15:52:02.000 011 33329.24 302.97 2362.28 26.61 2011-01-11 15:52:03.000 011 33329.23 302.94 2362.21 26.61 2011-01-11 15:52:04.000 011 33329.16 302.95 2362.24 26.61 2011-01-11 15:52:05.000 011 33329.14 302.94 2362.16 26.61 2011-01-11 15:52:06.000 011 33329.24 302.97 2362.25 26.61 2011-01-11 15:52:07.000 011 33329.23 302.95 2362.22 26.61 2011-01-11 15:52:08.000 011 33329.19 303.03 2362.25 26.61 2011-01-11 15:52:09.000 011 33329.12 302.96 2362.22 26.61 2011-01-11 15:52:10.000 011 33329.18 302.98 2362.20 26.61 2011-01-11 15:52:11.000 011 33329.22 303.03 2362.28 26.61 2011-01-11 15:52:12.000 011 33329.14 302.99 2362.14 26.61 2011-01-11 15:52:13.000 011 33329.10 302.99 2362.25 26.61 2011-01-11 15:52:14.000 011 33329.05 303.03 2362.20 26.61 2011-01-11 15:52:15.000 011 33329.13 303.01 2362.16 26.61 2011-01-11 15:52:16.000 011 33329.07 303.01 2362.18 26.61 2011-01-11 15:52:17.000 011 33329.04 303.03 2362.23 26.61 2011-01-11 15:52:18.000 011 33329.04 303.07 2362.20 26.61 2011-01-11 15:52:19.000 011 33329.00 303.02 2362.20 26.61 2011-01-11 15:52:20.000 011 33329.02 303.06 2362.26 26.61 2011-01-11 15:52:21.000 011 33328.99 303.07 2362.18 26.61 2011-01-11 15:52:22.000 011 33328.90 303.09 2362.27 26.61 2011-01-11 15:52:23.000 011 33328.93 303.08 2362.20 26.61 2011-01-11 15:52:24.000 011 33328.96 303.08 2362.17 26.61 2011-01-11 15:52:25.000 011 33328.87 303.07 2362.20 26.61 2011-01-11 15:52:26.000 011 33328.89 303.05 2362.21 26.61 2011-01-11 15:52:27.000 011 33328.93 303.06 2362.24 26.61 2011-01-11 15:52:28.000 011 33328.86 303.11 2362.23 26.61 2011-01-11 15:52:29.000 011 33328.84 303.12 2362.31 26.61 2011-01-11 15:52:30.000 011 33328.76 303.11 2362.22 26.61 2011-01-11 15:52:31.000 011 33328.81 303.08 2362.20 26.61 2011-01-11 15:52:32.000 011 33328.84 303.11 2362.28 26.61 2011-01-11 15:52:33.000 011 33328.81 303.07 2362.28 26.61 2011-01-11 15:52:34.000 011 33328.77 303.07 2362.28 26.61 2011-01-11 15:52:35.000 011 33328.74 303.10 2362.25 26.61 2011-01-11 15:52:36.000 011 33328.67 303.10 2362.28 26.61 2011-01-11 15:52:37.000 011 33328.67 303.10 2362.25 26.61 2011-01-11 15:52:38.000 011 33328.69 303.17 2362.31 26.61 2011-01-11 15:52:39.000 011 33328.62 303.11 2362.32 26.61 2011-01-11 15:52:40.000 011 33328.68 303.10 2362.36 26.61 2011-01-11 15:52:41.000 011 33328.67 303.15 2362.30 26.61 2011-01-11 15:52:42.000 011 33328.60 303.12 2362.26 26.61 2011-01-11 15:52:43.000 011 33328.75 303.15 2362.32 26.61 2011-01-11 15:52:44.000 011 33328.61 303.17 2362.31 26.61 2011-01-11 15:52:45.000 011 33328.60 303.14 2362.34 26.61 2011-01-11 15:52:46.000 011 33328.60 303.20 2362.42 26.61 2011-01-11 15:52:47.000 011 33328.56 303.16 2362.28 26.61 2011-01-11 15:52:48.000 011 33328.49 303.20 2362.30 26.61 2011-01-11 15:52:49.000 011 33328.55 303.15 2362.26 26.61 2011-01-11 15:52:50.000 011 33328.58 303.16 2362.29 26.61 2011-01-11 15:52:51.000 011 33328.49 303.21 2362.34 26.61 2011-01-11 15:52:52.000 011 33328.58 303.19 2362.34 26.61 2011-01-11 15:52:53.000 011 33328.65 303.16 2362.26 26.61 2011-01-11 15:52:54.000 011 33328.46 303.14 2362.36 26.61 2011-01-11 15:52:55.000 011 33328.46 303.18 2362.38 26.61 2011-01-11 15:52:56.000 011 33328.46 303.20 2362.36 26.61 2011-01-11 15:52:57.000 011 33328.49 303.20 2362.35 26.61 2011-01-11 15:52:58.000 011 33328.47 303.21 2362.39 26.61 2011-01-11 15:52:59.000 011 33328.43 303.13 2362.31 26.61 2011-01-11 15:53:00.000 011 33328.51 303.17 2362.38 26.61 2011-01-11 15:53:01.000 011 33328.54 303.19 2362.38 26.61 2011-01-11 15:53:02.000 011 33328.46 303.18 2362.37 26.61 2011-01-11 15:53:03.000 011 33328.44 303.19 2362.47 26.61 2011-01-11 15:53:04.000 011 33328.43 303.20 2362.40 26.61 2011-01-11 15:53:05.000 011 33328.42 303.18 2362.46 26.61 2011-01-11 15:53:06.000 011 33328.42 303.17 2362.40 26.61 2011-01-11 15:53:07.000 011 33328.44 303.21 2362.38 26.61 2011-01-11 15:53:08.000 011 33328.40 303.17 2362.35 26.61 2011-01-11 15:53:09.000 011 33328.42 303.22 2362.35 26.61 2011-01-11 15:53:10.000 011 33328.37 303.20 2362.38 26.61 2011-01-11 15:53:11.000 011 33328.40 303.24 2362.34 26.61 2011-01-11 15:53:12.000 011 33328.34 303.21 2362.47 26.61 2011-01-11 15:53:13.000 011 33328.34 303.18 2362.37 26.61 2011-01-11 15:53:14.000 011 33328.27 303.19 2362.41 26.61 2011-01-11 15:53:15.000 011 33328.30 303.21 2362.41 26.61 2011-01-11 15:53:16.000 011 33328.31 303.18 2362.41 26.61 2011-01-11 15:53:17.000 011 33328.25 303.21 2362.29 26.61 2011-01-11 15:53:18.000 011 33328.31 303.22 2362.51 26.61 2011-01-11 15:53:19.000 011 33328.32 303.23 2362.37 26.61 2011-01-11 15:53:20.000 011 33328.26 303.25 2362.33 26.61 2011-01-11 15:53:21.000 011 33328.22 303.25 2362.40 26.61 2011-01-11 15:53:22.000 011 33328.17 303.25 2362.43 26.61 2011-01-11 15:53:23.000 011 33328.15 303.27 2362.35 26.61 2011-01-11 15:53:24.000 011 33328.18 303.28 2362.40 26.61 2011-01-11 15:53:25.000 011 33328.13 303.29 2362.34 26.61 2011-01-11 15:53:26.000 011 33328.13 303.30 2362.35 26.61 2011-01-11 15:53:27.000 011 33328.12 303.27 2362.35 26.61 2011-01-11 15:53:28.000 011 33328.14 303.29 2362.36 26.61 2011-01-11 15:53:29.000 011 33328.06 303.30 2362.34 26.61 2011-01-11 15:53:30.000 011 33328.06 303.30 2362.38 26.61 2011-01-11 15:53:31.000 011 33328.09 303.28 2362.43 26.61 2011-01-11 15:53:32.000 011 33328.06 303.33 2362.38 26.61 2011-01-11 15:53:33.000 011 33328.03 303.32 2362.47 26.61 2011-01-11 15:53:34.000 011 33328.12 303.29 2362.44 26.61 2011-01-11 15:53:35.000 011 33328.07 303.28 2362.38 26.61 2011-01-11 15:53:36.000 011 33328.10 303.30 2362.41 26.61 2011-01-11 15:53:37.000 011 33328.03 303.30 2362.38 26.61 2011-01-11 15:53:38.000 011 33328.05 303.27 2362.40 26.61 2011-01-11 15:53:39.000 011 33328.05 303.29 2362.40 26.61 2011-01-11 15:53:40.000 011 33328.02 303.28 2362.37 26.61 2011-01-11 15:53:41.000 011 33327.97 303.23 2362.50 26.61 2011-01-11 15:53:42.000 011 33328.06 303.26 2362.44 26.61 2011-01-11 15:53:43.000 011 33328.16 303.27 2362.36 26.61 2011-01-11 15:53:44.000 011 33327.99 303.29 2362.32 26.61 2011-01-11 15:53:45.000 011 33328.03 303.26 2362.37 26.61 2011-01-11 15:53:46.000 011 33328.07 303.26 2362.47 26.61 2011-01-11 15:53:47.000 011 33328.05 303.26 2362.45 26.61 2011-01-11 15:53:48.000 011 33328.08 303.24 2362.43 26.61 2011-01-11 15:53:49.000 011 33327.93 303.25 2362.31 26.61 2011-01-11 15:53:50.000 011 33327.97 303.27 2362.39 26.61 2011-01-11 15:53:51.000 011 33327.99 303.23 2362.46 26.61 2011-01-11 15:53:52.000 011 33327.97 303.28 2362.47 26.61 2011-01-11 15:53:53.000 011 33328.00 303.25 2362.45 26.61 2011-01-11 15:53:54.000 011 33327.94 303.26 2362.36 26.61 2011-01-11 15:53:55.000 011 33328.02 303.30 2362.35 26.61 2011-01-11 15:53:56.000 011 33327.99 303.27 2362.37 26.61 2011-01-11 15:53:57.000 011 33327.99 303.23 2362.38 26.61 2011-01-11 15:53:58.000 011 33328.04 303.25 2362.36 26.61 2011-01-11 15:53:59.000 011 33327.99 303.26 2362.38 26.61 2011-01-11 15:54:00.000 011 33327.91 303.27 2362.37 26.61 2011-01-11 15:54:01.000 011 33328.00 303.24 2362.44 26.61 2011-01-11 15:54:02.000 011 33328.01 303.23 2362.39 26.61 2011-01-11 15:54:03.000 011 33327.99 303.25 2362.35 26.61 2011-01-11 15:54:04.000 011 33328.00 303.26 2362.37 26.61 2011-01-11 15:54:05.000 011 33327.93 303.21 2362.44 26.61 2011-01-11 15:54:06.000 011 33327.92 303.20 2362.34 26.61 2011-01-11 15:54:07.000 011 33328.12 303.27 2362.32 26.61 2011-01-11 15:54:08.000 011 33328.00 303.21 2362.32 26.61 2011-01-11 15:54:09.000 011 33327.96 303.22 2362.31 26.61 2011-01-11 15:54:10.000 011 33328.04 303.25 2362.37 26.61 2011-01-11 15:54:11.000 011 33327.99 303.22 2362.34 26.61 2011-01-11 15:54:12.000 011 33328.05 303.23 2362.45 26.61 2011-01-11 15:54:13.000 011 33328.03 303.23 2362.27 26.61 2011-01-11 15:54:14.000 011 33327.97 303.21 2362.35 26.61 2011-01-11 15:54:15.000 011 33327.98 303.25 2362.32 26.61 2011-01-11 15:54:16.000 011 33328.05 303.24 2362.35 26.61 2011-01-11 15:54:17.000 011 33328.02 303.19 2362.28 26.61 2011-01-11 15:54:18.000 011 33327.92 303.25 2362.35 26.61 2011-01-11 15:54:19.000 011 33328.06 303.25 2362.26 26.61 2011-01-11 15:54:20.000 011 33327.97 303.21 2362.34 26.61 2011-01-11 15:54:21.000 011 33327.96 303.22 2362.28 26.61 2011-01-11 15:54:22.000 011 33327.96 303.20 2362.33 26.61 2011-01-11 15:54:23.000 011 33328.05 303.19 2362.31 26.61 2011-01-11 15:54:24.000 011 33328.03 303.21 2362.37 26.61 2011-01-11 15:54:25.000 011 33327.90 303.24 2362.35 26.61 2011-01-11 15:54:26.000 011 33327.89 303.21 2362.31 26.61 2011-01-11 15:54:27.000 011 33327.94 303.23 2362.25 26.61 2011-01-11 15:54:28.000 011 33327.94 303.21 2362.22 26.61 2011-01-11 15:54:29.000 011 33327.97 303.23 2362.30 26.61 2011-01-11 15:54:30.000 011 33327.92 303.23 2362.23 26.61 2011-01-11 15:54:31.000 011 33327.98 303.24 2362.25 26.61 2011-01-11 15:54:32.000 011 33327.95 303.23 2362.27 26.61 2011-01-11 15:54:33.000 011 33328.01 303.27 2362.28 26.61 2011-01-11 15:54:34.000 011 33327.82 303.25 2362.28 26.61 2011-01-11 15:54:35.000 011 33327.90 303.25 2362.26 26.61 2011-01-11 15:54:36.000 011 33327.87 303.30 2362.32 26.61 2011-01-11 15:54:37.000 011 33327.75 303.26 2362.28 26.61 2011-01-11 15:54:38.000 011 33327.82 303.26 2362.31 26.61 2011-01-11 15:54:39.000 011 33327.86 303.26 2362.25 26.61 2011-01-11 15:54:40.000 011 33327.87 303.30 2362.25 26.61 2011-01-11 15:54:41.000 011 33327.75 303.28 2362.24 26.61 2011-01-11 15:54:42.000 011 33327.81 303.27 2362.25 26.61 2011-01-11 15:54:43.000 011 33327.96 303.29 2362.28 26.61 2011-01-11 15:54:44.000 011 33327.83 303.27 2362.21 26.61 2011-01-11 15:54:45.000 011 33327.79 303.26 2362.28 26.61 2011-01-11 15:54:46.000 011 33327.79 303.30 2362.27 26.61 2011-01-11 15:54:47.000 011 33327.75 303.32 2362.19 26.61 2011-01-11 15:54:48.000 011 33327.79 303.28 2362.19 26.61 2011-01-11 15:54:49.000 011 33327.76 303.26 2362.22 26.61 2011-01-11 15:54:50.000 011 33327.69 303.32 2362.23 26.61 2011-01-11 15:54:51.000 011 33327.75 303.32 2362.26 26.61 2011-01-11 15:54:52.000 011 33327.78 303.32 2362.22 26.61 2011-01-11 15:54:53.000 011 33327.81 303.29 2362.26 26.61 2011-01-11 15:54:54.000 011 33327.68 303.36 2362.23 26.61 2011-01-11 15:54:55.000 011 33327.70 303.28 2362.23 26.61 2011-01-11 15:54:56.000 011 33327.70 303.31 2362.33 26.61 2011-01-11 15:54:57.000 011 33327.76 303.31 2362.28 26.61 2011-01-11 15:54:58.000 011 33327.68 303.32 2362.20 26.61 2011-01-11 15:54:59.000 011 33327.78 303.27 2362.25 26.61 2011-01-11 15:55:00.000 011 33327.66 303.30 2362.31 26.61 2011-01-11 15:55:01.000 011 33327.72 303.27 2362.38 26.61 2011-01-11 15:55:02.000 011 33327.69 303.28 2362.22 26.61 2011-01-11 15:55:03.000 011 33327.72 303.30 2362.22 26.61 2011-01-11 15:55:04.000 011 33327.71 303.29 2362.31 26.61 2011-01-11 15:55:05.000 011 33327.66 303.28 2362.26 26.61 2011-01-11 15:55:06.000 011 33327.73 303.27 2362.28 26.61 2011-01-11 15:55:07.000 011 33327.65 303.26 2362.27 26.61 2011-01-11 15:55:08.000 011 33327.70 303.23 2362.20 26.61 2011-01-11 15:55:09.000 011 33327.62 303.29 2362.22 26.61 2011-01-11 15:55:10.000 011 33327.60 303.27 2362.24 26.61 2011-01-11 15:55:11.000 011 33327.61 303.24 2362.17 26.61 2011-01-11 15:55:12.000 011 33327.59 303.32 2362.24 26.61 2011-01-11 15:55:13.000 011 33327.70 303.30 2362.10 26.61 2011-01-11 15:55:14.000 011 33327.65 303.28 2362.17 26.61 2011-01-11 15:55:15.000 011 33327.48 303.30 2362.23 26.61 2011-01-11 15:55:16.000 011 33327.62 303.28 2362.30 26.61 2011-01-11 15:55:17.000 011 33327.67 303.29 2362.26 26.61 2011-01-11 15:55:18.000 011 33327.57 303.31 2362.19 26.61 2011-01-11 15:55:19.000 011 33327.63 303.32 2362.24 26.61 2011-01-11 15:55:20.000 011 33327.56 303.29 2362.26 26.61 2011-01-11 15:55:21.000 011 33327.50 303.30 2362.23 26.61 2011-01-11 15:55:22.000 011 33327.55 303.30 2362.17 26.61 2011-01-11 15:55:23.000 011 33327.61 303.31 2362.27 26.61 2011-01-11 15:55:24.000 011 33327.49 303.30 2362.27 26.61 2011-01-11 15:55:25.000 011 33327.55 303.28 2362.20 26.61 2011-01-11 15:55:26.000 011 33327.57 303.26 2362.22 26.61 2011-01-11 15:55:27.000 011 33327.47 303.30 2362.23 26.61 2011-01-11 15:55:28.000 011 33327.53 303.26 2362.23 26.61 2011-01-11 15:55:29.000 011 33327.44 303.25 2362.14 26.61 2011-01-11 15:55:30.000 011 33327.46 303.27 2362.19 26.61 2011-01-11 15:55:31.000 011 33327.44 303.34 2362.15 26.61 2011-01-11 15:55:32.000 011 33327.40 303.33 2362.16 26.61 2011-01-11 15:55:33.000 011 33327.46 303.29 2362.17 26.61 2011-01-11 15:55:34.000 011 33327.40 303.35 2362.16 26.61 2011-01-11 15:55:35.000 011 33327.37 303.31 2362.16 26.61 2011-01-11 15:55:36.000 011 33327.42 303.36 2362.21 26.61 2011-01-11 15:55:37.000 011 33327.48 303.34 2362.23 26.61 2011-01-11 15:55:38.000 011 33327.47 303.31 2362.17 26.61 2011-01-11 15:55:39.000 011 33327.32 303.34 2362.29 26.61 2011-01-11 15:55:40.000 011 33327.41 303.36 2362.12 26.61 2011-01-11 15:55:41.000 011 33327.39 303.38 2362.16 26.61 2011-01-11 15:55:42.000 011 33327.25 303.35 2362.19 26.61 2011-01-11 15:55:43.000 011 33327.34 303.36 2362.28 26.61 2011-01-11 15:55:44.000 011 33327.34 303.35 2362.28 26.61 2011-01-11 15:55:45.000 011 33327.29 303.41 2362.20 26.61 2011-01-11 15:55:46.000 011 33327.25 303.39 2362.19 26.61 2011-01-11 15:55:47.000 011 33327.29 303.34 2362.20 26.61 2011-01-11 15:55:48.000 011 33327.29 303.42 2362.20 26.61 2011-01-11 15:55:49.000 011 33327.24 303.40 2362.15 26.61 2011-01-11 15:55:50.000 011 33327.22 303.38 2362.23 26.61 2011-01-11 15:55:51.000 011 33327.22 303.41 2362.22 26.61 2011-01-11 15:55:52.000 011 33327.26 303.42 2362.20 26.61 2011-01-11 15:55:53.000 011 33327.27 303.40 2362.13 26.61 2011-01-11 15:55:54.000 011 33327.12 303.44 2362.31 26.61 2011-01-11 15:55:55.000 011 33327.25 303.39 2362.21 26.61 2011-01-11 15:55:56.000 011 33327.19 303.40 2362.11 26.61 2011-01-11 15:55:57.000 011 33327.25 303.47 2362.21 26.61 2011-01-11 15:55:58.000 011 33327.13 303.45 2362.21 26.61 2011-01-11 15:55:59.000 011 33327.20 303.48 2362.31 26.61 2011-01-11 15:56:00.000 011 33327.22 303.46 2362.28 26.61 2011-01-11 15:56:01.000 011 33327.20 303.51 2362.31 26.61 2011-01-11 15:56:02.000 011 33327.16 303.49 2362.28 26.61 2011-01-11 15:56:03.000 011 33327.17 303.49 2362.32 26.61 2011-01-11 15:56:04.000 011 33327.08 303.51 2362.22 26.61 2011-01-11 15:56:05.000 011 33327.15 303.48 2362.23 26.61 2011-01-11 15:56:06.000 011 33327.14 303.49 2362.29 26.61 2011-01-11 15:56:07.000 011 33327.07 303.44 2362.27 26.61 2011-01-11 15:56:08.000 011 33327.15 303.48 2362.22 26.61 2011-01-11 15:56:09.000 011 33327.11 303.47 2362.31 26.61 2011-01-11 15:56:10.000 011 33327.15 303.48 2362.21 26.61 2011-01-11 15:56:11.000 011 33327.14 303.49 2362.22 26.61 2011-01-11 15:56:12.000 011 33327.08 303.52 2362.19 26.61 2011-01-11 15:56:13.000 011 33327.17 303.44 2362.33 26.61 2011-01-11 15:56:14.000 011 33327.08 303.45 2362.25 26.61 2011-01-11 15:56:15.000 011 33327.25 303.47 2362.31 26.61 2011-01-11 15:56:16.000 011 33327.18 303.47 2362.22 26.61 2011-01-11 15:56:17.000 011 33327.14 303.50 2362.21 26.61 2011-01-11 15:56:18.000 011 33327.18 303.47 2362.23 26.61 2011-01-11 15:56:19.000 011 33327.08 303.47 2362.27 26.61 2011-01-11 15:56:20.000 011 33327.11 303.50 2362.25 26.61 2011-01-11 15:56:21.000 011 33327.09 303.50 2362.25 26.61 2011-01-11 15:56:22.000 011 33327.12 303.50 2362.25 26.61 2011-01-11 15:56:23.000 011 33327.12 303.46 2362.16 26.61 2011-01-11 15:56:24.000 011 33327.15 303.45 2362.21 26.61 2011-01-11 15:56:25.000 011 33327.18 303.46 2362.20 26.61 2011-01-11 15:56:26.000 011 33327.18 303.47 2362.23 26.61 2011-01-11 15:56:27.000 011 33327.16 303.51 2362.29 26.61 2011-01-11 15:56:28.000 011 33327.15 303.46 2362.20 26.61 2011-01-11 15:56:29.000 011 33327.19 303.49 2362.23 26.61 2011-01-11 15:56:30.000 011 33327.10 303.47 2362.17 26.61 2011-01-11 15:56:31.000 011 33327.14 303.46 2362.20 26.61 2011-01-11 15:56:32.000 011 33327.09 303.47 2362.23 26.61 2011-01-11 15:56:33.000 011 33327.10 303.52 2362.25 26.61 2011-01-11 15:56:34.000 011 33327.09 303.47 2362.26 26.61 2011-01-11 15:56:35.000 011 33327.09 303.51 2362.32 26.61 2011-01-11 15:56:36.000 011 33327.10 303.52 2362.16 26.61 2011-01-11 15:56:37.000 011 33327.10 303.48 2362.23 26.61 2011-01-11 15:56:38.000 011 33327.09 303.42 2362.18 26.61 2011-01-11 15:56:39.000 011 33327.10 303.47 2362.25 26.61 2011-01-11 15:56:40.000 011 33327.15 303.50 2362.24 26.61 2011-01-11 15:56:41.000 011 33327.16 303.48 2362.16 26.61 2011-01-11 15:56:42.000 011 33327.06 303.49 2362.20 26.61 2011-01-11 15:56:43.000 011 33327.04 303.47 2362.22 26.61 2011-01-11 15:56:44.000 011 33327.15 303.45 2362.19 26.61 2011-01-11 15:56:45.000 011 33327.01 303.51 2362.18 26.61 2011-01-11 15:56:46.000 011 33327.08 303.52 2362.25 26.61 2011-01-11 15:56:47.000 011 33327.01 303.47 2362.16 26.61 2011-01-11 15:56:48.000 011 33327.10 303.51 2362.26 26.61 2011-01-11 15:56:49.000 011 33327.07 303.51 2362.17 26.61 2011-01-11 15:56:50.000 011 33327.00 303.54 2362.19 26.61 2011-01-11 15:56:51.000 011 33327.07 303.50 2362.16 26.61 2011-01-11 15:56:52.000 011 33327.03 303.49 2362.18 26.61 2011-01-11 15:56:53.000 011 33326.99 303.52 2362.21 26.61 2011-01-11 15:56:54.000 011 33327.01 303.50 2362.19 26.61 2011-01-11 15:56:55.000 011 33327.05 303.47 2362.17 26.61 2011-01-11 15:56:56.000 011 33326.95 303.48 2362.23 26.61 2011-01-11 15:56:57.000 011 33326.94 303.47 2362.27 26.61 2011-01-11 15:56:58.000 011 33327.03 303.52 2362.22 26.61 2011-01-11 15:56:59.000 011 33326.97 303.49 2362.13 26.61 2011-01-11 15:57:00.000 011 33326.93 303.50 2362.17 26.61 2011-01-11 15:57:01.000 011 33326.89 303.52 2362.23 26.61 2011-01-11 15:57:02.000 011 33326.91 303.50 2362.22 26.61 2011-01-11 15:57:03.000 011 33326.94 303.49 2362.22 26.61 2011-01-11 15:57:04.000 011 33326.86 303.49 2362.21 26.61 2011-01-11 15:57:05.000 011 33326.90 303.54 2362.21 26.61 2011-01-11 15:57:06.000 011 33326.82 303.51 2362.18 26.61 2011-01-11 15:57:07.000 011 33326.91 303.51 2362.20 26.61 2011-01-11 15:57:08.000 011 33326.84 303.50 2362.20 26.61 2011-01-11 15:57:09.000 011 33326.91 303.56 2362.23 26.61 2011-01-11 15:57:10.000 011 33326.80 303.51 2362.22 26.61 2011-01-11 15:57:11.000 011 33326.87 303.52 2362.29 26.61 2011-01-11 15:57:12.000 011 33326.79 303.52 2362.21 26.61 2011-01-11 15:57:13.000 011 33326.83 303.53 2362.20 26.61 2011-01-11 15:57:14.000 011 33326.76 303.51 2362.18 26.61 2011-01-11 15:57:15.000 011 33326.85 303.52 2362.26 26.61 2011-01-11 15:57:16.000 011 33326.82 303.50 2362.31 26.61 2011-01-11 15:57:17.000 011 33326.77 303.53 2362.19 26.61 2011-01-11 15:57:18.000 011 33326.75 303.54 2362.28 26.61 2011-01-11 15:57:19.000 011 33326.79 303.50 2362.09 26.61 2011-01-11 15:57:20.000 011 33326.76 303.52 2362.17 26.61 2011-01-11 15:57:21.000 011 33326.72 303.56 2362.17 26.61 2011-01-11 15:57:22.000 011 33326.74 303.58 2362.28 26.61 2011-01-11 15:57:23.000 011 33326.69 303.58 2362.28 26.61 2011-01-11 15:57:24.000 011 33326.74 303.56 2362.12 26.61 2011-01-11 15:57:25.000 011 33326.57 303.61 2362.18 26.61 2011-01-11 15:57:26.000 011 33326.66 303.63 2362.16 26.61 2011-01-11 15:57:27.000 011 33326.63 303.56 2362.23 26.61 2011-01-11 15:57:28.000 011 33326.69 303.56 2362.17 26.61 2011-01-11 15:57:29.000 011 33326.59 303.58 2362.24 26.61 2011-01-11 15:57:30.000 011 33326.65 303.60 2362.20 26.61 2011-01-11 15:57:31.000 011 33326.71 303.57 2362.19 26.61 2011-01-11 15:57:32.000 011 33326.63 303.56 2362.20 26.61 2011-01-11 15:57:33.000 011 33326.61 303.64 2362.28 26.61 2011-01-11 15:57:34.000 011 33326.60 303.64 2362.26 26.61 2011-01-11 15:57:35.000 011 33326.64 303.63 2362.19 26.61 2011-01-11 15:57:36.000 011 33326.50 303.64 2362.22 26.61 2011-01-11 15:57:37.000 011 33326.64 303.65 2362.19 26.61 2011-01-11 15:57:38.000 011 33326.54 303.63 2362.25 26.61 2011-01-11 15:57:39.000 011 33326.57 303.63 2362.25 26.61 2011-01-11 15:57:40.000 011 33326.56 303.63 2362.25 26.61 2011-01-11 15:57:41.000 011 33326.50 303.62 2362.18 26.61 2011-01-11 15:57:42.000 011 33326.53 303.61 2362.13 26.61 2011-01-11 15:57:43.000 011 33326.45 303.62 2362.20 26.61 2011-01-11 15:57:44.000 011 33326.47 303.64 2362.22 26.61 2011-01-11 15:57:45.000 011 33326.52 303.63 2362.22 26.61 2011-01-11 15:57:46.000 011 33326.45 303.61 2362.30 26.61 2011-01-11 15:57:47.000 011 33326.54 303.64 2362.34 26.61 2011-01-11 15:57:48.000 011 33326.47 303.64 2362.26 26.61 2011-01-11 15:57:49.000 011 33326.53 303.61 2362.13 26.61 2011-01-11 15:57:50.000 011 33326.56 303.58 2362.13 26.61 2011-01-11 15:57:51.000 011 33326.45 303.61 2362.26 26.61 2011-01-11 15:57:52.000 011 33326.48 303.61 2362.24 26.61 2011-01-11 15:57:53.000 011 33326.43 303.63 2362.30 26.61 2011-01-11 15:57:54.000 011 33326.38 303.63 2362.21 26.61 2011-01-11 15:57:55.000 011 33326.46 303.61 2362.21 26.61 2011-01-11 15:57:56.000 011 33326.46 303.61 2362.22 26.61 2011-01-11 15:57:57.000 011 33326.47 303.62 2362.26 26.61 2011-01-11 15:57:58.000 011 33326.38 303.65 2362.29 26.61 2011-01-11 15:57:59.000 011 33326.35 303.63 2362.29 26.61 2011-01-11 15:58:00.000 011 33326.38 303.62 2362.29 26.61 2011-01-11 15:58:01.000 011 33326.41 303.65 2362.26 26.61 2011-01-11 15:58:02.000 011 33326.41 303.64 2362.28 26.61 2011-01-11 15:58:03.000 011 33326.43 303.63 2362.22 26.61 2011-01-11 15:58:04.000 011 33326.35 303.66 2362.28 26.61 2011-01-11 15:58:05.000 011 33326.35 303.69 2362.28 26.61 2011-01-11 15:58:06.000 011 33326.33 303.66 2362.25 26.61 2011-01-11 15:58:07.000 011 33326.36 303.67 2362.26 26.61 2011-01-11 15:58:08.000 011 33326.24 303.66 2362.26 26.61 2011-01-11 15:58:09.000 011 33326.25 303.65 2362.31 26.61 2011-01-11 15:58:10.000 011 33326.35 303.64 2362.26 26.61 2011-01-11 15:58:11.000 011 33326.14 303.62 2362.23 26.61 2011-01-11 15:58:12.000 011 33326.26 303.65 2362.20 26.61 2011-01-11 15:58:13.000 011 33326.25 303.66 2362.36 26.61 2011-01-11 15:58:14.000 011 33326.29 303.67 2362.28 26.61 2011-01-11 15:58:15.000 011 33326.30 303.71 2362.24 26.61 2011-01-11 15:58:16.000 011 33326.23 303.69 2362.31 26.61 2011-01-11 15:58:17.000 011 33326.21 303.69 2362.24 26.61 2011-01-11 15:58:18.000 011 33326.25 303.68 2362.30 26.61 2011-01-11 15:58:19.000 011 33326.31 303.71 2362.26 26.61 2011-01-11 15:58:20.000 011 33326.17 303.72 2362.20 26.61 2011-01-11 15:58:21.000 011 33326.23 303.72 2362.30 26.61 2011-01-11 15:58:22.000 011 33326.13 303.69 2362.23 26.61 2011-01-11 15:58:23.000 011 33326.01 303.72 2362.30 26.61 2011-01-11 15:58:24.000 011 33326.14 303.67 2362.19 26.61 2011-01-11 15:58:25.000 011 33326.17 303.73 2362.28 26.61 2011-01-11 15:58:26.000 011 33326.17 303.72 2362.23 26.61 2011-01-11 15:58:27.000 011 33326.11 303.75 2362.27 26.61 2011-01-11 15:58:28.000 011 33326.05 303.74 2362.24 26.61 2011-01-11 15:58:29.000 011 33326.04 303.72 2362.26 26.61 2011-01-11 15:58:30.000 011 33326.08 303.77 2362.23 26.61 2011-01-11 15:58:31.000 011 33326.08 303.74 2362.27 26.61 2011-01-11 15:58:32.000 011 33326.04 303.73 2362.31 26.61 2011-01-11 15:58:33.000 011 33326.07 303.76 2362.34 26.61 2011-01-11 15:58:34.000 011 33326.08 303.75 2362.28 26.61 2011-01-11 15:58:35.000 011 33326.00 303.74 2362.35 26.61 2011-01-11 15:58:36.000 011 33325.97 303.72 2362.28 26.61 2011-01-11 15:58:37.000 011 33325.95 303.73 2362.28 26.61 2011-01-11 15:58:38.000 011 33325.92 303.73 2362.26 26.61 2011-01-11 15:58:39.000 011 33326.00 303.71 2362.26 26.61 2011-01-11 15:58:40.000 011 33325.94 303.69 2362.23 26.61 2011-01-11 15:58:41.000 011 33325.91 303.75 2362.21 26.61 2011-01-11 15:58:42.000 011 33325.94 303.75 2362.20 26.61 2011-01-11 15:58:43.000 011 33325.92 303.76 2362.31 26.61 2011-01-11 15:58:44.000 011 33325.84 303.73 2362.32 26.61 2011-01-11 15:58:45.000 011 33325.91 303.73 2362.30 26.61 2011-01-11 15:58:46.000 011 33325.88 303.73 2362.32 26.61 2011-01-11 15:58:47.000 011 33325.76 303.72 2362.18 26.61 2011-01-11 15:58:48.000 011 33325.79 303.74 2362.31 26.61 2011-01-11 15:58:49.000 011 33325.82 303.74 2362.24 26.61 2011-01-11 15:58:50.000 011 33325.68 303.72 2362.28 26.61 2011-01-11 15:58:51.000 011 33325.70 303.76 2362.25 26.61 2011-01-11 15:58:52.000 011 33325.75 303.71 2362.36 26.61 2011-01-11 15:58:53.000 011 33325.67 303.72 2362.34 26.61 2011-01-11 15:58:54.000 011 33325.74 303.73 2362.29 26.61 2011-01-11 15:58:55.000 011 33325.71 303.82 2362.41 26.61 2011-01-11 15:58:56.000 011 33325.76 303.81 2362.38 26.61 2011-01-11 15:58:57.000 011 33325.61 303.78 2362.23 26.61 2011-01-11 15:58:58.000 011 33325.66 303.79 2362.31 26.61 2011-01-11 15:58:59.000 011 33325.70 303.81 2362.31 26.61 2011-01-11 15:59:00.000 011 33325.61 303.80 2362.33 26.61 2011-01-11 15:59:01.000 011 33325.62 303.81 2362.26 26.61 2011-01-11 15:59:02.000 011 33325.54 303.82 2362.28 26.61 2011-01-11 15:59:03.000 011 33325.68 303.83 2362.34 26.61 2011-01-11 15:59:04.000 011 33325.61 303.77 2362.31 26.61 2011-01-11 15:59:05.000 011 33325.67 303.81 2362.37 26.61 2011-01-11 15:59:06.000 011 33325.66 303.86 2362.38 26.61 2011-01-11 15:59:07.000 011 33325.57 303.85 2362.32 26.61 2011-01-11 15:59:08.000 011 33325.70 303.86 2362.34 26.61 2011-01-11 15:59:09.000 011 33325.56 303.86 2362.29 26.61 2011-01-11 15:59:10.000 011 33325.71 303.86 2362.30 26.61 2011-01-11 15:59:11.000 011 33325.67 303.83 2362.36 26.61 2011-01-11 15:59:12.000 011 33325.67 303.85 2362.33 26.61 2011-01-11 15:59:13.000 011 33325.74 303.84 2362.39 26.61 2011-01-11 15:59:14.000 011 33325.71 303.82 2362.36 26.61 2011-01-11 15:59:15.000 011 33325.69 303.83 2362.36 26.61 2011-01-11 15:59:16.000 011 33325.76 303.87 2362.31 26.61 2011-01-11 15:59:17.000 011 33325.76 303.86 2362.28 26.61 2011-01-11 15:59:18.000 011 33325.73 303.79 2362.34 26.61 2011-01-11 15:59:19.000 011 33325.88 303.84 2362.45 26.61 2011-01-11 15:59:20.000 011 33325.76 303.84 2362.32 26.61 2011-01-11 15:59:21.000 011 33325.73 303.80 2362.26 26.61 2011-01-11 15:59:22.000 011 33325.79 303.80 2362.37 26.61 2011-01-11 15:59:23.000 011 33325.88 303.79 2362.28 26.61 2011-01-11 15:59:24.000 011 33325.91 303.82 2362.32 26.61 2011-01-11 15:59:25.000 011 33325.89 303.79 2362.32 26.61 2011-01-11 15:59:26.000 011 33325.91 303.77 2362.25 26.61 2011-01-11 15:59:27.000 011 33325.95 303.77 2362.34 26.61 2011-01-11 15:59:28.000 011 33325.91 303.70 2362.37 26.61 2011-01-11 15:59:29.000 011 33325.89 303.77 2362.20 26.61 2011-01-11 15:59:30.000 011 33325.95 303.75 2362.33 26.61 2011-01-11 15:59:31.000 011 33325.93 303.77 2362.26 26.61 2011-01-11 15:59:32.000 011 33325.95 303.75 2362.19 26.61 2011-01-11 15:59:33.000 011 33325.99 303.72 2362.23 26.61 2011-01-11 15:59:34.000 011 33325.90 303.71 2362.15 26.61 2011-01-11 15:59:35.000 011 33325.88 303.71 2362.17 26.61 2011-01-11 15:59:36.000 011 33325.92 303.72 2362.16 26.61 2011-01-11 15:59:37.000 011 33325.93 303.74 2362.10 26.61 2011-01-11 15:59:38.000 011 33325.81 303.73 2362.13 26.61 2011-01-11 15:59:39.000 011 33325.83 303.76 2362.16 26.61 2011-01-11 15:59:40.000 011 33325.79 303.71 2362.14 26.61 2011-01-11 15:59:41.000 011 33325.63 303.76 2362.23 26.61 2011-01-11 15:59:42.000 011 33325.70 303.75 2362.13 26.61 2011-01-11 15:59:43.000 011 33325.61 303.77 2362.21 26.61 2011-01-11 15:59:44.000 011 33325.61 303.80 2362.13 26.61 2011-01-11 15:59:45.000 011 33325.55 303.79 2362.16 26.61 2011-01-11 15:59:46.000 011 33325.45 303.84 2362.20 26.61 2011-01-11 15:59:47.000 011 33325.53 303.84 2362.15 26.61 2011-01-11 15:59:48.000 011 33325.39 303.86 2362.13 26.61 2011-01-11 15:59:49.000 011 33325.28 303.88 2362.26 26.61 2011-01-11 15:59:50.000 011 33325.26 303.91 2362.19 26.61 2011-01-11 15:59:51.000 011 33325.18 303.94 2362.17 26.61 2011-01-11 15:59:52.000 011 33325.20 303.96 2362.23 26.61 2011-01-11 15:59:53.000 011 33325.18 303.99 2362.14 26.61 2011-01-11 15:59:54.000 011 33325.10 303.99 2362.27 26.61 2011-01-11 15:59:55.000 011 33325.06 304.07 2362.28 26.61 2011-01-11 15:59:56.000 011 33325.02 304.04 2362.13 26.61 2011-01-11 15:59:57.000 011 33325.12 304.09 2362.25 26.61 2011-01-11 15:59:58.000 011 33325.10 304.10 2362.29 26.61 2011-01-11 15:59:59.000 011 33325.01 304.08 2362.26 26.61 2011-01-11 16:00:00.000 011 33325.00 304.12 2362.29 26.61 2011-01-11 16:00:01.000 011 33325.10 304.09 2362.28 26.61 2011-01-11 16:00:02.000 011 33325.11 304.09 2362.32 26.61 2011-01-11 16:00:03.000 011 33325.08 304.11 2362.36 26.61 2011-01-11 16:00:04.000 011 33325.12 304.06 2362.39 26.61 2011-01-11 16:00:05.000 011 33325.10 304.10 2362.44 26.61 2011-01-11 16:00:06.000 011 33325.18 304.08 2362.41 26.61 2011-01-11 16:00:07.000 011 33325.27 304.06 2362.38 26.61 2011-01-11 16:00:08.000 011 33325.21 304.05 2362.41 26.61 2011-01-11 16:00:09.000 011 33325.30 304.00 2362.51 26.61 2011-01-11 16:00:10.000 011 33325.22 304.02 2362.38 26.61 2011-01-11 16:00:11.000 011 33325.31 303.96 2362.41 26.61 2011-01-11 16:00:12.000 011 33325.26 304.00 2362.38 26.61 2011-01-11 16:00:13.000 011 33325.40 303.96 2362.40 26.61 2011-01-11 16:00:14.000 011 33325.36 303.96 2362.41 26.61 2011-01-11 16:00:15.000 011 33325.38 303.92 2362.35 26.61 2011-01-11 16:00:16.000 011 33325.43 303.98 2362.38 26.61 2011-01-11 16:00:17.000 011 33325.40 303.94 2362.38 26.61 2011-01-11 16:00:18.000 011 33325.36 303.92 2362.35 26.61 2011-01-11 16:00:19.000 011 33325.26 303.92 2362.31 26.61 2011-01-11 16:00:20.000 011 33325.33 303.92 2362.23 26.61 2011-01-11 16:00:21.000 011 33325.32 303.93 2362.34 26.61 2011-01-11 16:00:22.000 011 33325.35 303.91 2362.39 26.61 2011-01-11 16:00:23.000 011 33325.36 303.89 2362.32 26.61 2011-01-11 16:00:24.000 011 33325.45 303.91 2362.28 26.61 2011-01-11 16:00:25.000 011 33325.47 303.91 2362.28 26.61 2011-01-11 16:00:26.000 011 33325.42 303.93 2362.28 26.61 2011-01-11 16:00:27.000 011 33325.42 303.90 2362.31 26.61 2011-01-11 16:00:28.000 011 33325.46 303.89 2362.29 26.61 2011-01-11 16:00:29.000 011 33325.45 303.84 2362.22 26.61 2011-01-11 16:00:30.000 011 33325.51 303.92 2362.32 26.61 2011-01-11 16:00:31.000 011 33325.47 303.86 2362.12 26.61 2011-01-11 16:00:32.000 011 33325.48 303.86 2362.18 26.61 2011-01-11 16:00:33.000 011 33325.48 303.86 2362.24 26.61 2011-01-11 16:00:34.000 011 33325.53 303.87 2362.28 26.61 2011-01-11 16:00:35.000 011 33325.38 303.86 2362.21 26.61 2011-01-11 16:00:36.000 011 33325.46 303.80 2362.17 26.61 2011-01-11 16:00:37.000 011 33325.45 303.83 2362.19 26.61 2011-01-11 16:00:38.000 011 33325.44 303.83 2362.18 26.61 2011-01-11 16:00:39.000 011 33325.46 303.83 2362.28 26.61 2011-01-11 16:00:40.000 011 33325.49 303.76 2362.17 26.61 2011-01-11 16:00:41.000 011 33325.42 303.81 2362.19 26.61 2011-01-11 16:00:42.000 011 33325.47 303.83 2362.24 26.61 2011-01-11 16:00:43.000 011 33325.32 303.80 2362.05 26.61 2011-01-11 16:00:44.000 011 33325.33 303.79 2362.01 26.61 2011-01-11 16:00:45.000 011 33325.35 303.85 2362.14 26.61 2011-01-11 16:00:46.000 011 33325.35 303.83 2362.09 26.61 2011-01-11 16:00:47.000 011 33325.26 303.85 2362.08 26.61 2011-01-11 16:00:48.000 011 33325.26 303.87 2362.16 26.61 2011-01-11 16:00:49.000 011 33325.25 303.83 2362.07 26.61 2011-01-11 16:00:50.000 011 33325.15 303.83 2362.08 26.61 2011-01-11 16:00:51.000 011 33325.17 303.90 2362.07 26.61 2011-01-11 16:00:52.000 011 33325.08 303.89 2362.05 26.61 2011-01-11 16:00:53.000 011 33325.08 303.89 2362.11 26.61 2011-01-11 16:00:54.000 011 33325.07 303.96 2362.09 26.61 2011-01-11 16:00:55.000 011 33324.99 303.94 2362.11 26.61 2011-01-11 16:00:56.000 011 33325.01 303.96 2362.10 26.61 2011-01-11 16:00:57.000 011 33324.94 303.95 2362.01 26.61 2011-01-11 16:00:58.000 011 33324.93 303.99 2362.04 26.61 2011-01-11 16:00:59.000 011 33324.87 303.95 2362.13 26.61 2011-01-11 16:01:00.000 011 33324.83 304.00 2362.16 26.61 2011-01-11 16:01:01.000 011 33324.80 304.00 2362.11 26.61 2011-01-11 16:01:02.000 011 33324.85 303.98 2362.19 26.61 2011-01-11 16:01:03.000 011 33324.88 303.99 2362.16 26.61 2011-01-11 16:01:04.000 011 33324.85 304.04 2362.16 26.61 2011-01-11 16:01:05.000 011 33324.74 304.07 2362.20 26.61 2011-01-11 16:01:06.000 011 33324.77 304.04 2362.19 26.61 2011-01-11 16:01:07.000 011 33324.65 304.08 2362.23 26.61 2011-01-11 16:01:08.000 011 33324.71 304.06 2362.20 26.61 2011-01-11 16:01:09.000 011 33324.80 304.06 2362.22 26.61 2011-01-11 16:01:10.000 011 33324.78 304.09 2362.26 26.61 2011-01-11 16:01:11.000 011 33324.74 304.07 2362.26 26.61 2011-01-11 16:01:12.000 011 33324.76 304.09 2362.28 26.61 2011-01-11 16:01:13.000 011 33324.77 304.05 2362.22 26.61 2011-01-11 16:01:14.000 011 33324.76 304.03 2362.26 26.61 2011-01-11 16:01:15.000 011 33324.86 304.02 2362.22 26.61 2011-01-11 16:01:16.000 011 33324.85 304.05 2362.27 26.61 2011-01-11 16:01:17.000 011 33324.81 304.05 2362.29 26.61 2011-01-11 16:01:18.000 011 33324.74 304.06 2362.44 26.61 2011-01-11 16:01:19.000 011 33324.88 304.06 2362.30 26.61 2011-01-11 16:01:20.000 011 33324.80 304.04 2362.29 26.61 2011-01-11 16:01:21.000 011 33324.86 304.05 2362.31 26.61 2011-01-11 16:01:22.000 011 33324.92 304.02 2362.34 26.61 2011-01-11 16:01:23.000 011 33324.83 304.01 2362.27 26.61 2011-01-11 16:01:24.000 011 33324.88 303.97 2362.26 26.61 2011-01-11 16:01:25.000 011 33324.85 303.98 2362.22 26.61 2011-01-11 16:01:26.000 011 33324.82 303.98 2362.24 26.61 2011-01-11 16:01:27.000 011 33324.88 303.99 2362.28 26.61 2011-01-11 16:01:28.000 011 33324.79 303.99 2362.26 26.61 2011-01-11 16:01:29.000 011 33324.76 304.01 2362.17 26.61 2011-01-11 16:01:30.000 011 33324.79 304.03 2362.20 26.61 2011-01-11 16:01:31.000 011 33324.90 303.95 2362.22 26.61 2011-01-11 16:01:32.000 011 33324.78 303.94 2362.19 26.61 2011-01-11 16:01:33.000 011 33324.83 303.96 2362.20 26.61 2011-01-11 16:01:34.000 011 33324.80 303.99 2362.19 26.61 2011-01-11 16:01:35.000 011 33324.83 303.98 2362.30 26.61 2011-01-11 16:01:36.000 011 33324.82 303.95 2362.13 26.61 2011-01-11 16:01:37.000 011 33324.81 303.96 2362.14 26.61 2011-01-11 16:01:38.000 011 33324.77 303.97 2362.19 26.61 2011-01-11 16:01:39.000 011 33324.77 303.92 2362.28 26.61 2011-01-11 16:01:40.000 011 33324.73 303.96 2362.29 26.61 2011-01-11 16:01:41.000 011 33324.64 303.93 2362.17 26.61 2011-01-11 16:01:42.000 011 33324.66 303.98 2362.23 26.61 2011-01-11 16:01:43.000 011 33324.70 304.01 2362.11 26.61 2011-01-11 16:01:44.000 011 33324.60 303.99 2362.14 26.61 2011-01-11 16:01:45.000 011 33324.58 304.00 2362.28 26.61 2011-01-11 16:01:46.000 011 33324.65 303.99 2362.20 26.61 2011-01-11 16:01:47.000 011 33324.64 303.91 2362.23 26.61 2011-01-11 16:01:48.000 011 33324.60 304.00 2362.22 26.61 2011-01-11 16:01:49.000 011 33324.64 304.03 2362.20 26.61 2011-01-11 16:01:50.000 011 33324.49 304.00 2362.20 26.61 2011-01-11 16:01:51.000 011 33324.53 304.05 2362.19 26.61 2011-01-11 16:01:52.000 011 33324.60 303.99 2362.17 26.61 2011-01-11 16:01:53.000 011 33324.46 303.97 2362.21 26.61 2011-01-11 16:01:54.000 011 33324.60 303.98 2362.28 26.61 2011-01-11 16:01:55.000 011 33324.60 303.99 2362.20 26.61 2011-01-11 16:01:56.000 011 33324.50 303.97 2362.14 26.61 2011-01-11 16:01:57.000 011 33324.56 303.96 2362.20 26.61 2011-01-11 16:01:58.000 011 33324.64 303.96 2362.20 26.61 2011-01-11 16:01:59.000 011 33324.58 303.96 2362.19 26.61 2011-01-11 16:02:00.000 011 33324.69 303.98 2362.24 26.61 2011-01-11 16:02:01.000 011 33324.64 303.95 2362.26 26.61 2011-01-11 16:02:02.000 011 33324.55 303.95 2362.26 26.61 2011-01-11 16:02:03.000 011 33324.58 303.94 2362.26 26.61 2011-01-11 16:02:04.000 011 33324.64 303.96 2362.22 26.61 2011-01-11 16:02:05.000 011 33324.55 303.92 2362.25 26.61 2011-01-11 16:02:06.000 011 33324.64 303.94 2362.20 26.61 2011-01-11 16:02:07.000 011 33324.61 303.99 2362.29 26.61 2011-01-11 16:02:08.000 011 33324.54 303.98 2362.24 26.61 2011-01-11 16:02:09.000 011 33324.52 303.92 2362.14 26.61 2011-01-11 16:02:10.000 011 33324.54 303.94 2362.23 26.61 2011-01-11 16:02:11.000 011 33324.50 303.95 2362.25 26.61 2011-01-11 16:02:12.000 011 33324.48 303.96 2362.17 26.61 2011-01-11 16:02:13.000 011 33324.58 303.94 2362.22 26.61 2011-01-11 16:02:14.000 011 33324.58 303.94 2362.20 26.61 2011-01-11 16:02:15.000 011 33324.56 303.93 2362.26 26.61 2011-01-11 16:02:16.000 011 33324.61 303.97 2362.19 26.61 2011-01-11 16:02:17.000 011 33324.52 304.00 2362.21 26.61 2011-01-11 16:02:18.000 011 33324.57 303.96 2362.14 26.61 2011-01-11 16:02:19.000 011 33324.56 303.93 2362.11 26.61 2011-01-11 16:02:20.000 011 33324.52 303.96 2362.11 26.61 2011-01-11 16:02:21.000 011 33324.55 303.97 2362.14 26.61 2011-01-11 16:02:22.000 011 33324.49 303.98 2362.22 26.61 2011-01-11 16:02:23.000 011 33324.45 303.93 2362.16 26.61 2011-01-11 16:02:24.000 011 33324.51 303.95 2362.12 26.61 2011-01-11 16:02:25.000 011 33324.53 303.90 2362.10 26.61 2011-01-11 16:02:26.000 011 33324.54 303.92 2362.12 26.61 2011-01-11 16:02:27.000 011 33324.57 303.92 2362.14 26.61 2011-01-11 16:02:28.000 011 33324.50 303.96 2362.12 26.61 2011-01-11 16:02:29.000 011 33324.46 303.96 2362.23 26.61 2011-01-11 16:02:30.000 011 33324.51 303.94 2362.11 26.61 2011-01-11 16:02:31.000 011 33324.52 303.94 2362.12 26.61 2011-01-11 16:02:32.000 011 33324.45 303.92 2362.13 26.61 2011-01-11 16:02:33.000 011 33324.49 303.90 2362.15 26.61 2011-01-11 16:02:34.000 011 33324.47 303.90 2362.14 26.61 2011-01-11 16:02:35.000 011 33324.45 303.88 2362.10 26.61 2011-01-11 16:02:36.000 011 33324.49 303.88 2362.08 26.61 2011-01-11 16:02:37.000 011 33324.42 303.94 2362.05 26.61 2011-01-11 16:02:38.000 011 33324.40 303.93 2362.10 26.61 2011-01-11 16:02:39.000 011 33324.43 303.92 2362.08 26.61 2011-01-11 16:02:40.000 011 33324.43 303.93 2362.07 26.61 2011-01-11 16:02:41.000 011 33324.45 303.92 2362.05 26.61 2011-01-11 16:02:42.000 011 33324.36 303.91 2362.11 26.61 2011-01-11 16:02:43.000 011 33324.49 303.94 2362.13 26.61 2011-01-11 16:02:44.000 011 33324.41 303.90 2362.14 26.61 2011-01-11 16:02:45.000 011 33324.40 303.95 2362.11 26.61 2011-01-11 16:02:46.000 011 33324.37 303.90 2362.03 26.61 2011-01-11 16:02:47.000 011 33324.39 303.92 2362.07 26.61 2011-01-11 16:02:48.000 011 33324.36 303.96 2362.14 26.61 2011-01-11 16:02:49.000 011 33324.35 303.96 2362.05 26.61 2011-01-11 16:02:50.000 011 33324.42 303.98 2362.04 26.61 2011-01-11 16:02:51.000 011 33324.36 303.94 2361.99 26.61 2011-01-11 16:02:52.000 011 33324.35 303.93 2362.06 26.61 2011-01-11 16:02:53.000 011 33324.30 303.94 2362.12 26.61 2011-01-11 16:02:54.000 011 33324.31 303.94 2362.02 26.61 2011-01-11 16:02:55.000 011 33324.40 303.98 2362.10 26.61 2011-01-11 16:02:56.000 011 33324.35 303.99 2362.04 26.61 2011-01-11 16:02:57.000 011 33324.39 303.94 2362.02 26.61 2011-01-11 16:02:58.000 011 33324.32 303.93 2362.09 26.61 2011-01-11 16:02:59.000 011 33324.27 303.93 2362.07 26.61 2011-01-11 16:03:00.000 011 33324.32 303.97 2362.07 26.61 2011-01-11 16:03:01.000 011 33324.25 304.00 2362.10 26.61 2011-01-11 16:03:02.000 011 33324.32 304.02 2362.03 26.61 2011-01-11 16:03:03.000 011 33324.36 304.00 2362.00 26.61 2011-01-11 16:03:04.000 011 33324.25 303.98 2362.08 26.61 2011-01-11 16:03:05.000 011 33324.26 303.99 2362.09 26.61 2011-01-11 16:03:06.000 011 33324.28 303.96 2362.09 26.61 2011-01-11 16:03:07.000 011 33324.27 304.04 2362.05 26.61 2011-01-11 16:03:08.000 011 33324.22 303.98 2362.01 26.61 2011-01-11 16:03:09.000 011 33324.19 303.97 2362.00 26.61 2011-01-11 16:03:10.000 011 33324.21 304.04 2362.04 26.61 2011-01-11 16:03:11.000 011 33324.19 304.00 2362.10 26.61 2011-01-11 16:03:12.000 011 33324.21 303.98 2362.03 26.61 2011-01-11 16:03:13.000 011 33324.36 304.00 2362.11 26.61 2011-01-11 16:03:14.000 011 33324.16 304.00 2362.09 26.61 2011-01-11 16:03:15.000 011 33324.18 304.00 2362.10 26.61 2011-01-11 16:03:16.000 011 33324.20 304.00 2362.09 26.61 2011-01-11 16:03:17.000 011 33324.23 303.98 2362.02 26.61 2011-01-11 16:03:18.000 011 33324.13 304.00 2362.00 26.61 2011-01-11 16:03:19.000 011 33324.17 303.94 2362.07 26.61 2011-01-11 16:03:20.000 011 33324.18 303.96 2362.04 26.61 2011-01-11 16:03:21.000 011 33324.17 303.94 2362.05 26.61 2011-01-11 16:03:22.000 011 33324.22 303.99 2362.03 26.61 2011-01-11 16:03:23.000 011 33324.09 303.94 2362.00 26.61 2011-01-11 16:03:24.000 011 33324.06 303.96 2362.04 26.61 2011-01-11 16:03:25.000 011 33324.07 303.98 2362.05 26.61 2011-01-11 16:03:26.000 011 33324.04 303.97 2362.04 26.61 2011-01-11 16:03:27.000 011 33324.03 303.96 2361.97 26.61 2011-01-11 16:03:28.000 011 33324.00 304.00 2361.99 26.61 2011-01-11 16:03:29.000 011 33324.05 303.98 2362.05 26.61 2011-01-11 16:03:30.000 011 33323.97 304.00 2362.09 26.61 2011-01-11 16:03:31.000 011 33324.00 303.96 2361.92 26.61 2011-01-11 16:03:32.000 011 33324.03 304.01 2361.93 26.61 2011-01-11 16:03:33.000 011 33323.98 303.97 2362.01 26.61 2011-01-11 16:03:34.000 011 33324.00 303.99 2362.13 26.61 2011-01-11 16:03:35.000 011 33323.93 303.96 2362.00 26.61 2011-01-11 16:03:36.000 011 33324.05 303.98 2362.02 26.61 2011-01-11 16:03:37.000 011 33323.96 303.99 2362.04 26.61 2011-01-11 16:03:38.000 011 33324.00 303.98 2362.10 26.61 2011-01-11 16:03:39.000 011 33323.95 304.01 2361.99 26.61 2011-01-11 16:03:40.000 011 33324.02 304.02 2362.02 26.61 2011-01-11 16:03:41.000 011 33324.04 303.99 2362.10 26.61 2011-01-11 16:03:42.000 011 33323.96 304.00 2362.03 26.61 2011-01-11 16:03:43.000 011 33323.96 303.98 2362.02 26.61 2011-01-11 16:03:44.000 011 33323.92 303.98 2362.02 26.61 2011-01-11 16:03:45.000 011 33324.01 304.02 2362.04 26.61 2011-01-11 16:03:46.000 011 33323.95 304.02 2362.00 26.61 2011-01-11 16:03:47.000 011 33324.05 304.00 2362.03 26.61 2011-01-11 16:03:48.000 011 33323.92 304.00 2362.07 26.61 2011-01-11 16:03:49.000 011 33323.99 304.00 2362.01 26.61 2011-01-11 16:03:50.000 011 33323.83 304.00 2362.03 26.61 2011-01-11 16:03:51.000 011 33323.96 303.96 2362.01 26.61 2011-01-11 16:03:52.000 011 33323.99 303.97 2362.01 26.61 2011-01-11 16:03:53.000 011 33323.80 304.02 2361.97 26.61 2011-01-11 16:03:54.000 011 33324.01 304.01 2361.96 26.61 2011-01-11 16:03:55.000 011 33323.87 303.98 2362.01 26.61 2011-01-11 16:03:56.000 011 33323.83 303.98 2362.08 26.61 2011-01-11 16:03:57.000 011 33323.94 303.99 2362.11 26.61 2011-01-11 16:03:58.000 011 33323.97 303.95 2362.07 26.61 2011-01-11 16:03:59.000 011 33323.87 303.98 2362.07 26.61 2011-01-11 16:04:00.000 011 33323.81 303.97 2362.00 26.61 2011-01-11 16:04:01.000 011 33323.84 303.97 2362.11 26.61 2011-01-11 16:04:02.000 011 33323.83 303.95 2361.98 26.61 2011-01-11 16:04:03.000 011 33323.93 303.98 2362.14 26.61 2011-01-11 16:04:04.000 011 33323.75 303.99 2362.03 26.61 2011-01-11 16:04:05.000 011 33323.81 303.97 2362.01 26.61 2011-01-11 16:04:06.000 011 33323.79 303.94 2362.07 26.61 2011-01-11 16:04:07.000 011 33323.82 303.95 2362.14 26.61 2011-01-11 16:04:08.000 011 33323.80 303.98 2362.09 26.61 2011-01-11 16:04:09.000 011 33323.75 304.00 2362.08 26.61 2011-01-11 16:04:10.000 011 33323.71 304.00 2362.02 26.61 2011-01-11 16:04:11.000 011 33323.83 303.98 2362.01 26.61 2011-01-11 16:04:12.000 011 33323.75 304.01 2361.93 26.61 2011-01-11 16:04:13.000 011 33323.76 304.01 2362.07 26.61 2011-01-11 16:04:14.000 011 33323.80 304.01 2362.07 26.61 2011-01-11 16:04:15.000 011 33323.88 304.02 2361.95 26.61 2011-01-11 16:04:16.000 011 33323.77 304.02 2362.00 26.61 2011-01-11 16:04:17.000 011 33323.72 304.05 2361.92 26.61 2011-01-11 16:04:18.000 011 33323.75 304.02 2362.09 26.61 2011-01-11 16:04:19.000 011 33323.80 304.06 2362.00 26.61 2011-01-11 16:04:20.000 011 33323.76 304.02 2362.01 26.61 2011-01-11 16:04:21.000 011 33323.80 304.04 2361.96 26.61 2011-01-11 16:04:22.000 011 33323.83 304.00 2361.97 26.61 2011-01-11 16:04:23.000 011 33323.74 304.00 2362.05 26.61 2011-01-11 16:04:24.000 011 33323.81 304.01 2362.08 26.61 2011-01-11 16:04:25.000 011 33323.83 304.01 2362.01 26.61 2011-01-11 16:04:26.000 011 33323.71 303.99 2362.03 26.61 2011-01-11 16:04:27.000 011 33323.73 304.01 2362.06 26.61 2011-01-11 16:04:28.000 011 33323.77 303.99 2361.93 26.61 2011-01-11 16:04:29.000 011 33323.77 304.01 2362.07 26.61 2011-01-11 16:04:30.000 011 33323.67 303.98 2361.99 26.61 2011-01-11 16:04:31.000 011 33323.70 303.99 2362.07 26.61 2011-01-11 16:04:32.000 011 33323.78 304.01 2361.98 26.61 2011-01-11 16:04:33.000 011 33323.74 304.00 2362.04 26.61 2011-01-11 16:04:34.000 011 33323.69 304.00 2362.10 26.61 2011-01-11 16:04:35.000 011 33323.73 303.98 2362.02 26.61 2011-01-11 16:04:36.000 011 33323.60 303.99 2362.13 26.61 2011-01-11 16:04:37.000 011 33323.74 303.98 2361.98 26.61 2011-01-11 16:04:38.000 011 33323.66 303.98 2361.97 26.61 2011-01-11 16:04:39.000 011 33323.68 304.01 2362.03 26.61 2011-01-11 16:04:40.000 011 33323.74 303.98 2361.98 26.61 2011-01-11 16:04:41.000 011 33323.66 304.03 2362.04 26.61 2011-01-11 16:04:42.000 011 33323.70 304.00 2362.12 26.61 2011-01-11 16:04:43.000 011 33323.58 304.02 2362.11 26.61 2011-01-11 16:04:44.000 011 33323.54 304.01 2362.13 26.61 2011-01-11 16:04:45.000 011 33323.62 304.06 2362.10 26.61 2011-01-11 16:04:46.000 011 33323.55 304.02 2362.07 26.61 2011-01-11 16:04:47.000 011 33323.67 304.02 2361.95 26.61 2011-01-11 16:04:48.000 011 33323.52 304.04 2362.08 26.61 2011-01-11 16:04:49.000 011 33323.52 304.01 2362.03 26.61 2011-01-11 16:04:50.000 011 33323.49 304.02 2362.02 26.61 2011-01-11 16:04:51.000 011 33323.56 304.07 2362.03 26.61 2011-01-11 16:04:52.000 011 33323.49 304.06 2362.12 26.61 2011-01-11 16:04:53.000 011 33323.48 304.00 2361.98 26.61 2011-01-11 16:04:54.000 011 33323.58 304.03 2362.08 26.61 2011-01-11 16:04:55.000 011 33323.44 304.05 2362.09 26.61 2011-01-11 16:04:56.000 011 33323.53 304.06 2362.03 26.61 2011-01-11 16:04:57.000 011 33323.49 304.03 2362.12 26.61 2011-01-11 16:04:58.000 011 33323.49 304.08 2362.01 26.61 2011-01-11 16:04:59.000 011 33323.43 304.04 2362.07 26.61 2011-01-11 16:05:00.000 011 33323.42 304.05 2362.03 26.61 2011-01-11 16:05:01.000 011 33323.53 304.01 2362.10 26.61 2011-01-11 16:05:02.000 011 33323.41 304.02 2362.07 26.61 2011-01-11 16:05:03.000 011 33323.45 304.04 2362.04 26.61 2011-01-11 16:05:04.000 011 33323.47 304.04 2362.11 26.61 2011-01-11 16:05:05.000 011 33323.43 304.04 2362.03 26.61 2011-01-11 16:05:06.000 011 33323.44 304.04 2362.10 26.61 2011-01-11 16:05:07.000 011 33323.45 304.03 2362.05 26.61 2011-01-11 16:05:08.000 011 33323.41 304.03 2362.04 26.61 2011-01-11 16:05:09.000 011 33323.48 304.03 2362.05 26.61 2011-01-11 16:05:10.000 011 33323.48 304.05 2362.10 26.61 2011-01-11 16:05:11.000 011 33323.42 304.03 2362.04 26.61 2011-01-11 16:05:12.000 011 33323.45 304.06 2362.07 26.61 2011-01-11 16:05:13.000 011 33323.33 304.00 2362.11 26.61 2011-01-11 16:05:14.000 011 33323.43 304.00 2362.03 26.61 2011-01-11 16:05:15.000 011 33323.39 304.08 2362.07 26.61 2011-01-11 16:05:16.000 011 33323.42 304.02 2362.04 26.61 2011-01-11 16:05:17.000 011 33323.47 304.01 2362.01 26.61 2011-01-11 16:05:18.000 011 33323.37 304.07 2362.09 26.61 2011-01-11 16:05:19.000 011 33323.37 304.06 2362.06 26.61 2011-01-11 16:05:20.000 011 33323.37 304.09 2362.05 26.61 2011-01-11 16:05:21.000 011 33323.43 304.06 2362.06 26.61 2011-01-11 16:05:22.000 011 33323.44 304.06 2362.03 26.61 2011-01-11 16:05:23.000 011 33323.36 304.07 2362.04 26.61 2011-01-11 16:05:24.000 011 33323.47 304.04 2362.09 26.61 2011-01-11 16:05:25.000 011 33323.31 304.01 2362.06 26.61 2011-01-11 16:05:26.000 011 33323.42 304.00 2362.03 26.61 2011-01-11 16:05:27.000 011 33323.43 304.10 2362.07 26.61 2011-01-11 16:05:28.000 011 33323.39 304.05 2362.03 26.61 2011-01-11 16:05:29.000 011 33323.37 304.00 2362.07 26.61 2011-01-11 16:05:30.000 011 33323.39 304.01 2362.10 26.61 2011-01-11 16:05:31.000 011 33323.31 304.00 2362.06 26.61 2011-01-11 16:05:32.000 011 33323.34 304.00 2362.11 26.61 2011-01-11 16:05:33.000 011 33323.37 303.99 2362.06 26.61 2011-01-11 16:05:34.000 011 33323.33 303.99 2362.09 26.61 2011-01-11 16:05:35.000 011 33323.36 304.00 2362.02 26.61 2011-01-11 16:05:36.000 011 33323.39 303.95 2362.10 26.61 2011-01-11 16:05:37.000 011 33323.41 304.00 2362.06 26.61 2011-01-11 16:05:38.000 011 33323.37 303.96 2362.07 26.61 2011-01-11 16:05:39.000 011 33323.32 304.02 2362.01 26.61 2011-01-11 16:05:40.000 011 33323.38 304.03 2362.01 26.61 2011-01-11 16:05:41.000 011 33323.37 304.01 2362.00 26.61 2011-01-11 16:05:42.000 011 33323.24 303.94 2361.98 26.61 2011-01-11 16:05:43.000 011 33323.32 303.99 2362.04 26.61 2011-01-11 16:05:44.000 011 33323.27 304.03 2362.03 26.61 2011-01-11 16:05:45.000 011 33323.32 303.97 2362.02 26.61 2011-01-11 16:05:46.000 011 33323.33 304.00 2362.11 26.61 2011-01-11 16:05:47.000 011 33323.28 304.02 2362.01 26.61 2011-01-11 16:05:48.000 011 33323.31 304.00 2361.97 26.61 2011-01-11 16:05:49.000 011 33323.24 303.97 2361.92 26.61 2011-01-11 16:05:50.000 011 33323.24 303.95 2361.97 26.61 2011-01-11 16:05:51.000 011 33323.39 304.00 2361.95 26.61 2011-01-11 16:05:52.000 011 33323.36 303.99 2362.01 26.61 2011-01-11 16:05:53.000 011 33323.29 303.98 2362.03 26.61 2011-01-11 16:05:54.000 011 33323.36 304.01 2362.06 26.61 2011-01-11 16:05:55.000 011 33323.26 303.99 2361.97 26.61 2011-01-11 16:05:56.000 011 33323.20 304.00 2361.99 26.61 2011-01-11 16:05:57.000 011 33323.34 304.02 2362.01 26.61 2011-01-11 16:05:58.000 011 33323.25 304.07 2361.97 26.61 2011-01-11 16:05:59.000 011 33323.32 304.04 2362.04 26.61 2011-01-11 16:06:00.000 011 33323.25 304.08 2362.00 26.61 2011-01-11 16:06:01.000 011 33323.27 304.04 2361.95 26.61 2011-01-11 16:06:02.000 011 33323.24 304.04 2361.93 26.61 2011-01-11 16:06:03.000 011 33323.22 304.03 2362.07 26.61 2011-01-11 16:06:04.000 011 33323.17 304.11 2361.95 26.61 2011-01-11 16:06:05.000 011 33323.15 304.07 2362.01 26.61 2011-01-11 16:06:06.000 011 33323.14 304.07 2362.03 26.61 2011-01-11 16:06:07.000 011 33323.23 304.10 2361.99 26.61 2011-01-11 16:06:08.000 011 33323.20 304.09 2362.07 26.61 2011-01-11 16:06:09.000 011 33323.18 304.06 2362.04 26.61 2011-01-11 16:06:10.000 011 33323.16 304.06 2362.01 26.61 2011-01-11 16:06:11.000 011 33323.06 304.07 2362.09 26.61 2011-01-11 16:06:12.000 011 33323.18 304.09 2361.98 26.61 2011-01-11 16:06:13.000 011 33323.12 304.08 2361.98 26.61 2011-01-11 16:06:14.000 011 33323.09 304.09 2362.04 26.61 2011-01-11 16:06:15.000 011 33323.15 304.07 2361.98 26.61 2011-01-11 16:06:16.000 011 33323.24 304.05 2362.03 26.61 2011-01-11 16:06:17.000 011 33323.27 304.13 2361.96 26.61 2011-01-11 16:06:18.000 011 33323.11 304.15 2362.01 26.61 2011-01-11 16:06:19.000 011 33323.22 304.06 2362.00 26.61 2011-01-11 16:06:20.000 011 33323.07 304.11 2361.98 26.61 2011-01-11 16:06:21.000 011 33323.08 304.11 2362.01 26.61 2011-01-11 16:06:22.000 011 33323.05 304.12 2362.03 26.61 2011-01-11 16:06:23.000 011 33323.10 304.12 2362.05 26.61 2011-01-11 16:06:24.000 011 33323.13 304.13 2361.97 26.61 2011-01-11 16:06:25.000 011 33323.07 304.14 2361.96 26.61 2011-01-11 16:06:26.000 011 33323.14 304.13 2361.95 26.61 2011-01-11 16:06:27.000 011 33323.07 304.12 2361.95 26.61 2011-01-11 16:06:28.000 011 33323.12 304.14 2361.91 26.61 2011-01-11 16:06:29.000 011 33323.04 304.09 2362.01 26.61 2011-01-11 16:06:30.000 011 33323.09 304.17 2362.02 26.61 2011-01-11 16:06:31.000 011 33323.04 304.15 2361.97 26.61 2011-01-11 16:06:32.000 011 33323.09 304.17 2362.01 26.61 2011-01-11 16:06:33.000 011 33323.09 304.13 2362.02 26.61 2011-01-11 16:06:34.000 011 33323.00 304.16 2361.97 26.61 2011-01-11 16:06:35.000 011 33323.00 304.15 2361.96 26.61 2011-01-11 16:06:36.000 011 33323.00 304.16 2362.07 26.61 2011-01-11 16:06:37.000 011 33322.93 304.15 2362.03 26.61 2011-01-11 16:06:38.000 011 33323.05 304.13 2361.99 26.61 2011-01-11 16:06:39.000 011 33323.04 304.11 2361.96 26.61 2011-01-11 16:06:40.000 011 33322.99 304.21 2362.00 26.61 2011-01-11 16:06:41.000 011 33322.95 304.15 2362.03 26.61 2011-01-11 16:06:42.000 011 33323.04 304.16 2362.00 26.61 2011-01-11 16:06:43.000 011 33322.99 304.14 2362.07 26.61 2011-01-11 16:06:44.000 011 33323.03 304.18 2361.94 26.61 2011-01-11 16:06:45.000 011 33323.03 304.19 2361.94 26.61 2011-01-11 16:06:46.000 011 33322.96 304.15 2361.94 26.61 2011-01-11 16:06:47.000 011 33322.99 304.17 2362.03 26.61 2011-01-11 16:06:48.000 011 33322.99 304.18 2362.05 26.61 2011-01-11 16:06:49.000 011 33322.88 304.18 2362.04 26.61 2011-01-11 16:06:50.000 011 33323.03 304.19 2362.06 26.61 2011-01-11 16:06:51.000 011 33322.95 304.20 2362.09 26.61 2011-01-11 16:06:52.000 011 33322.95 304.19 2362.07 26.61 2011-01-11 16:06:53.000 011 33322.96 304.17 2362.07 26.61 2011-01-11 16:06:54.000 011 33322.99 304.16 2362.01 26.61 2011-01-11 16:06:55.000 011 33323.00 304.16 2362.07 26.61 2011-01-11 16:06:56.000 011 33322.90 304.19 2362.09 26.61 2011-01-11 16:06:57.000 011 33322.95 304.18 2362.07 26.61 2011-01-11 16:06:58.000 011 33322.90 304.17 2362.11 26.61 2011-01-11 16:06:59.000 011 33322.96 304.22 2362.08 26.61 2011-01-11 16:07:00.000 011 33322.90 304.19 2361.95 26.61 2011-01-11 16:07:01.000 011 33322.94 304.14 2362.05 26.61 2011-01-11 16:07:02.000 011 33322.92 304.21 2362.05 26.61 2011-01-11 16:07:03.000 011 33322.91 304.17 2362.07 26.61 2011-01-11 16:07:04.000 011 33322.90 304.18 2361.97 26.61 2011-01-11 16:07:05.000 011 33322.84 304.14 2362.09 26.61 2011-01-11 16:07:06.000 011 33322.91 304.14 2362.03 26.61 2011-01-11 16:07:07.000 011 33322.93 304.18 2362.14 26.61 2011-01-11 16:07:08.000 011 33322.90 304.14 2362.10 26.61 2011-01-11 16:07:09.000 011 33322.83 304.17 2362.03 26.61 2011-01-11 16:07:10.000 011 33322.84 304.16 2362.06 26.61 2011-01-11 16:07:11.000 011 33322.89 304.17 2362.10 26.61 2011-01-11 16:07:12.000 011 33322.79 304.16 2362.09 26.61 2011-01-11 16:07:13.000 011 33322.84 304.18 2362.01 26.61 2011-01-11 16:07:14.000 011 33322.82 304.14 2362.14 26.61 2011-01-11 16:07:15.000 011 33322.79 304.13 2362.07 26.61 2011-01-11 16:07:16.000 011 33322.87 304.15 2361.98 26.61 2011-01-11 16:07:17.000 011 33322.84 304.12 2362.06 26.61 2011-01-11 16:07:18.000 011 33322.79 304.17 2362.11 26.61 2011-01-11 16:07:19.000 011 33322.80 304.13 2362.05 26.61 2011-01-11 16:07:20.000 011 33322.82 304.16 2362.07 26.61 2011-01-11 16:07:21.000 011 33322.80 304.16 2362.09 26.61 2011-01-11 16:07:22.000 011 33322.87 304.14 2362.10 26.61 2011-01-11 16:07:23.000 011 33322.87 304.16 2362.04 26.61 2011-01-11 16:07:24.000 011 33322.75 304.14 2362.03 26.61 2011-01-11 16:07:25.000 011 33322.90 304.14 2362.00 26.61 2011-01-11 16:07:26.000 011 33322.67 304.14 2362.05 26.61 2011-01-11 16:07:27.000 011 33322.73 304.11 2362.01 26.61 2011-01-11 16:07:28.000 011 33322.81 304.15 2361.99 26.61 2011-01-11 16:07:29.000 011 33322.69 304.13 2362.07 26.61 2011-01-11 16:07:30.000 011 33322.82 304.19 2362.01 26.61 2011-01-11 16:07:31.000 011 33322.78 304.18 2362.07 26.61 2011-01-11 16:07:32.000 011 33322.78 304.14 2362.06 26.61 2011-01-11 16:07:33.000 011 33322.78 304.14 2361.98 26.61 2011-01-11 16:07:34.000 011 33322.82 304.18 2361.94 26.61 2011-01-11 16:07:35.000 011 33322.74 304.18 2362.00 26.61 2011-01-11 16:07:36.000 011 33322.79 304.14 2362.13 26.61 2011-01-11 16:07:37.000 011 33322.78 304.12 2361.97 26.61 2011-01-11 16:07:38.000 011 33322.87 304.17 2361.96 26.61 2011-01-11 16:07:39.000 011 33322.75 304.15 2361.98 26.61 2011-01-11 16:07:40.000 011 33322.78 304.18 2361.98 26.61 2011-01-11 16:07:41.000 011 33322.78 304.17 2362.03 26.61 2011-01-11 16:07:42.000 011 33322.71 304.20 2362.05 26.61 2011-01-11 16:07:43.000 011 33322.64 304.21 2362.07 26.61 2011-01-11 16:07:44.000 011 33322.86 304.17 2362.03 26.61 2011-01-11 16:07:45.000 011 33322.73 304.15 2362.05 26.61 2011-01-11 16:07:46.000 011 33322.81 304.18 2362.05 26.61 2011-01-11 16:07:47.000 011 33322.66 304.20 2362.05 26.61 2011-01-11 16:07:48.000 011 33322.75 304.22 2362.04 26.61 2011-01-11 16:07:49.000 011 33322.69 304.18 2362.02 26.61 2011-01-11 16:07:50.000 011 33322.81 304.20 2362.00 26.61 2011-01-11 16:07:51.000 011 33322.69 304.17 2362.05 26.61 2011-01-11 16:07:52.000 011 33322.75 304.19 2362.10 26.61 2011-01-11 16:07:53.000 011 33322.65 304.19 2362.04 26.61 2011-01-11 16:07:54.000 011 33322.65 304.23 2362.04 26.61 2011-01-11 16:07:55.000 011 33322.63 304.19 2362.08 26.61 2011-01-11 16:07:56.000 011 33322.53 304.23 2362.08 26.61 2011-01-11 16:07:57.000 011 33322.64 304.21 2362.08 26.61 2011-01-11 16:07:58.000 011 33322.63 304.22 2362.09 26.61 2011-01-11 16:07:59.000 011 33322.54 304.27 2362.05 26.61 2011-01-11 16:08:00.000 011 33322.66 304.22 2362.04 26.61 2011-01-11 16:08:01.000 011 33322.59 304.24 2362.00 26.61 2011-01-11 16:08:02.000 011 33322.54 304.23 2362.08 26.61 2011-01-11 16:08:03.000 011 33322.50 304.22 2362.10 26.61 2011-01-11 16:08:04.000 011 33322.53 304.23 2361.99 26.61 2011-01-11 16:08:05.000 011 33322.60 304.26 2361.98 26.61 2011-01-11 16:08:06.000 011 33322.59 304.28 2362.07 26.61 2011-01-11 16:08:07.000 011 33322.51 304.23 2361.97 26.61 2011-01-11 16:08:08.000 011 33322.50 304.22 2362.03 26.61 2011-01-11 16:08:09.000 011 33322.44 304.23 2362.00 26.61 2011-01-11 16:08:10.000 011 33322.50 304.25 2361.98 26.61 2011-01-11 16:08:11.000 011 33322.49 304.20 2362.03 26.61 2011-01-11 16:08:12.000 011 33322.48 304.25 2362.04 26.61 2011-01-11 16:08:13.000 011 33322.51 304.24 2362.05 26.61 2011-01-11 16:08:14.000 011 33322.59 304.27 2362.11 26.61 2011-01-11 16:08:15.000 011 33322.52 304.27 2362.06 26.61 2011-01-11 16:08:16.000 011 33322.46 304.26 2362.04 26.61 2011-01-11 16:08:17.000 011 33322.49 304.25 2362.01 26.61 2011-01-11 16:08:18.000 011 33322.47 304.23 2361.95 26.61 2011-01-11 16:08:19.000 011 33322.52 304.25 2362.06 26.61 2011-01-11 16:08:20.000 011 33322.38 304.26 2362.10 26.61 2011-01-11 16:08:21.000 011 33322.35 304.24 2362.13 26.61 2011-01-11 16:08:22.000 011 33322.38 304.24 2362.04 26.61 2011-01-11 16:08:23.000 011 33322.35 304.25 2362.03 26.61 2011-01-11 16:08:24.000 011 33322.36 304.28 2362.09 26.61 2011-01-11 16:08:25.000 011 33322.37 304.26 2362.04 26.61 2011-01-11 16:08:26.000 011 33322.39 304.25 2362.06 26.61 2011-01-11 16:08:27.000 011 33322.41 304.25 2362.09 26.61 2011-01-11 16:08:28.000 011 33322.39 304.26 2362.06 26.61 2011-01-11 16:08:29.000 011 33322.42 304.26 2362.03 26.61 2011-01-11 16:08:30.000 011 33322.37 304.27 2362.10 26.61 2011-01-11 16:08:31.000 011 33322.42 304.27 2362.03 26.61 2011-01-11 16:08:32.000 011 33322.41 304.31 2362.13 26.61 2011-01-11 16:08:33.000 011 33322.38 304.28 2362.08 26.61 2011-01-11 16:08:34.000 011 33322.35 304.29 2362.14 26.61 2011-01-11 16:08:35.000 011 33322.41 304.28 2362.03 26.61 2011-01-11 16:08:36.000 011 33322.43 304.28 2362.02 26.61 2011-01-11 16:08:37.000 011 33322.35 304.31 2362.06 26.61 2011-01-11 16:08:38.000 011 33322.41 304.23 2362.08 26.61 2011-01-11 16:08:39.000 011 33322.38 304.25 2362.06 26.61 2011-01-11 16:08:40.000 011 33322.31 304.28 2361.98 26.61 2011-01-11 16:08:41.000 011 33322.34 304.24 2362.02 26.61 2011-01-11 16:08:42.000 011 33322.32 304.28 2362.02 26.61 2011-01-11 16:08:43.000 011 33322.38 304.28 2362.00 26.61 2011-01-11 16:08:44.000 011 33322.35 304.26 2362.07 26.61 2011-01-11 16:08:45.000 011 33322.29 304.25 2362.08 26.61 2011-01-11 16:08:46.000 011 33322.29 304.26 2362.10 26.61 2011-01-11 16:08:47.000 011 33322.35 304.29 2362.03 26.61 2011-01-11 16:08:48.000 011 33322.34 304.26 2362.03 26.61 2011-01-11 16:08:49.000 011 33322.24 304.27 2362.07 26.61 2011-01-11 16:08:50.000 011 33322.32 304.28 2362.01 26.61 2011-01-11 16:08:51.000 011 33322.35 304.23 2362.04 26.61 2011-01-11 16:08:52.000 011 33322.35 304.26 2362.05 26.61 2011-01-11 16:08:53.000 011 33322.35 304.28 2361.97 26.61 2011-01-11 16:08:54.000 011 33322.26 304.29 2362.01 26.61 2011-01-11 16:08:55.000 011 33322.38 304.25 2362.00 26.61 2011-01-11 16:08:56.000 011 33322.28 304.26 2362.00 26.61 2011-01-11 16:08:57.000 011 33322.30 304.25 2361.98 26.61 2011-01-11 16:08:58.000 011 33322.28 304.25 2362.08 26.61 2011-01-11 16:08:59.000 011 33322.34 304.29 2362.04 26.61 2011-01-11 16:09:00.000 011 33322.23 304.24 2361.99 26.61 2011-01-11 16:09:01.000 011 33322.36 304.31 2362.06 26.61 2011-01-11 16:09:02.000 011 33322.31 304.30 2362.10 26.61 2011-01-11 16:09:03.000 011 33322.31 304.29 2362.07 26.61 2011-01-11 16:09:04.000 011 33322.38 304.33 2361.98 26.61 2011-01-11 16:09:05.000 011 33322.28 304.34 2362.03 26.61 2011-01-11 16:09:06.000 011 33322.31 304.29 2362.03 26.61 2011-01-11 16:09:07.000 011 33322.25 304.26 2362.03 26.61 2011-01-11 16:09:08.000 011 33322.40 304.25 2362.05 26.61 2011-01-11 16:09:09.000 011 33322.24 304.27 2362.11 26.61 2011-01-11 16:09:10.000 011 33322.21 304.27 2362.06 26.61 2011-01-11 16:09:11.000 011 33322.23 304.27 2362.08 26.61 2011-01-11 16:09:12.000 011 33322.22 304.29 2362.05 26.61 2011-01-11 16:09:13.000 011 33322.27 304.29 2362.02 26.61 2011-01-11 16:09:14.000 011 33322.20 304.27 2362.01 26.61 2011-01-11 16:09:15.000 011 33322.19 304.31 2362.03 26.61 2011-01-11 16:09:16.000 011 33322.24 304.29 2362.02 26.61 2011-01-11 16:09:17.000 011 33322.29 304.31 2362.07 26.61 2011-01-11 16:09:18.000 011 33322.19 304.28 2362.05 26.61 2011-01-11 16:09:19.000 011 33322.22 304.29 2361.98 26.61 2011-01-11 16:09:20.000 011 33322.24 304.27 2362.07 26.61 2011-01-11 16:09:21.000 011 33322.16 304.28 2362.03 26.61 2011-01-11 16:09:22.000 011 33322.34 304.28 2362.07 26.61 2011-01-11 16:09:23.000 011 33322.21 304.27 2362.05 26.61 2011-01-11 16:09:24.000 011 33322.32 304.28 2361.97 26.61 2011-01-11 16:09:25.000 011 33322.16 304.29 2362.05 26.61 2011-01-11 16:09:26.000 011 33322.40 304.25 2361.98 26.61 2011-01-11 16:09:27.000 011 33322.29 304.25 2362.04 26.61 2011-01-11 16:09:28.000 011 33322.21 304.28 2362.03 26.61 2011-01-11 16:09:29.000 011 33322.28 304.26 2362.02 26.61 2011-01-11 16:09:30.000 011 33322.26 304.23 2362.07 26.61 2011-01-11 16:09:31.000 011 33322.31 304.26 2361.98 26.61 2011-01-11 16:09:32.000 011 33322.29 304.25 2362.03 26.61 2011-01-11 16:09:33.000 011 33322.19 304.25 2361.98 26.61 2011-01-11 16:09:34.000 011 33322.28 304.21 2362.01 26.61 2011-01-11 16:09:35.000 011 33322.24 304.23 2361.98 26.61 2011-01-11 16:09:36.000 011 33322.31 304.26 2362.02 26.61 2011-01-11 16:09:37.000 011 33322.21 304.29 2362.04 26.61 2011-01-11 16:09:38.000 011 33322.32 304.23 2361.98 26.61 2011-01-11 16:09:39.000 011 33322.27 304.23 2361.98 26.61 2011-01-11 16:09:40.000 011 33322.25 304.23 2361.97 26.61 2011-01-11 16:09:41.000 011 33322.25 304.24 2362.03 26.61 2011-01-11 16:09:42.000 011 33322.19 304.25 2362.00 26.61 2011-01-11 16:09:43.000 011 33322.34 304.25 2362.09 26.61 2011-01-11 16:09:44.000 011 33322.22 304.24 2361.94 26.61 2011-01-11 16:09:45.000 011 33322.19 304.20 2361.89 26.61 2011-01-11 16:09:46.000 011 33322.28 304.24 2362.10 26.61 2011-01-11 16:09:47.000 011 33322.29 304.25 2362.00 26.61 2011-01-11 16:09:48.000 011 33322.19 304.26 2361.91 26.61 2011-01-11 16:09:49.000 011 33322.24 304.22 2362.05 26.61 2011-01-11 16:09:50.000 011 33322.28 304.20 2361.95 26.61 2011-01-11 16:09:51.000 011 33322.26 304.26 2362.00 26.61 2011-01-11 16:09:52.000 011 33322.12 304.18 2362.03 26.61 2011-01-11 16:09:53.000 011 33322.26 304.25 2361.97 26.61 2011-01-11 16:09:54.000 011 33322.26 304.24 2361.91 26.61 2011-01-11 16:09:55.000 011 33322.22 304.25 2361.94 26.61 2011-01-11 16:09:56.000 011 33322.24 304.18 2362.01 26.61 2011-01-11 16:09:57.000 011 33322.24 304.22 2362.00 26.61 2011-01-11 16:09:58.000 011 33322.31 304.24 2361.90 26.61 2011-01-11 16:09:59.000 011 33322.14 304.23 2361.94 26.61 2011-01-11 16:10:00.000 011 33322.22 304.23 2361.99 26.61 2011-01-11 16:10:01.000 011 33322.13 304.25 2361.97 26.61 2011-01-11 16:10:02.000 011 33322.31 304.29 2362.01 26.61 2011-01-11 16:10:03.000 011 33322.18 304.29 2361.98 26.61 2011-01-11 16:10:04.000 011 33322.19 304.27 2361.97 26.61 2011-01-11 16:10:05.000 011 33322.18 304.24 2362.06 26.61 2011-01-11 16:10:06.000 011 33322.16 304.29 2361.99 26.61 2011-01-11 16:10:07.000 011 33322.21 304.25 2361.97 26.61 2011-01-11 16:10:08.000 011 33322.21 304.30 2361.96 26.61 2011-01-11 16:10:09.000 011 33322.16 304.28 2362.02 26.61 2011-01-11 16:10:10.000 011 33322.21 304.28 2362.00 26.61 2011-01-11 16:10:11.000 011 33322.16 304.26 2361.91 26.61 2011-01-11 16:10:12.000 011 33322.25 304.30 2362.02 26.61 2011-01-11 16:10:13.000 011 33322.04 304.23 2361.98 26.61 2011-01-11 16:10:14.000 011 33322.20 304.23 2361.98 26.61 2011-01-11 16:10:15.000 011 33322.17 304.22 2361.91 26.61 2011-01-11 16:10:16.000 011 33322.13 304.25 2361.91 26.61 2011-01-11 16:10:17.000 011 33322.19 304.25 2362.01 26.61 2011-01-11 16:10:18.000 011 33322.23 304.26 2361.92 26.61 2011-01-11 16:10:19.000 011 33322.19 304.27 2361.98 26.61 2011-01-11 16:10:20.000 011 33322.04 304.27 2362.03 26.61 2011-01-11 16:10:21.000 011 33322.16 304.28 2362.05 26.61 2011-01-11 16:10:22.000 011 33322.13 304.26 2361.89 26.61 2011-01-11 16:10:23.000 011 33322.14 304.22 2361.98 26.61 2011-01-11 16:10:24.000 011 33322.10 304.24 2361.99 26.61 2011-01-11 16:10:25.000 011 33322.07 304.25 2361.94 26.61 2011-01-11 16:10:26.000 011 33322.18 304.32 2361.98 26.61 2011-01-11 16:10:27.000 011 33322.05 304.31 2361.96 26.61 2011-01-11 16:10:28.000 011 33322.07 304.24 2362.00 26.61 2011-01-11 16:10:29.000 011 33322.10 304.28 2361.95 26.61 2011-01-11 16:10:30.000 011 33322.05 304.32 2361.95 26.61 2011-01-11 16:10:31.000 011 33322.00 304.30 2361.98 26.61 2011-01-11 16:10:32.000 011 33322.08 304.30 2362.00 26.61 2011-01-11 16:10:33.000 011 33322.08 304.28 2362.00 26.61 2011-01-11 16:10:34.000 011 33322.01 304.27 2361.97 26.61 2011-01-11 16:10:35.000 011 33322.04 304.29 2361.97 26.61 2011-01-11 16:10:36.000 011 33322.07 304.29 2362.00 26.61 2011-01-11 16:10:37.000 011 33321.98 304.27 2362.03 26.61 2011-01-11 16:10:38.000 011 33322.00 304.33 2362.01 26.61 2011-01-11 16:10:39.000 011 33321.97 304.30 2361.94 26.61 2011-01-11 16:10:40.000 011 33321.97 304.30 2362.03 26.61 2011-01-11 16:10:41.000 011 33321.99 304.29 2361.99 26.61 2011-01-11 16:10:42.000 011 33321.93 304.32 2361.99 26.61 2011-01-11 16:10:43.000 011 33322.00 304.27 2361.92 26.61 2011-01-11 16:10:44.000 011 33321.94 304.27 2361.97 26.61 2011-01-11 16:10:45.000 011 33321.96 304.25 2361.95 26.61 2011-01-11 16:10:46.000 011 33321.93 304.25 2362.01 26.61 2011-01-11 16:10:47.000 011 33321.94 304.31 2362.00 26.61 2011-01-11 16:10:48.000 011 33321.84 304.29 2362.00 26.61 2011-01-11 16:10:49.000 011 33321.93 304.32 2361.93 26.61 2011-01-11 16:10:50.000 011 33321.99 304.31 2361.98 26.61 2011-01-11 16:10:51.000 011 33321.91 304.31 2362.01 26.61 2011-01-11 16:10:52.000 011 33321.88 304.31 2361.97 26.61 2011-01-11 16:10:53.000 011 33321.94 304.32 2362.02 26.61 2011-01-11 16:10:54.000 011 33321.91 304.32 2362.00 26.61 2011-01-11 16:10:55.000 011 33321.89 304.31 2362.05 26.61 2011-01-11 16:10:56.000 011 33321.76 304.31 2362.03 26.61 2011-01-11 16:10:57.000 011 33321.94 304.30 2362.04 26.61 2011-01-11 16:10:58.000 011 33321.80 304.33 2362.03 26.61 2011-01-11 16:10:59.000 011 33321.89 304.32 2362.01 26.61 2011-01-11 16:11:00.000 011 33321.78 304.34 2362.05 26.61 2011-01-11 16:11:01.000 011 33321.81 304.36 2361.99 26.61 2011-01-11 16:11:02.000 011 33321.83 304.32 2362.06 26.61 2011-01-11 16:11:03.000 011 33321.73 304.33 2362.05 26.61 2011-01-11 16:11:04.000 011 33321.78 304.35 2362.03 26.61 2011-01-11 16:11:05.000 011 33321.82 304.33 2362.08 26.61 2011-01-11 16:11:06.000 011 33321.72 304.37 2362.05 26.61 2011-01-11 16:11:07.000 011 33321.74 304.40 2362.11 26.61 2011-01-11 16:11:08.000 011 33321.81 304.41 2362.03 26.61 2011-01-11 16:11:09.000 011 33321.80 304.40 2362.06 26.61 2011-01-11 16:11:10.000 011 33321.78 304.39 2362.10 26.61 2011-01-11 16:11:11.000 011 33321.69 304.39 2362.07 26.61 2011-01-11 16:11:12.000 011 33321.64 304.40 2362.11 26.61 2011-01-11 16:11:13.000 011 33321.78 304.44 2362.13 26.61 2011-01-11 16:11:14.000 011 33321.75 304.36 2362.11 26.61 2011-01-11 16:11:15.000 011 33321.63 304.36 2362.01 26.61 2011-01-11 16:11:16.000 011 33321.64 304.36 2362.11 26.61 2011-01-11 16:11:17.000 011 33321.69 304.41 2362.02 26.61 2011-01-11 16:11:18.000 011 33321.71 304.37 2362.07 26.61 2011-01-11 16:11:19.000 011 33321.67 304.39 2362.08 26.61 2011-01-11 16:11:20.000 011 33321.63 304.44 2362.13 26.61 2011-01-11 16:11:21.000 011 33321.63 304.40 2362.12 26.61 2011-01-11 16:11:22.000 011 33321.60 304.45 2362.13 26.61 2011-01-11 16:11:23.000 011 33321.61 304.36 2362.12 26.61 2011-01-11 16:11:24.000 011 33321.60 304.41 2362.02 26.61 2011-01-11 16:11:25.000 011 33321.48 304.43 2362.14 26.61 2011-01-11 16:11:26.000 011 33321.47 304.47 2362.06 26.61 2011-01-11 16:11:27.000 011 33321.51 304.43 2362.11 26.61 2011-01-11 16:11:28.000 011 33321.52 304.41 2362.07 26.61 2011-01-11 16:11:29.000 011 33321.57 304.43 2362.14 26.61 2011-01-11 16:11:30.000 011 33321.57 304.47 2362.14 26.61 2011-01-11 16:11:31.000 011 33321.41 304.49 2362.16 26.61 2011-01-11 16:11:32.000 011 33321.55 304.48 2362.13 26.61 2011-01-11 16:11:33.000 011 33321.42 304.47 2362.11 26.61 2011-01-11 16:11:34.000 011 33321.48 304.54 2362.24 26.61 2011-01-11 16:11:35.000 011 33321.48 304.49 2362.24 26.61 2011-01-11 16:11:36.000 011 33321.42 304.50 2362.14 26.61 2011-01-11 16:11:37.000 011 33321.37 304.53 2362.24 26.61 2011-01-11 16:11:38.000 011 33321.55 304.49 2362.17 26.61 2011-01-11 16:11:39.000 011 33321.46 304.48 2362.26 26.61 2011-01-11 16:11:40.000 011 33321.39 304.54 2362.16 26.61 2011-01-11 16:11:41.000 011 33321.39 304.50 2362.17 26.61 2011-01-11 16:11:42.000 011 33321.54 304.50 2362.20 26.61 2011-01-11 16:11:43.000 011 33321.32 304.53 2362.23 26.61 2011-01-11 16:11:44.000 011 33321.38 304.54 2362.27 26.61 2011-01-11 16:11:45.000 011 33321.35 304.50 2362.26 26.61 2011-01-11 16:11:46.000 011 33321.33 304.50 2362.22 26.61 2011-01-11 16:11:47.000 011 33321.36 304.46 2362.21 26.61 2011-01-11 16:11:48.000 011 33321.33 304.46 2362.25 26.61 2011-01-11 16:11:49.000 011 33321.29 304.49 2362.29 26.61 2011-01-11 16:11:50.000 011 33321.32 304.51 2362.28 26.61 2011-01-11 16:11:51.000 011 33321.29 304.50 2362.29 26.61 2011-01-11 16:11:52.000 011 33321.32 304.50 2362.13 26.61 2011-01-11 16:11:53.000 011 33321.33 304.54 2362.26 26.61 2011-01-11 16:11:54.000 011 33321.35 304.60 2362.28 26.61 2011-01-11 16:11:55.000 011 33321.22 304.48 2362.28 26.61 2011-01-11 16:11:56.000 011 33321.34 304.57 2362.23 26.61 2011-01-11 16:11:57.000 011 33321.30 304.52 2362.23 26.61 2011-01-11 16:11:58.000 011 33321.32 304.53 2362.32 26.61 2011-01-11 16:11:59.000 011 33321.30 304.52 2362.27 26.61 2011-01-11 16:12:00.000 011 33321.26 304.51 2362.24 26.61 2011-01-11 16:12:01.000 011 33321.45 304.54 2362.26 26.61 2011-01-11 16:12:02.000 011 33321.31 304.54 2362.29 26.61 2011-01-11 16:12:03.000 011 33321.35 304.56 2362.29 26.61 2011-01-11 16:12:04.000 011 33321.37 304.54 2362.25 26.61 2011-01-11 16:12:05.000 011 33321.44 304.54 2362.29 26.61 2011-01-11 16:12:06.000 011 33321.36 304.56 2362.26 26.61 2011-01-11 16:12:07.000 011 33321.53 304.56 2362.23 26.61 2011-01-11 16:12:08.000 011 33321.41 304.55 2362.28 26.61 2011-01-11 16:12:09.000 011 33321.48 304.52 2362.21 26.61 2011-01-11 16:12:10.000 011 33321.48 304.51 2362.11 26.61 2011-01-11 16:12:11.000 011 33321.54 304.47 2362.28 26.61 2011-01-11 16:12:12.000 011 33321.44 304.49 2362.31 26.61 2011-01-11 16:12:13.000 011 33321.59 304.49 2362.22 26.61 2011-01-11 16:12:14.000 011 33321.69 304.46 2362.20 26.61 2011-01-11 16:12:15.000 011 33321.58 304.47 2362.13 26.61 2011-01-11 16:12:16.000 011 33321.63 304.44 2362.19 26.61 2011-01-11 16:12:17.000 011 33321.76 304.47 2362.22 26.61 2011-01-11 16:12:18.000 011 33321.79 304.41 2362.15 26.61 2011-01-11 16:12:19.000 011 33321.75 304.45 2362.20 26.61 2011-01-11 16:12:20.000 011 33321.86 304.41 2362.16 26.61 2011-01-11 16:12:21.000 011 33321.82 304.41 2362.16 26.61 2011-01-11 16:12:22.000 011 33321.91 304.40 2362.09 26.61 2011-01-11 16:12:23.000 011 33322.00 304.43 2362.03 26.61 2011-01-11 16:12:24.000 011 33322.00 304.38 2362.08 26.61 2011-01-11 16:12:25.000 011 33322.14 304.40 2362.04 26.61 2011-01-11 16:12:26.000 011 33322.11 304.39 2362.02 26.61 2011-01-11 16:12:27.000 011 33322.18 304.33 2362.01 26.61 2011-01-11 16:12:28.000 011 33322.29 304.33 2361.90 26.61 2011-01-11 16:12:29.000 011 33322.34 304.32 2361.95 26.61 2011-01-11 16:12:30.000 011 33322.19 304.29 2361.96 26.61 2011-01-11 16:12:31.000 011 33322.21 304.25 2361.89 26.61 2011-01-11 16:12:32.000 011 33322.07 304.26 2361.99 26.61 2011-01-11 16:12:33.000 011 33322.03 304.23 2361.91 26.61 2011-01-11 16:12:34.000 011 33321.94 304.28 2361.86 26.61 2011-01-11 16:12:35.000 011 33321.83 304.35 2361.88 26.61 2011-01-11 16:12:36.000 011 33321.67 304.36 2361.90 26.61 2011-01-11 16:12:37.000 011 33321.58 304.37 2361.94 26.61 2011-01-11 16:12:38.000 011 33321.56 304.45 2361.79 26.61 2011-01-11 16:12:39.000 011 33321.35 304.48 2361.83 26.61 2011-01-11 16:12:40.000 011 33321.26 304.52 2361.88 26.61 2011-01-11 16:12:41.000 011 33321.06 304.62 2361.91 26.61 2011-01-11 16:12:42.000 011 33321.07 304.67 2361.92 26.61 2011-01-11 16:12:43.000 011 33320.99 304.79 2361.89 26.61 2011-01-11 16:12:44.000 011 33320.95 304.83 2362.02 26.61 2011-01-11 16:12:45.000 011 33320.83 304.86 2362.03 26.61 2011-01-11 16:12:46.000 011 33320.83 304.90 2362.05 26.61 2011-01-11 16:12:47.000 011 33320.69 304.98 2362.07 26.61 2011-01-11 16:12:48.000 011 33320.68 304.98 2362.19 26.61 2011-01-11 16:12:49.000 011 33320.55 305.05 2362.16 26.61 2011-01-11 16:12:50.000 011 33320.60 305.11 2362.32 26.61 2011-01-11 16:12:51.000 011 33320.54 305.12 2362.28 26.61 2011-01-11 16:12:52.000 011 33320.58 305.19 2362.30 26.61 2011-01-11 16:12:53.000 011 33320.64 305.14 2362.38 26.61 2011-01-11 16:12:54.000 011 33320.65 305.10 2362.41 26.61 2011-01-11 16:12:55.000 011 33320.78 305.10 2362.39 26.61 2011-01-11 16:12:56.000 011 33320.65 305.12 2362.51 26.61 2011-01-11 16:12:57.000 011 33320.82 305.07 2362.58 26.61 2011-01-11 16:12:58.000 011 33320.86 305.04 2362.51 26.61 2011-01-11 16:12:59.000 011 33320.90 305.03 2362.54 26.61 2011-01-11 16:13:00.000 011 33320.95 305.03 2362.57 26.61 2011-01-11 16:13:01.000 011 33320.95 304.96 2362.53 26.61 2011-01-11 16:13:02.000 011 33321.05 304.91 2362.57 26.61 2011-01-11 16:13:03.000 011 33321.07 304.91 2362.54 26.61 2011-01-11 16:13:04.000 011 33321.20 304.84 2362.57 26.61 2011-01-11 16:13:05.000 011 33321.24 304.85 2362.55 26.61 2011-01-11 16:13:06.000 011 33321.30 304.83 2362.60 26.61 2011-01-11 16:13:07.000 011 33321.30 304.77 2362.59 26.62 2011-01-11 16:13:08.000 011 33321.48 304.74 2362.57 26.62 2011-01-11 16:13:09.000 011 33321.45 304.70 2362.56 26.62 2011-01-11 16:13:10.000 011 33321.35 304.68 2362.50 26.62 2011-01-11 16:13:11.000 011 33321.51 304.62 2362.57 26.61 2011-01-11 16:13:12.000 011 33321.44 304.62 2362.44 26.62 2011-01-11 16:13:13.000 011 33321.50 304.52 2362.41 26.62 2011-01-11 16:13:14.000 011 33321.54 304.54 2362.44 26.62 2011-01-11 16:13:15.000 011 33321.51 304.51 2362.43 26.62 2011-01-11 16:13:16.000 011 33321.48 304.49 2362.39 26.62 2011-01-11 16:13:17.000 011 33321.42 304.48 2362.30 26.62 2011-01-11 16:13:18.000 011 33321.33 304.50 2362.32 26.62 2011-01-11 16:13:19.000 011 33321.26 304.49 2362.25 26.62 2011-01-11 16:13:20.000 011 33321.26 304.56 2362.29 26.62 2011-01-11 16:13:21.000 011 33321.15 304.55 2362.32 26.62 2011-01-11 16:13:22.000 011 33321.17 304.56 2362.18 26.62 2011-01-11 16:13:23.000 011 33321.01 304.62 2362.27 26.62 2011-01-11 16:13:24.000 011 33320.96 304.66 2362.23 26.62 2011-01-11 16:13:25.000 011 33320.98 304.69 2362.28 26.62 2011-01-11 16:13:26.000 011 33320.92 304.65 2362.23 26.62 2011-01-11 16:13:27.000 011 33320.87 304.72 2362.22 26.62 2011-01-11 16:13:28.000 011 33320.83 304.78 2362.27 26.62 2011-01-11 16:13:29.000 011 33320.82 304.85 2362.35 26.62 2011-01-11 16:13:30.000 011 33320.78 304.79 2362.45 26.62 2011-01-11 16:13:31.000 011 33320.70 304.81 2362.35 26.62 2011-01-11 16:13:32.000 011 33320.77 304.87 2362.34 26.62 2011-01-11 16:13:33.000 011 33320.65 304.88 2362.35 26.62 2011-01-11 16:13:34.000 011 33320.64 304.95 2362.44 26.62 2011-01-11 16:13:35.000 011 33320.57 304.93 2362.47 26.62 2011-01-11 16:13:36.000 011 33320.48 304.93 2362.36 26.62 2011-01-11 16:13:37.000 011 33320.56 304.94 2362.45 26.62 2011-01-11 16:13:38.000 011 33320.58 304.97 2362.46 26.62 2011-01-11 16:13:39.000 011 33320.52 304.98 2362.48 26.62 2011-01-11 16:13:40.000 011 33320.60 304.99 2362.43 26.62 2011-01-11 16:13:41.000 011 33320.60 304.98 2362.50 26.62 2011-01-11 16:13:42.000 011 33320.73 305.00 2362.51 26.62 2011-01-11 16:13:43.000 011 33320.79 304.97 2362.54 26.62 2011-01-11 16:13:44.000 011 33320.64 304.96 2362.49 26.62 2011-01-11 16:13:45.000 011 33320.75 304.95 2362.46 26.62 2011-01-11 16:13:46.000 011 33320.86 304.91 2362.53 26.62 2011-01-11 16:13:47.000 011 33320.91 304.84 2362.59 26.62 2011-01-11 16:13:48.000 011 33320.90 304.85 2362.55 26.62 2011-01-11 16:13:49.000 011 33320.98 304.85 2362.53 26.62 2011-01-11 16:13:50.000 011 33320.90 304.81 2362.49 26.62 2011-01-11 16:13:51.000 011 33320.89 304.81 2362.50 26.62 2011-01-11 16:13:52.000 011 33321.00 304.80 2362.49 26.62 2011-01-11 16:13:53.000 011 33320.88 304.79 2362.41 26.62 2011-01-11 16:13:54.000 011 33320.89 304.77 2362.45 26.62 2011-01-11 16:13:55.000 011 33320.90 304.76 2362.44 26.62 2011-01-11 16:13:56.000 011 33320.73 304.74 2362.47 26.62 2011-01-11 16:13:57.000 011 33320.78 304.77 2362.46 26.62 2011-01-11 16:13:58.000 011 33320.66 304.78 2362.36 26.62 2011-01-11 16:13:59.000 011 33320.66 304.76 2362.36 26.62 2011-01-11 16:14:00.000 011 33320.60 304.83 2362.37 26.62 2011-01-11 16:14:01.000 011 33320.51 304.85 2362.41 26.62 2011-01-11 16:14:02.000 011 33320.44 304.87 2362.38 26.62 2011-01-11 16:14:03.000 011 33320.39 304.90 2362.43 26.62 2011-01-11 16:14:04.000 011 33320.39 304.94 2362.32 26.62 2011-01-11 16:14:05.000 011 33320.31 304.97 2362.40 26.62 2011-01-11 16:14:06.000 011 33320.32 304.98 2362.48 26.62 2011-01-11 16:14:07.000 011 33320.13 305.04 2362.45 26.62 2011-01-11 16:14:08.000 011 33320.16 305.10 2362.41 26.62 2011-01-11 16:14:09.000 011 33320.15 305.07 2362.42 26.62 2011-01-11 16:14:10.000 011 33320.17 305.15 2362.50 26.62 2011-01-11 16:14:11.000 011 33320.06 305.16 2362.50 26.62 2011-01-11 16:14:12.000 011 33320.11 305.17 2362.53 26.62 2011-01-11 16:14:13.000 011 33320.08 305.22 2362.61 26.62 2011-01-11 16:14:14.000 011 33320.00 305.22 2362.52 26.62 2011-01-11 16:14:15.000 011 33320.00 305.21 2362.52 26.62 2011-01-11 16:14:16.000 011 33319.99 305.20 2362.54 26.62 2011-01-11 16:14:17.000 011 33320.14 305.16 2362.60 26.62 2011-01-11 16:14:18.000 011 33320.04 305.17 2362.66 26.62 2011-01-11 16:14:19.000 011 33320.07 305.18 2362.71 26.62 2011-01-11 16:14:20.000 011 33320.05 305.19 2362.78 26.62 2011-01-11 16:14:21.000 011 33320.05 305.13 2362.72 26.62 2011-01-11 16:14:22.000 011 33320.10 305.11 2362.70 26.62 2011-01-11 16:14:23.000 011 33320.08 305.20 2362.77 26.62 2011-01-11 16:14:24.000 011 33320.18 305.11 2362.73 26.62 2011-01-11 16:14:25.000 011 33320.19 305.13 2362.74 26.62 2011-01-11 16:14:26.000 011 33320.28 305.08 2362.79 26.62 2011-01-11 16:14:27.000 011 33320.21 305.10 2362.84 26.62 2011-01-11 16:14:28.000 011 33320.23 305.04 2362.70 26.62 2011-01-11 16:14:29.000 011 33320.32 305.05 2362.74 26.62 2011-01-11 16:14:30.000 011 33320.35 305.05 2362.82 26.62 2011-01-11 16:14:31.000 011 33320.38 305.01 2362.77 26.62 2011-01-11 16:14:32.000 011 33320.63 305.00 2362.72 26.62 2011-01-11 16:14:33.000 011 33320.52 304.99 2362.72 26.62 2011-01-11 16:14:34.000 011 33320.69 304.93 2362.79 26.62 2011-01-11 16:14:35.000 011 33320.70 304.95 2362.66 26.62 2011-01-11 16:14:36.000 011 33320.79 304.96 2362.64 26.62 2011-01-11 16:14:37.000 011 33320.77 304.93 2362.67 26.62 2011-01-11 16:14:38.000 011 33320.70 304.91 2362.62 26.62 2011-01-11 16:14:39.000 011 33320.76 304.88 2362.57 26.62 2011-01-11 16:14:40.000 011 33320.70 304.93 2362.54 26.62 2011-01-11 16:14:41.000 011 33320.65 304.88 2362.50 26.62 2011-01-11 16:14:42.000 011 33320.60 304.88 2362.57 26.62 2011-01-11 16:14:43.000 011 33320.46 304.93 2362.48 26.62 2011-01-11 16:14:44.000 011 33320.47 304.95 2362.47 26.62 2011-01-11 16:14:45.000 011 33320.36 305.00 2362.44 26.62 2011-01-11 16:14:46.000 011 33320.21 304.99 2362.46 26.62 2011-01-11 16:14:47.000 011 33320.07 305.00 2362.54 26.62 2011-01-11 16:14:48.000 011 33320.05 305.02 2362.54 26.62 2011-01-11 16:14:49.000 011 33319.96 305.13 2362.52 26.62 2011-01-11 16:14:50.000 011 33319.88 305.15 2362.59 26.62 2011-01-11 16:14:51.000 011 33319.81 305.16 2362.61 26.62 2011-01-11 16:14:52.000 011 33319.98 305.21 2362.62 26.62 2011-01-11 16:14:53.000 011 33320.01 305.23 2362.59 26.62 2011-01-11 16:14:54.000 011 33319.85 305.26 2362.54 26.62 2011-01-11 16:14:55.000 011 33320.08 305.27 2362.66 26.62 2011-01-11 16:14:56.000 011 33319.99 305.26 2362.68 26.62 2011-01-11 16:14:57.000 011 33319.97 305.30 2362.69 26.62 2011-01-11 16:14:58.000 011 33320.06 305.21 2362.65 26.62 2011-01-11 16:14:59.000 011 33320.05 305.32 2362.75 26.62 2011-01-11 16:15:00.000 011 33320.10 305.30 2362.81 26.62 2011-01-11 16:15:01.000 011 33320.04 305.26 2362.78 26.62 2011-01-11 16:15:02.000 011 33320.07 305.29 2362.80 26.62 2011-01-11 16:15:03.000 011 33320.07 305.27 2362.76 26.62 2011-01-11 16:15:04.000 011 33320.16 305.29 2362.84 26.62 2011-01-11 16:15:05.000 011 33320.16 305.22 2362.75 26.62 2011-01-11 16:15:06.000 011 33320.07 305.23 2362.76 26.62 2011-01-11 16:15:07.000 011 33320.21 305.23 2362.76 26.62 2011-01-11 16:15:08.000 011 33320.10 305.21 2362.71 26.62 2011-01-11 16:15:09.000 011 33320.08 305.20 2362.72 26.62 2011-01-11 16:15:10.000 011 33320.09 305.23 2362.79 26.62 2011-01-11 16:15:11.000 011 33320.08 305.21 2362.76 26.62 2011-01-11 16:15:12.000 011 33320.01 305.27 2362.71 26.62 2011-01-11 16:15:13.000 011 33320.17 305.20 2362.78 26.62 2011-01-11 16:15:14.000 011 33319.92 305.24 2362.74 26.62 2011-01-11 16:15:15.000 011 33319.92 305.28 2362.71 26.62 2011-01-11 16:15:16.000 011 33319.94 305.32 2362.78 26.62 2011-01-11 16:15:17.000 011 33319.88 305.34 2362.77 26.62 2011-01-11 16:15:18.000 011 33319.86 305.29 2362.77 26.62 2011-01-11 16:15:19.000 011 33319.89 305.32 2362.82 26.62 2011-01-11 16:15:20.000 011 33319.85 305.37 2362.79 26.62 2011-01-11 16:15:21.000 011 33319.82 305.38 2362.81 26.62 2011-01-11 16:15:22.000 011 33319.80 305.43 2362.74 26.62 2011-01-11 16:15:23.000 011 33319.88 305.36 2362.92 26.62 2011-01-11 16:15:24.000 011 33319.79 305.39 2362.82 26.62 2011-01-11 16:15:25.000 011 33319.79 305.41 2362.78 26.62 2011-01-11 16:15:26.000 011 33319.95 305.37 2362.81 26.62 2011-01-11 16:15:27.000 011 33319.88 305.35 2362.80 26.62 2011-01-11 16:15:28.000 011 33319.94 305.36 2362.77 26.62 2011-01-11 16:15:29.000 011 33319.95 305.38 2362.82 26.62 2011-01-11 16:15:30.000 011 33319.89 305.35 2362.94 26.62 2011-01-11 16:15:31.000 011 33320.02 305.31 2362.80 26.62 2011-01-11 16:15:32.000 011 33319.99 305.29 2362.84 26.62 2011-01-11 16:15:33.000 011 33320.02 305.28 2362.87 26.62 2011-01-11 16:15:34.000 011 33320.05 305.27 2362.78 26.62 2011-01-11 16:15:35.000 011 33320.01 305.27 2362.72 26.62 2011-01-11 16:15:36.000 011 33320.06 305.26 2362.85 26.62 2011-01-11 16:15:37.000 011 33320.15 305.24 2362.82 26.62 2011-01-11 16:15:38.000 011 33320.15 305.21 2362.79 26.62 2011-01-11 16:15:39.000 011 33320.15 305.20 2362.82 26.62 2011-01-11 16:15:40.000 011 33320.11 305.20 2362.83 26.62 2011-01-11 16:15:41.000 011 33320.13 305.20 2362.70 26.62 2011-01-11 16:15:42.000 011 33320.07 305.17 2362.74 26.62 2011-01-11 16:15:43.000 011 33320.10 305.15 2362.82 26.62 2011-01-11 16:15:44.000 011 33319.96 305.18 2362.75 26.62 2011-01-11 16:15:45.000 011 33319.98 305.15 2362.73 26.62 2011-01-11 16:15:46.000 011 33319.98 305.15 2362.73 26.62 2011-01-11 16:15:47.000 011 33319.96 305.15 2362.74 26.62 2011-01-11 16:15:48.000 011 33319.83 305.17 2362.65 26.62 2011-01-11 16:15:49.000 011 33319.85 305.19 2362.86 26.62 2011-01-11 16:15:50.000 011 33319.82 305.20 2362.74 26.62 2011-01-11 16:15:51.000 011 33319.78 305.23 2362.72 26.62 2011-01-11 16:15:52.000 011 33319.71 305.27 2362.78 26.62 2011-01-11 16:15:53.000 011 33319.70 305.31 2362.72 26.62 2011-01-11 16:15:54.000 011 33319.67 305.29 2362.73 26.62 2011-01-11 16:15:55.000 011 33319.67 305.34 2362.74 26.62 2011-01-11 16:15:56.000 011 33319.47 305.34 2362.76 26.62 2011-01-11 16:15:57.000 011 33319.43 305.37 2362.76 26.62 2011-01-11 16:15:58.000 011 33319.49 305.42 2362.76 26.62 2011-01-11 16:15:59.000 011 33319.52 305.43 2362.73 26.62 2011-01-11 16:16:00.000 011 33319.43 305.41 2362.78 26.62 2011-01-11 16:16:01.000 011 33319.46 305.40 2362.72 26.62 2011-01-11 16:16:02.000 011 33319.52 305.42 2362.91 26.62 2011-01-11 16:16:03.000 011 33319.51 305.41 2362.90 26.62 2011-01-11 16:16:04.000 011 33319.43 305.43 2362.87 26.62 2011-01-11 16:16:05.000 011 33319.43 305.45 2362.85 26.62 2011-01-11 16:16:06.000 011 33319.38 305.40 2362.93 26.62 2011-01-11 16:16:07.000 011 33319.33 305.40 2362.89 26.62 2011-01-11 16:16:08.000 011 33319.30 305.41 2362.95 26.62 2011-01-11 16:16:09.000 011 33319.37 305.40 2362.95 26.62 2011-01-11 16:16:10.000 011 33319.37 305.45 2362.82 26.62 2011-01-11 16:16:11.000 011 33319.31 305.41 2362.93 26.62 2011-01-11 16:16:12.000 011 33319.31 305.43 2363.02 26.62 2011-01-11 16:16:13.000 011 33319.36 305.40 2363.00 26.62 2011-01-11 16:16:14.000 011 33319.29 305.39 2362.93 26.62 2011-01-11 16:16:15.000 011 33319.27 305.41 2362.94 26.62 2011-01-11 16:16:16.000 011 33319.36 305.35 2363.01 26.62 2011-01-11 16:16:17.000 011 33319.33 305.36 2363.01 26.62 2011-01-11 16:16:18.000 011 33319.22 305.41 2362.97 26.62 2011-01-11 16:16:19.000 011 33319.35 305.35 2362.92 26.62 2011-01-11 16:16:20.000 011 33319.30 305.36 2362.92 26.62 2011-01-11 16:16:21.000 011 33319.22 305.34 2362.88 26.62 2011-01-11 16:16:22.000 011 33319.24 305.32 2362.98 26.62 2011-01-11 16:16:23.000 011 33319.22 305.35 2362.92 26.62 2011-01-11 16:16:24.000 011 33319.21 305.35 2362.93 26.62 2011-01-11 16:16:25.000 011 33319.24 305.31 2362.99 26.62 2011-01-11 16:16:26.000 011 33319.25 305.31 2362.91 26.62 2011-01-11 16:16:27.000 011 33319.12 305.30 2362.93 26.62 2011-01-11 16:16:28.000 011 33319.19 305.29 2362.95 26.62 2011-01-11 16:16:29.000 011 33319.15 305.36 2362.91 26.62 2011-01-11 16:16:30.000 011 33319.22 305.31 2362.95 26.62 2011-01-11 16:16:31.000 011 33319.10 305.33 2362.94 26.62 2011-01-11 16:16:32.000 011 33319.10 305.30 2362.99 26.62 2011-01-11 16:16:33.000 011 33319.05 305.31 2362.95 26.62 2011-01-11 16:16:34.000 011 33319.12 305.29 2363.03 26.62 2011-01-11 16:16:35.000 011 33319.05 305.33 2362.87 26.62 2011-01-11 16:16:36.000 011 33319.06 305.31 2362.96 26.62 2011-01-11 16:16:37.000 011 33319.03 305.35 2362.89 26.62 2011-01-11 16:16:38.000 011 33319.12 305.35 2362.91 26.62 2011-01-11 16:16:39.000 011 33319.05 305.33 2362.88 26.62 2011-01-11 16:16:40.000 011 33319.05 305.32 2362.90 26.62 2011-01-11 16:16:41.000 011 33319.04 305.35 2362.95 26.62 2011-01-11 16:16:42.000 011 33319.07 305.43 2362.94 26.62 2011-01-11 16:16:43.000 011 33319.06 305.35 2362.99 26.62 2011-01-11 16:16:44.000 011 33319.14 305.38 2362.94 26.62 2011-01-11 16:16:45.000 011 33319.01 305.37 2362.93 26.62 2011-01-11 16:16:46.000 011 33319.09 305.34 2363.00 26.62 2011-01-11 16:16:47.000 011 33319.10 305.30 2362.92 26.62 2011-01-11 16:16:48.000 011 33319.14 305.35 2362.88 26.62 2011-01-11 16:16:49.000 011 33319.05 305.32 2362.90 26.62 2011-01-11 16:16:50.000 011 33319.05 305.34 2362.91 26.62 2011-01-11 16:16:51.000 011 33319.05 305.32 2362.96 26.62 2011-01-11 16:16:52.000 011 33319.01 305.27 2363.00 26.62 2011-01-11 16:16:53.000 011 33318.94 305.27 2362.96 26.62 2011-01-11 16:16:54.000 011 33319.02 305.29 2362.86 26.62 2011-01-11 16:16:55.000 011 33318.94 305.24 2362.94 26.62 2011-01-11 16:16:56.000 011 33318.99 305.28 2362.91 26.62 2011-01-11 16:16:57.000 011 33319.03 305.25 2362.88 26.62 2011-01-11 16:16:58.000 011 33318.92 305.32 2363.01 26.62 2011-01-11 16:16:59.000 011 33318.95 305.26 2362.88 26.62 2011-01-11 16:17:00.000 011 33318.76 305.28 2362.93 26.62 2011-01-11 16:17:01.000 011 33318.93 305.29 2362.85 26.62 2011-01-11 16:17:02.000 011 33318.83 305.29 2362.88 26.62 2011-01-11 16:17:03.000 011 33318.74 305.30 2362.90 26.62 2011-01-11 16:17:04.000 011 33318.81 305.29 2362.86 26.62 2011-01-11 16:17:05.000 011 33318.75 305.31 2362.85 26.62 2011-01-11 16:17:06.000 011 33318.74 305.35 2362.86 26.62 2011-01-11 16:17:07.000 011 33318.83 305.32 2362.97 26.62 2011-01-11 16:17:08.000 011 33318.78 305.34 2362.95 26.62 2011-01-11 16:17:09.000 011 33318.65 305.28 2362.88 26.62 2011-01-11 16:17:10.000 011 33318.77 305.31 2362.85 26.62 2011-01-11 16:17:11.000 011 33318.77 305.33 2362.88 26.62 2011-01-11 16:17:12.000 011 33318.74 305.31 2362.85 26.62 2011-01-11 16:17:13.000 011 33318.69 305.36 2362.90 26.62 2011-01-11 16:17:14.000 011 33318.58 305.32 2362.91 26.62 2011-01-11 16:17:15.000 011 33318.67 305.32 2362.88 26.62 2011-01-11 16:17:16.000 011 33318.56 305.36 2362.91 26.62 2011-01-11 16:17:17.000 011 33318.59 305.37 2362.80 26.62 2011-01-11 16:17:18.000 011 33318.44 305.37 2362.86 26.62 2011-01-11 16:17:19.000 011 33318.54 305.37 2362.94 26.62 2011-01-11 16:17:20.000 011 33318.57 305.39 2362.89 26.62 2011-01-11 16:17:21.000 011 33318.57 305.38 2362.97 26.62 2011-01-11 16:17:22.000 011 33318.57 305.39 2362.99 26.62 2011-01-11 16:17:23.000 011 33318.57 305.45 2362.95 26.62 2011-01-11 16:17:24.000 011 33318.60 305.43 2362.90 26.62 2011-01-11 16:17:25.000 011 33318.63 305.44 2362.98 26.62 2011-01-11 16:17:26.000 011 33318.57 305.44 2362.93 26.62 2011-01-11 16:17:27.000 011 33318.55 305.45 2362.93 26.62 2011-01-11 16:17:28.000 011 33318.49 305.47 2362.87 26.62 2011-01-11 16:17:29.000 011 33318.43 305.44 2362.92 26.62 2011-01-11 16:17:30.000 011 33318.50 305.45 2362.83 26.62 2011-01-11 16:17:31.000 011 33318.49 305.48 2362.87 26.62 2011-01-11 16:17:32.000 011 33318.31 305.48 2362.89 26.62 2011-01-11 16:17:33.000 011 33318.30 305.48 2362.87 26.62 2011-01-11 16:17:34.000 011 33318.34 305.45 2362.90 26.62 2011-01-11 16:17:35.000 011 33318.26 305.51 2362.90 26.62 2011-01-11 16:17:36.000 011 33318.29 305.51 2362.87 26.62 2011-01-11 16:17:37.000 011 33318.29 305.49 2362.94 26.62 2011-01-11 16:17:38.000 011 33318.25 305.52 2362.95 26.62 2011-01-11 16:17:39.000 011 33318.18 305.52 2362.97 26.62 2011-01-11 16:17:40.000 011 33318.16 305.52 2363.01 26.62 2011-01-11 16:17:41.000 011 33318.15 305.55 2362.97 26.62 2011-01-11 16:17:42.000 011 33318.15 305.58 2362.93 26.62 2011-01-11 16:17:43.000 011 33318.08 305.61 2362.99 26.62 2011-01-11 16:17:44.000 011 33318.12 305.60 2363.00 26.62 2011-01-11 16:17:45.000 011 33318.09 305.60 2363.01 26.62 2011-01-11 16:17:46.000 011 33318.15 305.59 2363.00 26.62 2011-01-11 16:17:47.000 011 33318.09 305.60 2363.01 26.62 2011-01-11 16:17:48.000 011 33318.01 305.58 2363.01 26.62 2011-01-11 16:17:49.000 011 33318.10 305.60 2363.04 26.62 2011-01-11 16:17:50.000 011 33318.21 305.59 2363.13 26.62 2011-01-11 16:17:51.000 011 33318.10 305.61 2363.07 26.62 2011-01-11 16:17:52.000 011 33318.18 305.61 2363.13 26.62 2011-01-11 16:17:53.000 011 33318.18 305.60 2363.03 26.62 2011-01-11 16:17:54.000 011 33318.00 305.60 2363.18 26.62 2011-01-11 16:17:55.000 011 33318.11 305.58 2363.10 26.62 2011-01-11 16:17:56.000 011 33318.15 305.55 2363.08 26.62 2011-01-11 16:17:57.000 011 33318.04 305.54 2363.10 26.62 2011-01-11 16:17:58.000 011 33318.12 305.55 2363.18 26.62 2011-01-11 16:17:59.000 011 33318.10 305.57 2363.08 26.62 2011-01-11 16:18:00.000 011 33317.97 305.48 2363.15 26.62 2011-01-11 16:18:01.000 011 33318.11 305.57 2363.05 26.62 2011-01-11 16:18:02.000 011 33318.07 305.53 2363.10 26.62 2011-01-11 16:18:03.000 011 33318.12 305.52 2363.06 26.62 2011-01-11 16:18:04.000 011 33318.09 305.57 2363.10 26.62 2011-01-11 16:18:05.000 011 33318.01 305.53 2363.21 26.62 2011-01-11 16:18:06.000 011 33317.97 305.53 2363.11 26.62 2011-01-11 16:18:07.000 011 33318.11 305.45 2363.16 26.62 2011-01-11 16:18:08.000 011 33318.13 305.53 2363.17 26.62 2011-01-11 16:18:09.000 011 33318.06 305.51 2363.07 26.62 2011-01-11 16:18:10.000 011 33318.21 305.52 2363.05 26.62 2011-01-11 16:18:11.000 011 33318.10 305.53 2363.11 26.62 2011-01-11 16:18:12.000 011 33318.15 305.55 2363.12 26.62 2011-01-11 16:18:13.000 011 33318.07 305.52 2363.15 26.62 2011-01-11 16:18:14.000 011 33318.16 305.52 2363.18 26.62 2011-01-11 16:18:15.000 011 33318.09 305.47 2363.19 26.62 2011-01-11 16:18:16.000 011 33318.16 305.48 2363.10 26.62 2011-01-11 16:18:17.000 011 33318.19 305.47 2363.09 26.62 2011-01-11 16:18:18.000 011 33318.17 305.51 2363.19 26.62 2011-01-11 16:18:19.000 011 33318.21 305.44 2363.16 26.62 2011-01-11 16:18:20.000 011 33318.13 305.38 2363.13 26.62 2011-01-11 16:18:21.000 011 33318.22 305.38 2363.13 26.62 2011-01-11 16:18:22.000 011 33318.21 305.40 2363.05 26.62 2011-01-11 16:18:23.000 011 33318.25 305.37 2363.16 26.62 2011-01-11 16:18:24.000 011 33318.13 305.35 2362.98 26.62 2011-01-11 16:18:25.000 011 33318.13 305.39 2363.07 26.62 2011-01-11 16:18:26.000 011 33318.28 305.38 2363.01 26.62 2011-01-11 16:18:27.000 011 33318.22 305.35 2363.04 26.62 2011-01-11 16:18:28.000 011 33318.27 305.37 2363.01 26.62 2011-01-11 16:18:29.000 011 33318.23 305.32 2363.00 26.62 2011-01-11 16:18:30.000 011 33318.21 305.36 2363.01 26.62 2011-01-11 16:18:31.000 011 33318.29 305.31 2362.94 26.62 2011-01-11 16:18:32.000 011 33318.19 305.27 2363.00 26.62 2011-01-11 16:18:33.000 011 33318.10 305.28 2363.00 26.62 2011-01-11 16:18:34.000 011 33318.14 305.30 2363.01 26.62 2011-01-11 16:18:35.000 011 33318.18 305.29 2362.99 26.62 2011-01-11 16:18:36.000 011 33318.24 305.26 2362.98 26.62 2011-01-11 16:18:37.000 011 33318.17 305.29 2362.97 26.62 2011-01-11 16:18:38.000 011 33318.13 305.26 2362.94 26.62 2011-01-11 16:18:39.000 011 33318.10 305.23 2362.85 26.62 2011-01-11 16:18:40.000 011 33318.10 305.27 2362.99 26.62 2011-01-11 16:18:41.000 011 33318.07 305.31 2362.92 26.62 2011-01-11 16:18:42.000 011 33318.09 305.28 2362.91 26.62 2011-01-11 16:18:43.000 011 33318.06 305.31 2362.90 26.62 2011-01-11 16:18:44.000 011 33318.12 305.27 2362.88 26.62 2011-01-11 16:18:45.000 011 33318.04 305.25 2362.87 26.62 2011-01-11 16:18:46.000 011 33318.00 305.32 2362.87 26.62 2011-01-11 16:18:47.000 011 33318.06 305.25 2362.91 26.62 2011-01-11 16:18:48.000 011 33317.89 305.30 2362.88 26.62 2011-01-11 16:18:49.000 011 33317.94 305.32 2362.95 26.62 2011-01-11 16:18:50.000 011 33317.95 305.36 2362.95 26.62 2011-01-11 16:18:51.000 011 33317.89 305.36 2362.91 26.62 2011-01-11 16:18:52.000 011 33317.88 305.35 2362.94 26.62 2011-01-11 16:18:53.000 011 33317.87 305.36 2362.97 26.62 2011-01-11 16:18:54.000 011 33317.85 305.35 2362.95 26.62 2011-01-11 16:18:55.000 011 33317.79 305.37 2362.88 26.62 2011-01-11 16:18:56.000 011 33317.75 305.40 2362.94 26.62 2011-01-11 16:18:57.000 011 33317.73 305.42 2362.89 26.62 2011-01-11 16:18:58.000 011 33317.79 305.41 2362.88 26.62 2011-01-11 16:18:59.000 011 33317.74 305.38 2363.02 26.62 2011-01-11 16:19:00.000 011 33317.75 305.43 2362.94 26.62 2011-01-11 16:19:01.000 011 33317.69 305.41 2363.01 26.62 2011-01-11 16:19:02.000 011 33317.63 305.43 2362.99 26.62 2011-01-11 16:19:03.000 011 33317.57 305.43 2362.92 26.62 2011-01-11 16:19:04.000 011 33317.65 305.43 2362.94 26.62 2011-01-11 16:19:05.000 011 33317.62 305.43 2362.88 26.62 2011-01-11 16:19:06.000 011 33317.50 305.42 2363.00 26.62 2011-01-11 16:19:07.000 011 33317.66 305.43 2362.90 26.62 2011-01-11 16:19:08.000 011 33317.49 305.43 2362.95 26.62 2011-01-11 16:19:09.000 011 33317.53 305.46 2362.97 26.62 2011-01-11 16:19:10.000 011 33317.55 305.42 2362.91 26.62 2011-01-11 16:19:11.000 011 33317.47 305.43 2362.96 26.62 2011-01-11 16:19:12.000 011 33317.44 305.39 2362.96 26.62 2011-01-11 16:19:13.000 011 33317.54 305.41 2363.05 26.62 2011-01-11 16:19:14.000 011 33317.35 305.42 2363.03 26.62 2011-01-11 16:19:15.000 011 33317.34 305.44 2363.00 26.62 2011-01-11 16:19:16.000 011 33317.39 305.45 2363.07 26.62 2011-01-11 16:19:17.000 011 33317.32 305.45 2363.05 26.62 2011-01-11 16:19:18.000 011 33317.32 305.40 2362.94 26.62 2011-01-11 16:19:19.000 011 33317.31 305.44 2362.97 26.62 2011-01-11 16:19:20.000 011 33317.29 305.45 2363.01 26.62 2011-01-11 16:19:21.000 011 33317.16 305.45 2363.03 26.62 2011-01-11 16:19:22.000 011 33317.25 305.44 2363.01 26.62 2011-01-11 16:19:23.000 011 33317.23 305.51 2363.05 26.62 2011-01-11 16:19:24.000 011 33317.17 305.48 2362.95 26.62 2011-01-11 16:19:25.000 011 33317.08 305.44 2363.03 26.62 2011-01-11 16:19:26.000 011 33317.25 305.45 2363.09 26.62 2011-01-11 16:19:27.000 011 33317.20 305.44 2363.05 26.62 2011-01-11 16:19:28.000 011 33317.20 305.46 2363.03 26.62 2011-01-11 16:19:29.000 011 33317.11 305.44 2363.07 26.62 2011-01-11 16:19:30.000 011 33317.04 305.44 2363.13 26.62 2011-01-11 16:19:31.000 011 33317.07 305.43 2363.06 26.62 2011-01-11 16:19:32.000 011 33317.09 305.48 2363.04 26.62 2011-01-11 16:19:33.000 011 33317.17 305.43 2363.02 26.62 2011-01-11 16:19:34.000 011 33317.14 305.40 2363.15 26.62 2011-01-11 16:19:35.000 011 33317.11 305.43 2362.98 26.62 2011-01-11 16:19:36.000 011 33317.11 305.45 2363.17 26.62 2011-01-11 16:19:37.000 011 33317.07 305.44 2363.10 26.62 2011-01-11 16:19:38.000 011 33317.11 305.40 2363.13 26.62 2011-01-11 16:19:39.000 011 33317.04 305.43 2363.07 26.62 2011-01-11 16:19:40.000 011 33317.00 305.41 2363.06 26.62 2011-01-11 16:19:41.000 011 33317.01 305.41 2363.14 26.62 2011-01-11 16:19:42.000 011 33317.03 305.41 2363.10 26.62 2011-01-11 16:19:43.000 011 33316.93 305.44 2363.20 26.62 2011-01-11 16:19:44.000 011 33316.98 305.40 2363.06 26.62 2011-01-11 16:19:45.000 011 33316.98 305.40 2363.05 26.62 2011-01-11 16:19:46.000 011 33317.00 305.43 2363.13 26.62 2011-01-11 16:19:47.000 011 33316.94 305.44 2363.10 26.62 2011-01-11 16:19:48.000 011 33316.89 305.44 2363.12 26.62 2011-01-11 16:19:49.000 011 33316.86 305.42 2363.00 26.62 2011-01-11 16:19:50.000 011 33316.98 305.40 2363.12 26.62 2011-01-11 16:19:51.000 011 33316.84 305.38 2363.08 26.62 2011-01-11 16:19:52.000 011 33316.89 305.42 2363.10 26.62 2011-01-11 16:19:53.000 011 33316.83 305.40 2363.13 26.62 2011-01-11 16:19:54.000 011 33316.86 305.40 2363.08 26.62 2011-01-11 16:19:55.000 011 33316.85 305.42 2363.13 26.62 2011-01-11 16:19:56.000 011 33316.90 305.44 2363.18 26.62 2011-01-11 16:19:57.000 011 33316.80 305.41 2363.09 26.62 2011-01-11 16:19:58.000 011 33316.82 305.44 2363.15 26.62 2011-01-11 16:19:59.000 011 33316.78 305.38 2363.18 26.62 2011-01-11 16:20:00.000 011 33316.74 305.45 2363.15 26.62 2011-01-11 16:20:01.000 011 33316.69 305.42 2363.16 26.62 2011-01-11 16:20:02.000 011 33316.73 305.44 2363.10 26.62 2011-01-11 16:20:03.000 011 33316.83 305.45 2362.99 26.62 2011-01-11 16:20:04.000 011 33316.77 305.43 2363.02 26.62 2011-01-11 16:20:05.000 011 33316.75 305.46 2363.05 26.62 2011-01-11 16:20:06.000 011 33316.75 305.41 2363.12 26.62 2011-01-11 16:20:07.000 011 33316.73 305.39 2363.09 26.62 2011-01-11 16:20:08.000 011 33316.71 305.44 2363.07 26.62 2011-01-11 16:20:09.000 011 33316.70 305.44 2363.09 26.62 2011-01-11 16:20:10.000 011 33316.73 305.43 2363.07 26.62 2011-01-11 16:20:11.000 011 33316.72 305.41 2363.12 26.62 2011-01-11 16:20:12.000 011 33316.78 305.42 2363.12 26.62 2011-01-11 16:20:13.000 011 33316.69 305.43 2362.98 26.62 2011-01-11 16:20:14.000 011 33316.73 305.42 2363.15 26.62 2011-01-11 16:20:15.000 011 33316.73 305.44 2363.06 26.62 2011-01-11 16:20:16.000 011 33316.67 305.40 2363.05 26.62 2011-01-11 16:20:17.000 011 33316.73 305.39 2363.04 26.62 2011-01-11 16:20:18.000 011 33316.66 305.42 2363.08 26.62 2011-01-11 16:20:19.000 011 33316.72 305.44 2363.05 26.62 2011-01-11 16:20:20.000 011 33316.60 305.43 2362.96 26.62 2011-01-11 16:20:21.000 011 33316.72 305.47 2363.03 26.62 2011-01-11 16:20:22.000 011 33316.61 305.44 2363.06 26.62 2011-01-11 16:20:23.000 011 33316.70 305.45 2363.07 26.62 2011-01-11 16:20:24.000 011 33316.63 305.40 2362.97 26.62 2011-01-11 16:20:25.000 011 33316.66 305.41 2362.99 26.62 2011-01-11 16:20:26.000 011 33316.53 305.42 2363.01 26.62 2011-01-11 16:20:27.000 011 33316.49 305.42 2362.98 26.62 2011-01-11 16:20:28.000 011 33316.57 305.41 2362.91 26.62 2011-01-11 16:20:29.000 011 33316.54 305.44 2363.10 26.62 2011-01-11 16:20:30.000 011 33316.55 305.42 2363.03 26.62 2011-01-11 16:20:31.000 011 33316.50 305.45 2363.02 26.62 2011-01-11 16:20:32.000 011 33316.40 305.45 2363.00 26.62 2011-01-11 16:20:33.000 011 33316.60 305.50 2363.05 26.62 2011-01-11 16:20:34.000 011 33316.45 305.44 2363.03 26.62 2011-01-11 16:20:35.000 011 33316.48 305.44 2362.99 26.62 2011-01-11 16:20:36.000 011 33316.44 305.44 2363.05 26.62 2011-01-11 16:20:37.000 011 33316.49 305.45 2362.96 26.62 2011-01-11 16:20:38.000 011 33316.40 305.47 2362.97 26.62 2011-01-11 16:20:39.000 011 33316.31 305.50 2362.97 26.62 2011-01-11 16:20:40.000 011 33316.36 305.47 2363.00 26.62 2011-01-11 16:20:41.000 011 33316.48 305.45 2362.97 26.62 2011-01-11 16:20:42.000 011 33316.38 305.50 2363.05 26.62 2011-01-11 16:20:43.000 011 33316.35 305.48 2362.93 26.62 2011-01-11 16:20:44.000 011 33316.24 305.50 2363.05 26.62 2011-01-11 16:20:45.000 011 33316.42 305.51 2363.01 26.62 2011-01-11 16:20:46.000 011 33316.29 305.50 2362.99 26.62 2011-01-11 16:20:47.000 011 33316.37 305.51 2363.03 26.62 2011-01-11 16:20:48.000 011 33316.26 305.55 2363.06 26.62 2011-01-11 16:20:49.000 011 33316.14 305.51 2363.07 26.62 2011-01-11 16:20:50.000 011 33316.20 305.55 2363.01 26.62 2011-01-11 16:20:51.000 011 33316.24 305.51 2363.01 26.62 2011-01-11 16:20:52.000 011 33316.13 305.53 2363.05 26.62 2011-01-11 16:20:53.000 011 33316.18 305.63 2363.07 26.62 2011-01-11 16:20:54.000 011 33316.13 305.68 2363.09 26.62 2011-01-11 16:20:55.000 011 33316.08 305.63 2363.06 26.62 2011-01-11 16:20:56.000 011 33316.13 305.66 2363.02 26.62 2011-01-11 16:20:57.000 011 33316.11 305.66 2363.03 26.62 2011-01-11 16:20:58.000 011 33316.10 305.63 2363.05 26.62 2011-01-11 16:20:59.000 011 33315.97 305.65 2363.03 26.62 2011-01-11 16:21:00.000 011 33316.05 305.65 2363.04 26.62 2011-01-11 16:21:01.000 011 33316.07 305.71 2363.09 26.62 2011-01-11 16:21:02.000 011 33316.01 305.73 2363.10 26.62 2011-01-11 16:21:03.000 011 33316.01 305.76 2363.10 26.62 2011-01-11 16:21:04.000 011 33315.88 305.75 2363.09 26.62 2011-01-11 16:21:05.000 011 33315.88 305.75 2363.15 26.62 2011-01-11 16:21:06.000 011 33315.93 305.74 2363.12 26.62 2011-01-11 16:21:07.000 011 33315.98 305.78 2363.10 26.62 2011-01-11 16:21:08.000 011 33315.96 305.76 2363.15 26.62 2011-01-11 16:21:09.000 011 33315.89 305.80 2363.11 26.62 2011-01-11 16:21:10.000 011 33315.85 305.75 2363.05 26.62 2011-01-11 16:21:11.000 011 33315.85 305.78 2363.12 26.62 2011-01-11 16:21:12.000 011 33315.92 305.77 2363.14 26.62 2011-01-11 16:21:13.000 011 33315.86 305.76 2363.13 26.62 2011-01-11 16:21:14.000 011 33315.90 305.80 2363.21 26.62 2011-01-11 16:21:15.000 011 33315.83 305.81 2363.15 26.62 2011-01-11 16:21:16.000 011 33315.85 305.78 2363.13 26.62 2011-01-11 16:21:17.000 011 33315.93 305.76 2363.19 26.62 2011-01-11 16:21:18.000 011 33315.82 305.71 2363.13 26.62 2011-01-11 16:21:19.000 011 33315.93 305.70 2363.22 26.62 2011-01-11 16:21:20.000 011 33315.91 305.78 2363.18 26.62 2011-01-11 16:21:21.000 011 33315.92 305.74 2363.18 26.62 2011-01-11 16:21:22.000 011 33315.93 305.72 2363.21 26.62 2011-01-11 16:21:23.000 011 33315.91 305.71 2363.14 26.62 2011-01-11 16:21:24.000 011 33316.02 305.73 2363.13 26.62 2011-01-11 16:21:25.000 011 33315.92 305.71 2363.21 26.62 2011-01-11 16:21:26.000 011 33315.88 305.67 2363.15 26.62 2011-01-11 16:21:27.000 011 33316.05 305.63 2363.14 26.62 2011-01-11 16:21:28.000 011 33315.88 305.64 2363.22 26.62 2011-01-11 16:21:29.000 011 33315.75 305.64 2363.22 26.62 2011-01-11 16:21:30.000 011 33315.79 305.63 2363.15 26.62 2011-01-11 16:21:31.000 011 33315.81 305.68 2363.16 26.62 2011-01-11 16:21:32.000 011 33315.76 305.61 2363.13 26.62 2011-01-11 16:21:33.000 011 33315.67 305.67 2363.10 26.62 2011-01-11 16:21:34.000 011 33315.64 305.66 2363.08 26.62 2011-01-11 16:21:35.000 011 33315.62 305.68 2363.15 26.62 2011-01-11 16:21:36.000 011 33315.52 305.70 2363.07 26.62 2011-01-11 16:21:37.000 011 33315.46 305.70 2363.16 26.62 2011-01-11 16:21:38.000 011 33315.49 305.75 2363.17 26.62 2011-01-11 16:21:39.000 011 33315.40 305.76 2363.09 26.62 2011-01-11 16:21:40.000 011 33315.36 305.77 2363.12 26.62 2011-01-11 16:21:41.000 011 33315.22 305.81 2363.15 26.62 2011-01-11 16:21:42.000 011 33315.26 305.81 2363.16 26.62 2011-01-11 16:21:43.000 011 33315.20 305.85 2363.15 26.62 2011-01-11 16:21:44.000 011 33315.27 305.81 2363.14 26.62 2011-01-11 16:21:45.000 011 33315.11 305.90 2363.19 26.62 2011-01-11 16:21:46.000 011 33315.17 305.94 2363.21 26.62 2011-01-11 16:21:47.000 011 33315.14 305.92 2363.24 26.62 2011-01-11 16:21:48.000 011 33315.08 305.94 2363.30 26.62 2011-01-11 16:21:49.000 011 33315.00 305.95 2363.34 26.62 2011-01-11 16:21:50.000 011 33315.04 305.94 2363.28 26.62 2011-01-11 16:21:51.000 011 33315.00 305.97 2363.33 26.62 2011-01-11 16:21:52.000 011 33314.96 305.96 2363.39 26.62 2011-01-11 16:21:53.000 011 33314.97 306.00 2363.37 26.62 2011-01-11 16:21:54.000 011 33314.90 306.00 2363.44 26.62 2011-01-11 16:21:55.000 011 33314.96 306.00 2363.36 26.62 2011-01-11 16:21:56.000 011 33314.98 306.00 2363.48 26.62 2011-01-11 16:21:57.000 011 33314.96 305.98 2363.42 26.62 2011-01-11 16:21:58.000 011 33314.88 305.94 2363.41 26.62 2011-01-11 16:21:59.000 011 33314.87 306.01 2363.46 26.62 2011-01-11 16:22:00.000 011 33314.95 306.02 2363.38 26.62 2011-01-11 16:22:01.000 011 33314.86 305.99 2363.56 26.62 2011-01-11 16:22:02.000 011 33314.80 305.97 2363.48 26.62 2011-01-11 16:22:03.000 011 33314.89 305.96 2363.60 26.62 2011-01-11 16:22:04.000 011 33314.84 305.93 2363.53 26.62 2011-01-11 16:22:05.000 011 33314.83 306.00 2363.51 26.62 2011-01-11 16:22:06.000 011 33314.95 305.92 2363.50 26.62 2011-01-11 16:22:07.000 011 33314.88 305.96 2363.51 26.62 2011-01-11 16:22:08.000 011 33314.87 305.92 2363.50 26.62 2011-01-11 16:22:09.000 011 33314.85 305.92 2363.57 26.62 2011-01-11 16:22:10.000 011 33314.86 305.88 2363.59 26.62 2011-01-11 16:22:11.000 011 33314.92 305.90 2363.55 26.62 2011-01-11 16:22:12.000 011 33314.96 305.86 2363.56 26.62 2011-01-11 16:22:13.000 011 33314.87 305.85 2363.50 26.62 2011-01-11 16:22:14.000 011 33314.96 305.87 2363.45 26.62 2011-01-11 16:22:15.000 011 33314.87 305.84 2363.57 26.62 2011-01-11 16:22:16.000 011 33314.92 305.82 2363.51 26.62 2011-01-11 16:22:17.000 011 33314.99 305.88 2363.49 26.62 2011-01-11 16:22:18.000 011 33314.93 305.77 2363.51 26.62 2011-01-11 16:22:19.000 011 33315.00 305.76 2363.45 26.62 2011-01-11 16:22:20.000 011 33314.92 305.78 2363.49 26.62 2011-01-11 16:22:21.000 011 33314.91 305.73 2363.49 26.62 2011-01-11 16:22:22.000 011 33314.95 305.75 2363.50 26.62 2011-01-11 16:22:23.000 011 33315.01 305.75 2363.49 26.62 2011-01-11 16:22:24.000 011 33314.99 305.72 2363.57 26.62 2011-01-11 16:22:25.000 011 33314.99 305.69 2363.44 26.62 2011-01-11 16:22:26.000 011 33315.04 305.70 2363.47 26.62 2011-01-11 16:22:27.000 011 33315.12 305.67 2363.39 26.62 2011-01-11 16:22:28.000 011 33315.14 305.68 2363.44 26.62 2011-01-11 16:22:29.000 011 33315.14 305.61 2363.47 26.62 2011-01-11 16:22:30.000 011 33315.21 305.56 2363.43 26.62 2011-01-11 16:22:31.000 011 33315.21 305.55 2363.36 26.62 2011-01-11 16:22:32.000 011 33315.16 305.57 2363.38 26.62 2011-01-11 16:22:33.000 011 33315.42 305.55 2363.42 26.62 2011-01-11 16:22:34.000 011 33315.27 305.53 2363.37 26.62 2011-01-11 16:22:35.000 011 33315.27 305.51 2363.21 26.62 2011-01-11 16:22:36.000 011 33315.36 305.47 2363.30 26.62 2011-01-11 16:22:37.000 011 33315.35 305.47 2363.36 26.62 2011-01-11 16:22:38.000 011 33315.32 305.45 2363.31 26.62 2011-01-11 16:22:39.000 011 33315.30 305.45 2363.30 26.62 2011-01-11 16:22:40.000 011 33315.31 305.44 2363.26 26.62 2011-01-11 16:22:41.000 011 33315.29 305.44 2363.15 26.62 2011-01-11 16:22:42.000 011 33315.29 305.47 2363.16 26.62 2011-01-11 16:22:43.000 011 33315.34 305.43 2363.23 26.62 2011-01-11 16:22:44.000 011 33315.23 305.47 2363.16 26.62 2011-01-11 16:22:45.000 011 33315.32 305.47 2363.12 26.62 2011-01-11 16:22:46.000 011 33315.23 305.50 2363.03 26.62 2011-01-11 16:22:47.000 011 33315.25 305.53 2363.08 26.62 2011-01-11 16:22:48.000 011 33315.29 305.50 2363.07 26.62 2011-01-11 16:22:49.000 011 33315.13 305.49 2363.10 26.62 2011-01-11 16:22:50.000 011 33315.19 305.50 2363.06 26.62 2011-01-11 16:22:51.000 011 33315.06 305.50 2363.02 26.62 2011-01-11 16:22:52.000 011 33315.12 305.50 2363.00 26.62 2011-01-11 16:22:53.000 011 33315.12 305.53 2362.97 26.62 2011-01-11 16:22:54.000 011 33315.10 305.57 2363.03 26.62 2011-01-11 16:22:55.000 011 33315.04 305.51 2363.06 26.62 2011-01-11 16:22:56.000 011 33315.05 305.53 2363.00 26.62 2011-01-11 16:22:57.000 011 33315.01 305.57 2363.09 26.62 2011-01-11 16:22:58.000 011 33315.02 305.59 2363.14 26.62 2011-01-11 16:22:59.000 011 33314.98 305.62 2363.03 26.62 2011-01-11 16:23:00.000 011 33314.97 305.61 2363.05 26.62 2011-01-11 16:23:01.000 011 33314.89 305.61 2363.10 26.62 2011-01-11 16:23:02.000 011 33314.90 305.65 2363.07 26.62 2011-01-11 16:23:03.000 011 33314.92 305.68 2363.00 26.62 2011-01-11 16:23:04.000 011 33314.86 305.69 2362.97 26.62 2011-01-11 16:23:05.000 011 33314.87 305.69 2362.99 26.62 2011-01-11 16:23:06.000 011 33314.80 305.72 2363.00 26.62 2011-01-11 16:23:07.000 011 33314.75 305.72 2363.05 26.62 2011-01-11 16:23:08.000 011 33314.67 305.70 2363.03 26.62 2011-01-11 16:23:09.000 011 33314.76 305.74 2363.00 26.62 2011-01-11 16:23:10.000 011 33314.73 305.75 2363.00 26.62 2011-01-11 16:23:11.000 011 33314.67 305.76 2362.99 26.62 2011-01-11 16:23:12.000 011 33314.63 305.75 2363.11 26.62 2011-01-11 16:23:13.000 011 33314.56 305.77 2363.08 26.62 2011-01-11 16:23:14.000 011 33314.58 305.80 2363.07 26.62 2011-01-11 16:23:15.000 011 33314.65 305.77 2363.10 26.62 2011-01-11 16:23:16.000 011 33314.52 305.76 2363.12 26.62 2011-01-11 16:23:17.000 011 33314.49 305.82 2363.11 26.62 2011-01-11 16:23:18.000 011 33314.52 305.85 2363.07 26.62 2011-01-11 16:23:19.000 011 33314.46 305.84 2363.13 26.62 2011-01-11 16:23:20.000 011 33314.52 305.83 2363.22 26.62 2011-01-11 16:23:21.000 011 33314.34 305.84 2363.19 26.62 2011-01-11 16:23:22.000 011 33314.41 305.82 2363.17 26.62 2011-01-11 16:23:23.000 011 33314.39 305.84 2363.16 26.62 2011-01-11 16:23:24.000 011 33314.42 305.86 2363.25 26.62 2011-01-11 16:23:25.000 011 33314.34 305.87 2363.13 26.62 2011-01-11 16:23:26.000 011 33314.35 305.88 2363.21 26.62 2011-01-11 16:23:27.000 011 33314.36 305.90 2363.21 26.62 2011-01-11 16:23:28.000 011 33314.38 305.92 2363.12 26.62 2011-01-11 16:23:29.000 011 33314.33 305.90 2363.25 26.62 2011-01-11 16:23:30.000 011 33314.24 305.88 2363.24 26.62 2011-01-11 16:23:31.000 011 33314.18 305.88 2363.25 26.62 2011-01-11 16:23:32.000 011 33314.26 305.90 2363.15 26.62 2011-01-11 16:23:33.000 011 33314.20 305.89 2363.16 26.62 2011-01-11 16:23:34.000 011 33314.20 305.87 2363.19 26.62 2011-01-11 16:23:35.000 011 33314.23 305.88 2363.25 26.62 2011-01-11 16:23:36.000 011 33314.23 305.88 2363.26 26.62 2011-01-11 16:23:37.000 011 33314.32 305.89 2363.23 26.62 2011-01-11 16:23:38.000 011 33314.16 305.89 2363.23 26.62 2011-01-11 16:23:39.000 011 33314.23 305.90 2363.24 26.62 2011-01-11 16:23:40.000 011 33314.20 305.88 2363.25 26.62 2011-01-11 16:23:41.000 011 33314.20 305.88 2363.21 26.62 2011-01-11 16:23:42.000 011 33314.19 305.86 2363.22 26.62 2011-01-11 16:23:43.000 011 33314.09 305.91 2363.25 26.62 2011-01-11 16:23:44.000 011 33314.21 305.92 2363.24 26.62 2011-01-11 16:23:45.000 011 33314.27 305.91 2363.22 26.62 2011-01-11 16:23:46.000 011 33314.21 305.92 2363.21 26.62 2011-01-11 16:23:47.000 011 33314.19 305.87 2363.25 26.62 2011-01-11 16:23:48.000 011 33314.22 305.88 2363.21 26.62 2011-01-11 16:23:49.000 011 33314.25 305.89 2363.22 26.62 2011-01-11 16:23:50.000 011 33314.09 305.92 2363.21 26.62 2011-01-11 16:23:51.000 011 33314.17 305.91 2363.25 26.62 2011-01-11 16:23:52.000 011 33314.21 305.88 2363.24 26.62 2011-01-11 16:23:53.000 011 33314.12 305.86 2363.13 26.62 2011-01-11 16:23:54.000 011 33314.10 305.87 2363.22 26.62 2011-01-11 16:23:55.000 011 33314.14 305.88 2363.22 26.62 2011-01-11 16:23:56.000 011 33314.12 305.94 2363.28 26.62 2011-01-11 16:23:57.000 011 33314.19 305.86 2363.19 26.62 2011-01-11 16:23:58.000 011 33314.17 305.86 2363.18 26.62 2011-01-11 16:23:59.000 011 33314.12 305.87 2363.22 26.62 2011-01-11 16:24:00.000 011 33314.16 305.88 2363.19 26.62 2011-01-11 16:24:01.000 011 33314.12 305.87 2363.25 26.62 2011-01-11 16:24:02.000 011 33314.12 305.85 2363.24 26.62 2011-01-11 16:24:03.000 011 33314.14 305.90 2363.20 26.62 2011-01-11 16:24:04.000 011 33314.11 305.89 2363.15 26.62 2011-01-11 16:24:05.000 011 33314.14 305.90 2363.18 26.62 2011-01-11 16:24:06.000 011 33314.07 305.89 2363.19 26.62 2011-01-11 16:24:07.000 011 33314.09 305.91 2363.16 26.62 2011-01-11 16:24:08.000 011 33314.07 305.88 2363.18 26.62 2011-01-11 16:24:09.000 011 33314.03 305.90 2363.17 26.62 2011-01-11 16:24:10.000 011 33314.08 305.88 2363.13 26.62 2011-01-11 16:24:11.000 011 33314.09 305.87 2363.19 26.62 2011-01-11 16:24:12.000 011 33314.10 305.89 2363.18 26.62 2011-01-11 16:24:13.000 011 33314.03 305.90 2363.19 26.62 2011-01-11 16:24:14.000 011 33314.06 305.92 2363.21 26.62 2011-01-11 16:24:15.000 011 33313.99 305.95 2363.21 26.62 2011-01-11 16:24:16.000 011 33314.00 305.89 2363.20 26.62 2011-01-11 16:24:17.000 011 33313.94 305.97 2363.22 26.62 2011-01-11 16:24:18.000 011 33314.00 305.97 2363.07 26.62 2011-01-11 16:24:19.000 011 33313.90 305.97 2363.24 26.62 2011-01-11 16:24:20.000 011 33313.90 305.96 2363.25 26.62 2011-01-11 16:24:21.000 011 33313.95 305.96 2363.21 26.62 2011-01-11 16:24:22.000 011 33313.89 305.98 2363.19 26.62 2011-01-11 16:24:23.000 011 33313.96 305.99 2363.13 26.62 2011-01-11 16:24:24.000 011 33313.86 305.97 2363.17 26.62 2011-01-11 16:24:25.000 011 33313.77 305.97 2363.19 26.62 2011-01-11 16:24:26.000 011 33313.90 306.02 2363.18 26.62 2011-01-11 16:24:27.000 011 33313.81 306.02 2363.16 26.62 2011-01-11 16:24:28.000 011 33313.85 306.01 2363.12 26.62 2011-01-11 16:24:29.000 011 33313.79 306.04 2363.18 26.62 2011-01-11 16:24:30.000 011 33313.80 306.01 2363.19 26.62 2011-01-11 16:24:31.000 011 33313.81 306.01 2363.16 26.62 2011-01-11 16:24:32.000 011 33313.75 306.03 2363.17 26.62 2011-01-11 16:24:33.000 011 33313.77 306.02 2363.25 26.62 2011-01-11 16:24:34.000 011 33313.74 306.03 2363.25 26.62 2011-01-11 16:24:35.000 011 33313.79 306.08 2363.24 26.62 2011-01-11 16:24:36.000 011 33313.72 306.05 2363.25 26.62 2011-01-11 16:24:37.000 011 33313.73 306.02 2363.22 26.62 2011-01-11 16:24:38.000 011 33313.71 306.06 2363.22 26.62 2011-01-11 16:24:39.000 011 33313.74 306.06 2363.22 26.62 2011-01-11 16:24:40.000 011 33313.69 306.03 2363.26 26.62 2011-01-11 16:24:41.000 011 33313.73 306.05 2363.13 26.62 2011-01-11 16:24:42.000 011 33313.67 306.03 2363.21 26.62 2011-01-11 16:24:43.000 011 33313.73 306.07 2363.24 26.62 2011-01-11 16:24:44.000 011 33313.62 306.04 2363.23 26.62 2011-01-11 16:24:45.000 011 33313.66 306.09 2363.16 26.62 2011-01-11 16:24:46.000 011 33313.62 306.06 2363.19 26.62 2011-01-11 16:24:47.000 011 33313.68 306.07 2363.18 26.62 2011-01-11 16:24:48.000 011 33313.63 306.10 2363.28 26.62 2011-01-11 16:24:49.000 011 33313.54 306.06 2363.18 26.62 2011-01-11 16:24:50.000 011 33313.64 306.05 2363.19 26.62 2011-01-11 16:24:51.000 011 33313.58 306.11 2363.21 26.62 2011-01-11 16:24:52.000 011 33313.61 306.11 2363.19 26.62 2011-01-11 16:24:53.000 011 33313.58 306.11 2363.26 26.62 2011-01-11 16:24:54.000 011 33313.65 306.08 2363.33 26.62 2011-01-11 16:24:55.000 011 33313.64 306.06 2363.28 26.62 2011-01-11 16:24:56.000 011 33313.54 306.07 2363.33 26.62 2011-01-11 16:24:57.000 011 33313.58 306.09 2363.26 26.62 2011-01-11 16:24:58.000 011 33313.56 306.08 2363.22 26.62 2011-01-11 16:24:59.000 011 33313.51 306.08 2363.31 26.62 2011-01-11 16:25:00.000 011 33313.55 306.16 2363.17 26.62 2011-01-11 16:25:01.000 011 33313.58 306.11 2363.30 26.62 2011-01-11 16:25:02.000 011 33313.47 306.11 2363.28 26.62 2011-01-11 16:25:03.000 011 33313.61 306.14 2363.28 26.62 2011-01-11 16:25:04.000 011 33313.47 306.14 2363.27 26.62 2011-01-11 16:25:05.000 011 33313.47 306.09 2363.30 26.62 2011-01-11 16:25:06.000 011 33313.49 306.12 2363.34 26.62 2011-01-11 16:25:07.000 011 33313.49 306.15 2363.30 26.62 2011-01-11 16:25:08.000 011 33313.47 306.16 2363.36 26.62 2011-01-11 16:25:09.000 011 33313.46 306.19 2363.36 26.62 2011-01-11 16:25:10.000 011 33313.40 306.17 2363.35 26.62 2011-01-11 16:25:11.000 011 33313.44 306.19 2363.23 26.62 2011-01-11 16:25:12.000 011 33313.50 306.14 2363.28 26.62 2011-01-11 16:25:13.000 011 33313.46 306.15 2363.34 26.62 2011-01-11 16:25:14.000 011 33313.44 306.17 2363.30 26.62 2011-01-11 16:25:15.000 011 33313.41 306.18 2363.30 26.62 2011-01-11 16:25:16.000 011 33313.37 306.18 2363.36 26.62 2011-01-11 16:25:17.000 011 33313.44 306.15 2363.30 26.62 2011-01-11 16:25:18.000 011 33313.49 306.15 2363.26 26.62 2011-01-11 16:25:19.000 011 33313.37 306.11 2363.42 26.62 2011-01-11 16:25:20.000 011 33313.44 306.15 2363.36 26.62 2011-01-11 16:25:21.000 011 33313.32 306.12 2363.38 26.62 2011-01-11 16:25:22.000 011 33313.34 306.11 2363.40 26.62 2011-01-11 16:25:23.000 011 33313.34 306.12 2363.33 26.62 2011-01-11 16:25:24.000 011 33313.37 306.12 2363.34 26.62 2011-01-11 16:25:25.000 011 33313.27 306.11 2363.37 26.62 2011-01-11 16:25:26.000 011 33313.33 306.10 2363.29 26.62 2011-01-11 16:25:27.000 011 33313.29 306.13 2363.38 26.62 2011-01-11 16:25:28.000 011 33313.34 306.12 2363.37 26.62 2011-01-11 16:25:29.000 011 33313.29 306.10 2363.39 26.62 2011-01-11 16:25:30.000 011 33313.31 306.09 2363.26 26.62 2011-01-11 16:25:31.000 011 33313.34 306.08 2363.38 26.62 2011-01-11 16:25:32.000 011 33313.29 306.12 2363.35 26.62 2011-01-11 16:25:33.000 011 33313.40 306.12 2363.37 26.61 2011-01-11 16:25:34.000 011 33313.31 306.11 2363.34 26.61 2011-01-11 16:25:35.000 011 33313.39 306.13 2363.44 26.61 2011-01-11 16:25:36.000 011 33313.36 306.09 2363.31 26.61 2011-01-11 16:25:37.000 011 33313.32 306.09 2363.36 26.62 2011-01-11 16:25:38.000 011 33313.29 306.13 2363.33 26.62 2011-01-11 16:25:39.000 011 33313.44 306.07 2363.35 26.61 2011-01-11 16:25:40.000 011 33313.35 306.07 2363.36 26.61 2011-01-11 16:25:41.000 011 33313.44 306.06 2363.36 26.62 2011-01-11 16:25:42.000 011 33313.40 306.04 2363.41 26.61 2011-01-11 16:25:43.000 011 33313.37 306.03 2363.40 26.61 2011-01-11 16:25:44.000 011 33313.44 306.08 2363.33 26.61 2011-01-11 16:25:45.000 011 33313.39 306.02 2363.22 26.61 2011-01-11 16:25:46.000 011 33313.39 306.03 2363.25 26.61 2011-01-11 16:25:47.000 011 33313.36 306.04 2363.31 26.61 2011-01-11 16:25:48.000 011 33313.42 306.02 2363.32 26.61 2011-01-11 16:25:49.000 011 33313.34 306.02 2363.28 26.61 2011-01-11 16:25:50.000 011 33313.41 306.05 2363.25 26.61 2011-01-11 16:25:51.000 011 33313.38 305.99 2363.28 26.61 2011-01-11 16:25:52.000 011 33313.43 305.96 2363.25 26.61 2011-01-11 16:25:53.000 011 33313.37 306.06 2363.29 26.61 2011-01-11 16:25:54.000 011 33313.38 306.00 2363.21 26.61 2011-01-11 16:25:55.000 011 33313.37 305.97 2363.25 26.61 2011-01-11 16:25:56.000 011 33313.32 306.04 2363.34 26.61 2011-01-11 16:25:57.000 011 33313.32 306.08 2363.19 26.61 2011-01-11 16:25:58.000 011 33313.29 306.06 2363.22 26.61 2011-01-11 16:25:59.000 011 33313.27 306.06 2363.29 26.61 2011-01-11 16:26:00.000 011 33313.22 306.09 2363.23 26.61 2011-01-11 16:26:01.000 011 33313.27 306.05 2363.23 26.61 2011-01-11 16:26:02.000 011 33313.20 306.06 2363.31 26.61 2011-01-11 16:26:03.000 011 33313.16 306.10 2363.31 26.61 2011-01-11 16:26:04.000 011 33313.19 306.08 2363.34 26.61 2011-01-11 16:26:05.000 011 33313.18 306.11 2363.31 26.61 2011-01-11 16:26:06.000 011 33313.12 306.17 2363.24 26.61 2011-01-11 16:26:07.000 011 33313.08 306.15 2363.32 26.61 2011-01-11 16:26:08.000 011 33313.00 306.16 2363.30 26.61 2011-01-11 16:26:09.000 011 33313.07 306.14 2363.24 26.61 2011-01-11 16:26:10.000 011 33312.95 306.16 2363.24 26.61 2011-01-11 16:26:11.000 011 33313.01 306.17 2363.31 26.61 2011-01-11 16:26:12.000 011 33313.02 306.14 2363.25 26.61 2011-01-11 16:26:13.000 011 33312.91 306.14 2363.27 26.61 2011-01-11 16:26:14.000 011 33312.95 306.20 2363.25 26.61 2011-01-11 16:26:15.000 011 33313.00 306.18 2363.30 26.61 2011-01-11 16:26:16.000 011 33313.01 306.16 2363.23 26.61 2011-01-11 16:26:17.000 011 33312.96 306.18 2363.25 26.61 2011-01-11 16:26:18.000 011 33312.87 306.18 2363.28 26.61 2011-01-11 16:26:19.000 011 33312.96 306.19 2363.27 26.61 2011-01-11 16:26:20.000 011 33313.08 306.22 2363.25 26.61 2011-01-11 16:26:21.000 011 33312.99 306.18 2363.32 26.62 2011-01-11 16:26:22.000 011 33312.85 306.15 2363.36 26.62 2011-01-11 16:26:23.000 011 33312.94 306.17 2363.36 26.62 2011-01-11 16:26:24.000 011 33312.96 306.15 2363.26 26.62 2011-01-11 16:26:25.000 011 33313.01 306.19 2363.34 26.62 2011-01-11 16:26:26.000 011 33312.92 306.15 2363.44 26.62 2011-01-11 16:26:27.000 011 33312.98 306.16 2363.27 26.62 2011-01-11 16:26:28.000 011 33312.93 306.18 2363.28 26.62 2011-01-11 16:26:29.000 011 33312.99 306.18 2363.34 26.62 2011-01-11 16:26:30.000 011 33313.03 306.19 2363.34 26.62 2011-01-11 16:26:31.000 011 33313.04 306.13 2363.35 26.62 2011-01-11 16:26:32.000 011 33313.11 306.16 2363.30 26.62 2011-01-11 16:26:33.000 011 33312.96 306.12 2363.28 26.62 2011-01-11 16:26:34.000 011 33313.01 306.13 2363.26 26.62 2011-01-11 16:26:35.000 011 33313.00 306.17 2363.33 26.62 2011-01-11 16:26:36.000 011 33312.96 306.14 2363.28 26.62 2011-01-11 16:26:37.000 011 33313.04 306.16 2363.20 26.62 2011-01-11 16:26:38.000 011 33313.03 306.13 2363.25 26.62 2011-01-11 16:26:39.000 011 33312.96 306.08 2363.28 26.62 2011-01-11 16:26:40.000 011 33312.92 306.08 2363.24 26.62 2011-01-11 16:26:41.000 011 33312.93 306.14 2363.24 26.62 2011-01-11 16:26:42.000 011 33312.97 306.12 2363.30 26.62 2011-01-11 16:26:43.000 011 33313.01 306.15 2363.30 26.62 2011-01-11 16:26:44.000 011 33312.94 306.15 2363.28 26.62 2011-01-11 16:26:45.000 011 33312.96 306.13 2363.29 26.62 2011-01-11 16:26:46.000 011 33312.99 306.17 2363.28 26.62 2011-01-11 16:26:47.000 011 33313.02 306.13 2363.12 26.62 2011-01-11 16:26:48.000 011 33312.93 306.17 2363.28 26.62 2011-01-11 16:26:49.000 011 33312.99 306.14 2363.24 26.62 2011-01-11 16:26:50.000 011 33312.95 306.17 2363.19 26.62 2011-01-11 16:26:51.000 011 33312.96 306.19 2363.22 26.62 2011-01-11 16:26:52.000 011 33312.89 306.17 2363.21 26.62 2011-01-11 16:26:53.000 011 33312.87 306.17 2363.26 26.62 2011-01-11 16:26:54.000 011 33312.99 306.18 2363.19 26.62 2011-01-11 16:26:55.000 011 33312.93 306.15 2363.21 26.62 2011-01-11 16:26:56.000 011 33312.87 306.19 2363.22 26.62 2011-01-11 16:26:57.000 011 33312.84 306.17 2363.26 26.62 2011-01-11 16:26:58.000 011 33312.80 306.18 2363.19 26.62 2011-01-11 16:26:59.000 011 33312.88 306.21 2363.21 26.62 2011-01-11 16:27:00.000 011 33312.91 306.17 2363.19 26.62 2011-01-11 16:27:01.000 011 33312.84 306.22 2363.14 26.62 2011-01-11 16:27:02.000 011 33312.80 306.25 2363.16 26.62 2011-01-11 16:27:03.000 011 33312.93 306.22 2363.09 26.62 2011-01-11 16:27:04.000 011 33312.85 306.23 2363.11 26.62 2011-01-11 16:27:05.000 011 33312.84 306.23 2363.22 26.62 2011-01-11 16:27:06.000 011 33312.85 306.25 2363.13 26.62 2011-01-11 16:27:07.000 011 33312.74 306.23 2363.21 26.62 2011-01-11 16:27:08.000 011 33312.74 306.26 2363.16 26.62 2011-01-11 16:27:09.000 011 33312.82 306.23 2363.23 26.62 2011-01-11 16:27:10.000 011 33312.84 306.25 2363.16 26.62 2011-01-11 16:27:11.000 011 33312.75 306.28 2363.19 26.62 2011-01-11 16:27:12.000 011 33312.71 306.28 2363.19 26.62 2011-01-11 16:27:13.000 011 33312.73 306.25 2363.16 26.62 2011-01-11 16:27:14.000 011 33312.74 306.33 2363.21 26.62 2011-01-11 16:27:15.000 011 33312.66 306.32 2363.26 26.62 2011-01-11 16:27:16.000 011 33312.64 306.31 2363.21 26.62 2011-01-11 16:27:17.000 011 33312.78 306.30 2363.13 26.62 2011-01-11 16:27:18.000 011 33312.68 306.30 2363.15 26.62 2011-01-11 16:27:19.000 011 33312.71 306.30 2363.29 26.62 2011-01-11 16:27:20.000 011 33312.82 306.33 2363.13 26.62 2011-01-11 16:27:21.000 011 33312.68 306.28 2363.18 26.62 2011-01-11 16:27:22.000 011 33312.68 306.31 2363.15 26.62 2011-01-11 16:27:23.000 011 33312.73 306.29 2363.14 26.62 2011-01-11 16:27:24.000 011 33312.65 306.32 2363.15 26.62 2011-01-11 16:27:25.000 011 33312.73 306.33 2363.16 26.62 2011-01-11 16:27:26.000 011 33312.61 306.36 2363.10 26.62 2011-01-11 16:27:27.000 011 33312.71 306.33 2363.15 26.62 2011-01-11 16:27:28.000 011 33312.68 306.37 2363.09 26.62 2011-01-11 16:27:29.000 011 33312.74 306.37 2363.16 26.62 2011-01-11 16:27:30.000 011 33312.64 306.37 2363.12 26.62 2011-01-11 16:27:31.000 011 33312.64 306.34 2363.15 26.62 2011-01-11 16:27:32.000 011 33312.65 306.30 2363.19 26.62 2011-01-11 16:27:33.000 011 33312.65 306.37 2363.21 26.62 2011-01-11 16:27:34.000 011 33312.66 306.35 2363.19 26.62 2011-01-11 16:27:35.000 011 33312.63 306.34 2363.23 26.61 2011-01-11 16:27:36.000 011 33312.65 306.35 2363.17 26.62 2011-01-11 16:27:37.000 011 33312.63 306.33 2363.22 26.62 2011-01-11 16:27:38.000 011 33312.62 306.31 2363.13 26.61 2011-01-11 16:27:39.000 011 33312.64 306.35 2363.15 26.61 2011-01-11 16:27:40.000 011 33312.57 306.32 2363.18 26.61 2011-01-11 16:27:41.000 011 33312.63 306.38 2363.23 26.62 2011-01-11 16:27:42.000 011 33312.60 306.35 2363.13 26.61 2011-01-11 16:27:43.000 011 33312.55 306.33 2363.20 26.61 2011-01-11 16:27:44.000 011 33312.66 306.35 2363.28 26.61 2011-01-11 16:27:45.000 011 33312.52 306.39 2363.16 26.61 2011-01-11 16:27:46.000 011 33312.55 306.37 2363.21 26.61 2011-01-11 16:27:47.000 011 33312.66 306.42 2363.14 26.61 2011-01-11 16:27:48.000 011 33312.66 306.39 2363.15 26.62 2011-01-11 16:27:49.000 011 33312.64 306.38 2363.12 26.61 2011-01-11 16:27:50.000 011 33312.61 306.35 2363.13 26.62 2011-01-11 16:27:51.000 011 33312.64 306.38 2363.18 26.62 2011-01-11 16:27:52.000 011 33312.63 306.40 2363.18 26.61 2011-01-11 16:27:53.000 011 33312.65 306.43 2363.18 26.61 2011-01-11 16:27:54.000 011 33312.65 306.42 2363.21 26.61 2011-01-11 16:27:55.000 011 33312.63 306.41 2363.22 26.61 2011-01-11 16:27:56.000 011 33312.58 306.43 2363.20 26.61 2011-01-11 16:27:57.000 011 33312.63 306.44 2363.19 26.61 2011-01-11 16:27:58.000 011 33312.66 306.40 2363.22 26.61 2011-01-11 16:27:59.000 011 33312.62 306.45 2363.07 26.61 2011-01-11 16:28:00.000 011 33312.71 306.46 2363.16 26.61 2011-01-11 16:28:01.000 011 33312.76 306.46 2363.24 26.61 2011-01-11 16:28:02.000 011 33312.64 306.39 2363.11 26.61 2011-01-11 16:28:03.000 011 33312.66 306.46 2363.16 26.61 2011-01-11 16:28:04.000 011 33312.63 306.44 2363.22 26.61 2011-01-11 16:28:05.000 011 33312.63 306.42 2363.16 26.61 2011-01-11 16:28:06.000 011 33312.71 306.45 2363.13 26.61 2011-01-11 16:28:07.000 011 33312.61 306.46 2363.12 26.61 2011-01-11 16:28:08.000 011 33312.57 306.44 2363.10 26.61 2011-01-11 16:28:09.000 011 33312.71 306.44 2363.06 26.61 2011-01-11 16:28:10.000 011 33312.61 306.42 2363.13 26.61 2011-01-11 16:28:11.000 011 33312.64 306.50 2363.15 26.61 2011-01-11 16:28:12.000 011 33312.65 306.44 2363.13 26.61 2011-01-11 16:28:13.000 011 33312.55 306.46 2363.06 26.61 2011-01-11 16:28:14.000 011 33312.57 306.49 2363.01 26.61 2011-01-11 16:28:15.000 011 33312.56 306.53 2363.24 26.61 2011-01-11 16:28:16.000 011 33312.53 306.53 2363.21 26.61 2011-01-11 16:28:17.000 011 33312.50 306.50 2363.18 26.61 2011-01-11 16:28:18.000 011 33312.54 306.53 2363.16 26.61 2011-01-11 16:28:19.000 011 33312.45 306.52 2363.10 26.61 2011-01-11 16:28:20.000 011 33312.58 306.51 2363.17 26.61 2011-01-11 16:28:21.000 011 33312.42 306.55 2363.11 26.61 2011-01-11 16:28:22.000 011 33312.49 306.54 2363.18 26.61 2011-01-11 16:28:23.000 011 33312.44 306.58 2363.13 26.61 2011-01-11 16:28:24.000 011 33312.33 306.59 2363.14 26.61 2011-01-11 16:28:25.000 011 33312.39 306.62 2363.15 26.61 2011-01-11 16:28:26.000 011 33312.39 306.58 2363.13 26.61 2011-01-11 16:28:27.000 011 33312.29 306.64 2363.12 26.61 2011-01-11 16:28:28.000 011 33312.26 306.61 2363.11 26.61 2011-01-11 16:28:29.000 011 33312.41 306.66 2363.21 26.61 2011-01-11 16:28:30.000 011 33312.28 306.68 2363.20 26.61 2011-01-11 16:28:31.000 011 33312.22 306.68 2363.17 26.61 2011-01-11 16:28:32.000 011 33312.28 306.66 2363.23 26.61 2011-01-11 16:28:33.000 011 33312.23 306.70 2363.21 26.61 2011-01-11 16:28:34.000 011 33312.17 306.67 2363.21 26.61 2011-01-11 16:28:35.000 011 33312.28 306.71 2363.18 26.61 2011-01-11 16:28:36.000 011 33312.13 306.71 2363.18 26.61 2011-01-11 16:28:37.000 011 33312.05 306.73 2363.26 26.61 2011-01-11 16:28:38.000 011 33312.11 306.75 2363.35 26.61 2011-01-11 16:28:39.000 011 33312.01 306.79 2363.27 26.61 2011-01-11 16:28:40.000 011 33311.99 306.79 2363.20 26.61 2011-01-11 16:28:41.000 011 33312.00 306.83 2363.22 26.62 2011-01-11 16:28:42.000 011 33312.06 306.81 2363.31 26.61 2011-01-11 16:28:43.000 011 33312.03 306.79 2363.36 26.61 2011-01-11 16:28:44.000 011 33311.89 306.82 2363.35 26.62 2011-01-11 16:28:45.000 011 33312.04 306.84 2363.31 26.62 2011-01-11 16:28:46.000 011 33312.00 306.83 2363.30 26.62 2011-01-11 16:28:47.000 011 33311.92 306.86 2363.26 26.61 2011-01-11 16:28:48.000 011 33311.95 306.83 2363.41 26.62 2011-01-11 16:28:49.000 011 33311.92 306.84 2363.30 26.61 2011-01-11 16:28:50.000 011 33311.85 306.87 2363.31 26.62 2011-01-11 16:28:51.000 011 33311.92 306.88 2363.34 26.61 2011-01-11 16:28:52.000 011 33311.97 306.89 2363.39 26.61 2011-01-11 16:28:53.000 011 33311.88 306.89 2363.26 26.62 2011-01-11 16:28:54.000 011 33311.83 306.92 2363.43 26.62 2011-01-11 16:28:55.000 011 33311.85 306.91 2363.33 26.62 2011-01-11 16:28:56.000 011 33311.86 306.92 2363.37 26.61 2011-01-11 16:28:57.000 011 33311.82 306.90 2363.38 26.62 2011-01-11 16:28:58.000 011 33311.85 306.89 2363.46 26.62 2011-01-11 16:28:59.000 011 33311.78 306.91 2363.41 26.62 2011-01-11 16:29:00.000 011 33311.86 306.91 2363.44 26.62 2011-01-11 16:29:01.000 011 33311.83 306.92 2363.41 26.62 2011-01-11 16:29:02.000 011 33311.81 306.91 2363.41 26.62 2011-01-11 16:29:03.000 011 33311.78 306.94 2363.37 26.62 2011-01-11 16:29:04.000 011 33311.72 306.93 2363.38 26.62 2011-01-11 16:29:05.000 011 33311.76 306.88 2363.36 26.62 2011-01-11 16:29:06.000 011 33311.87 306.93 2363.47 26.62 2011-01-11 16:29:07.000 011 33311.80 306.91 2363.45 26.62 2011-01-11 16:29:08.000 011 33311.84 306.94 2363.39 26.62 2011-01-11 16:29:09.000 011 33311.76 306.91 2363.47 26.62 2011-01-11 16:29:10.000 011 33311.78 306.88 2363.45 26.62 2011-01-11 16:29:11.000 011 33311.80 306.91 2363.49 26.62 2011-01-11 16:29:12.000 011 33311.82 306.89 2363.43 26.62 2011-01-11 16:29:13.000 011 33311.73 306.89 2363.43 26.62 2011-01-11 16:29:14.000 011 33311.72 306.85 2363.43 26.61 2011-01-11 16:29:15.000 011 33311.80 306.91 2363.42 26.62 2011-01-11 16:29:16.000 011 33311.78 306.85 2363.41 26.62 2011-01-11 16:29:17.000 011 33311.78 306.86 2363.44 26.62 2011-01-11 16:29:18.000 011 33311.78 306.87 2363.55 26.62 2011-01-11 16:29:19.000 011 33311.83 306.84 2363.42 26.62 2011-01-11 16:29:20.000 011 33311.75 306.83 2363.41 26.62 2011-01-11 16:29:21.000 011 33311.91 306.81 2363.43 26.62 2011-01-11 16:29:22.000 011 33311.84 306.84 2363.42 26.62 2011-01-11 16:29:23.000 011 33311.87 306.81 2363.42 26.62 2011-01-11 16:29:24.000 011 33311.86 306.77 2363.32 26.62 2011-01-11 16:29:25.000 011 33311.91 306.80 2363.45 26.62 2011-01-11 16:29:26.000 011 33311.86 306.81 2363.35 26.62 2011-01-11 16:29:27.000 011 33311.81 306.81 2363.34 26.62 2011-01-11 16:29:28.000 011 33311.91 306.82 2363.32 26.62 2011-01-11 16:29:29.000 011 33311.91 306.79 2363.25 26.62 2011-01-11 16:29:30.000 011 33311.89 306.75 2363.35 26.62 2011-01-11 16:29:31.000 011 33312.00 306.81 2363.38 26.62 2011-01-11 16:29:32.000 011 33311.94 306.78 2363.32 26.62 2011-01-11 16:29:33.000 011 33311.91 306.77 2363.27 26.62 2011-01-11 16:29:34.000 011 33311.89 306.78 2363.31 26.62 2011-01-11 16:29:35.000 011 33311.88 306.79 2363.36 26.62 2011-01-11 16:29:36.000 011 33311.95 306.77 2363.32 26.62 2011-01-11 16:29:37.000 011 33311.93 306.78 2363.21 26.62 2011-01-11 16:29:38.000 011 33311.92 306.83 2363.35 26.62 2011-01-11 16:29:39.000 011 33311.93 306.79 2363.22 26.62 2011-01-11 16:29:40.000 011 33311.87 306.77 2363.22 26.62 2011-01-11 16:29:41.000 011 33311.92 306.79 2363.30 26.62 2011-01-11 16:29:42.000 011 33311.93 306.79 2363.31 26.62 2011-01-11 16:29:43.000 011 33311.89 306.81 2363.22 26.62 2011-01-11 16:29:44.000 011 33311.89 306.78 2363.21 26.62 2011-01-11 16:29:45.000 011 33311.81 306.82 2363.30 26.62 2011-01-11 16:29:46.000 011 33311.92 306.79 2363.34 26.62 2011-01-11 16:29:47.000 011 33311.87 306.81 2363.22 26.62 2011-01-11 16:29:48.000 011 33311.86 306.82 2363.31 26.62 2011-01-11 16:29:49.000 011 33311.92 306.82 2363.18 26.62 2011-01-11 16:29:50.000 011 33311.83 306.84 2363.32 26.62 2011-01-11 16:29:51.000 011 33311.91 306.80 2363.30 26.62 2011-01-11 16:29:52.000 011 33311.76 306.79 2363.24 26.62 2011-01-11 16:29:53.000 011 33311.88 306.87 2363.25 26.62 2011-01-11 16:29:54.000 011 33311.82 306.83 2363.18 26.62 2011-01-11 16:29:55.000 011 33311.90 306.86 2363.21 26.62 2011-01-11 16:29:56.000 011 33311.77 306.86 2363.26 26.62 2011-01-11 16:29:57.000 011 33311.83 306.89 2363.22 26.62 2011-01-11 16:29:58.000 011 33311.78 306.86 2363.25 26.62 2011-01-11 16:29:59.000 011 33311.75 306.91 2363.24 26.62 2011-01-11 16:30:00.000 011 33311.76 306.90 2363.24 26.62 2011-01-11 16:30:01.000 011 33311.89 306.91 2363.28 26.62 2011-01-11 16:30:02.000 011 33311.62 306.87 2363.21 26.62 2011-01-11 16:30:03.000 011 33311.89 306.91 2363.22 26.62 2011-01-11 16:30:04.000 011 33311.70 306.89 2363.21 26.62 2011-01-11 16:30:05.000 011 33311.77 306.88 2363.21 26.62 2011-01-11 16:30:06.000 011 33311.66 306.91 2363.32 26.62 2011-01-11 16:30:07.000 011 33311.77 306.94 2363.31 26.62 2011-01-11 16:30:08.000 011 33311.71 306.87 2363.30 26.62 2011-01-11 16:30:09.000 011 33311.66 306.89 2363.18 26.62 2011-01-11 16:30:10.000 011 33311.68 306.88 2363.21 26.62 2011-01-11 16:30:11.000 011 33311.67 306.91 2363.30 26.62 2011-01-11 16:30:12.000 011 33311.69 306.87 2363.24 26.62 2011-01-11 16:30:13.000 011 33311.65 306.95 2363.21 26.62 2011-01-11 16:30:14.000 011 33311.70 306.91 2363.30 26.62 2011-01-11 16:30:15.000 011 33311.73 306.92 2363.22 26.62 2011-01-11 16:30:16.000 011 33311.70 306.92 2363.22 26.62 2011-01-11 16:30:17.000 011 33311.68 306.91 2363.28 26.62 2011-01-11 16:30:18.000 011 33311.70 306.94 2363.24 26.62 2011-01-11 16:30:19.000 011 33311.72 306.91 2363.25 26.62 2011-01-11 16:30:20.000 011 33311.67 306.92 2363.33 26.62 2011-01-11 16:30:21.000 011 33311.70 306.91 2363.34 26.62 2011-01-11 16:30:22.000 011 33311.73 306.93 2363.28 26.62 2011-01-11 16:30:23.000 011 33311.72 306.93 2363.25 26.62 2011-01-11 16:30:24.000 011 33311.60 306.89 2363.23 26.62 2011-01-11 16:30:25.000 011 33311.61 306.91 2363.32 26.62 2011-01-11 16:30:26.000 011 33311.72 306.92 2363.30 26.62 2011-01-11 16:30:27.000 011 33311.71 306.92 2363.31 26.62 2011-01-11 16:30:28.000 011 33311.78 306.87 2363.32 26.62 2011-01-11 16:30:29.000 011 33311.79 306.88 2363.38 26.62 2011-01-11 16:30:30.000 011 33311.76 306.89 2363.32 26.62 2011-01-11 16:30:31.000 011 33311.73 306.88 2363.25 26.62 2011-01-11 16:30:32.000 011 33311.76 306.83 2363.24 26.62 2011-01-11 16:30:33.000 011 33311.82 306.89 2363.34 26.62 2011-01-11 16:30:34.000 011 33311.77 306.86 2363.28 26.62 2011-01-11 16:30:35.000 011 33311.78 306.86 2363.14 26.62 2011-01-11 16:30:36.000 011 33311.79 306.88 2363.21 26.62 2011-01-11 16:30:37.000 011 33311.78 306.88 2363.14 26.62 2011-01-11 16:30:38.000 011 33311.73 306.88 2363.28 26.62 2011-01-11 16:30:39.000 011 33311.91 306.84 2363.29 26.62 2011-01-11 16:30:40.000 011 33311.82 306.82 2363.18 26.62 2011-01-11 16:30:41.000 011 33311.83 306.83 2363.20 26.62 2011-01-11 16:30:42.000 011 33311.88 306.83 2363.22 26.62 2011-01-11 16:30:43.000 011 33311.87 306.79 2363.15 26.62 2011-01-11 16:30:44.000 011 33311.90 306.77 2363.19 26.62 2011-01-11 16:30:45.000 011 33311.78 306.81 2363.25 26.62 2011-01-11 16:30:46.000 011 33311.79 306.78 2363.19 26.62 2011-01-11 16:30:47.000 011 33311.88 306.79 2363.21 26.62 2011-01-11 16:30:48.000 011 33311.91 306.78 2363.24 26.62 2011-01-11 16:30:49.000 011 33311.82 306.76 2363.10 26.62 2011-01-11 16:30:50.000 011 33311.91 306.77 2363.10 26.62 2011-01-11 16:30:51.000 011 33311.86 306.80 2363.13 26.62 2011-01-11 16:30:52.000 011 33311.85 306.79 2363.09 26.62 2011-01-11 16:30:53.000 011 33311.91 306.76 2363.06 26.62 2011-01-11 16:30:54.000 011 33311.87 306.84 2363.09 26.62 2011-01-11 16:30:55.000 011 33311.81 306.80 2363.12 26.62 2011-01-11 16:30:56.000 011 33311.93 306.83 2363.10 26.62 2011-01-11 16:30:57.000 011 33311.83 306.79 2363.06 26.62 2011-01-11 16:30:58.000 011 33311.86 306.76 2363.03 26.62 2011-01-11 16:30:59.000 011 33311.88 306.79 2363.06 26.62 2011-01-11 16:31:00.000 011 33311.88 306.83 2363.01 26.62 2011-01-11 16:31:01.000 011 33311.86 306.81 2363.09 26.62 2011-01-11 16:31:02.000 011 33311.89 306.77 2362.98 26.62 2011-01-11 16:31:03.000 011 33311.94 306.83 2363.05 26.62 2011-01-11 16:31:04.000 011 33311.89 306.79 2363.05 26.62 2011-01-11 16:31:05.000 011 33311.93 306.82 2362.95 26.62 2011-01-11 16:31:06.000 011 33311.86 306.85 2363.03 26.62 2011-01-11 16:31:07.000 011 33311.93 306.83 2363.03 26.62 2011-01-11 16:31:08.000 011 33311.88 306.85 2363.04 26.62 2011-01-11 16:31:09.000 011 33312.00 306.84 2363.01 26.62 2011-01-11 16:31:10.000 011 33311.94 306.83 2363.02 26.62 2011-01-11 16:31:11.000 011 33311.87 306.84 2363.01 26.62 2011-01-11 16:31:12.000 011 33311.89 306.85 2363.07 26.62 2011-01-11 16:31:13.000 011 33311.88 306.87 2363.06 26.62 2011-01-11 16:31:14.000 011 33312.01 306.82 2362.96 26.62 2011-01-11 16:31:15.000 011 33311.88 306.83 2362.97 26.62 2011-01-11 16:31:16.000 011 33311.88 306.85 2362.97 26.62 2011-01-11 16:31:17.000 011 33311.92 306.79 2363.05 26.62 2011-01-11 16:31:18.000 011 33311.91 306.76 2362.99 26.62 2011-01-11 16:31:19.000 011 33311.80 306.78 2362.98 26.62 2011-01-11 16:31:20.000 011 33311.86 306.81 2363.02 26.62 2011-01-11 16:31:21.000 011 33311.75 306.83 2362.85 26.62 2011-01-11 16:31:22.000 011 33311.76 306.83 2362.96 26.62 2011-01-11 16:31:23.000 011 33311.88 306.81 2362.94 26.62 2011-01-11 16:31:24.000 011 33311.80 306.83 2363.02 26.62 2011-01-11 16:31:25.000 011 33311.79 306.81 2362.95 26.62 2011-01-11 16:31:26.000 011 33311.91 306.84 2362.97 26.62 2011-01-11 16:31:27.000 011 33311.82 306.84 2362.89 26.62 2011-01-11 16:31:28.000 011 33311.81 306.83 2362.86 26.62 2011-01-11 16:31:29.000 011 33311.86 306.86 2362.98 26.62 2011-01-11 16:31:30.000 011 33311.83 306.82 2362.97 26.62 2011-01-11 16:31:31.000 011 33311.75 306.83 2362.97 26.62 2011-01-11 16:31:32.000 011 33311.85 306.87 2362.98 26.62 2011-01-11 16:31:33.000 011 33311.82 306.86 2362.98 26.62 2011-01-11 16:31:34.000 011 33311.78 306.79 2362.94 26.62 2011-01-11 16:31:35.000 011 33311.85 306.88 2362.92 26.62 2011-01-11 16:31:36.000 011 33311.78 306.87 2362.95 26.62 2011-01-11 16:31:37.000 011 33311.77 306.92 2363.01 26.62 2011-01-11 16:31:38.000 011 33311.71 306.95 2362.99 26.62 2011-01-11 16:31:39.000 011 33311.86 306.90 2363.00 26.62 2011-01-11 16:31:40.000 011 33311.73 306.92 2362.99 26.62 2011-01-11 16:31:41.000 011 33311.74 306.94 2363.01 26.62 2011-01-11 16:31:42.000 011 33311.77 306.87 2362.91 26.62 2011-01-11 16:31:43.000 011 33311.88 306.90 2362.92 26.62 2011-01-11 16:31:44.000 011 33311.77 306.89 2362.98 26.62 2011-01-11 16:31:45.000 011 33311.70 306.93 2362.97 26.62 2011-01-11 16:31:46.000 011 33311.77 306.94 2363.00 26.62 2011-01-11 16:31:47.000 011 33311.79 306.94 2362.94 26.62 2011-01-11 16:31:48.000 011 33311.67 306.92 2362.97 26.62 2011-01-11 16:31:49.000 011 33311.75 306.94 2362.95 26.62 2011-01-11 16:31:50.000 011 33311.71 306.92 2362.95 26.62 2011-01-11 16:31:51.000 011 33311.89 306.95 2362.97 26.62 2011-01-11 16:31:52.000 011 33311.76 306.92 2362.95 26.62 2011-01-11 16:31:53.000 011 33311.75 306.92 2362.90 26.62 2011-01-11 16:31:54.000 011 33311.73 306.94 2362.94 26.62 2011-01-11 16:31:55.000 011 33311.64 306.94 2362.93 26.62 2011-01-11 16:31:56.000 011 33311.76 306.96 2362.92 26.62 2011-01-11 16:31:57.000 011 33311.70 306.96 2362.99 26.62 2011-01-11 16:31:58.000 011 33311.76 306.96 2362.97 26.62 2011-01-11 16:31:59.000 011 33311.79 306.96 2362.93 26.62 2011-01-11 16:32:00.000 011 33311.73 306.99 2362.93 26.62 2011-01-11 16:32:01.000 011 33311.64 307.01 2363.00 26.62 2011-01-11 16:32:02.000 011 33311.72 307.06 2362.88 26.62 2011-01-11 16:32:03.000 011 33311.67 306.98 2362.93 26.62 2011-01-11 16:32:04.000 011 33311.69 307.01 2362.90 26.62 2011-01-11 16:32:05.000 011 33311.73 306.99 2362.95 26.62 2011-01-11 16:32:06.000 011 33311.69 307.01 2362.96 26.62 2011-01-11 16:32:07.000 011 33311.71 307.04 2362.95 26.62 2011-01-11 16:32:08.000 011 33311.64 306.99 2362.99 26.62 2011-01-11 16:32:09.000 011 33311.74 307.02 2362.97 26.62 2011-01-11 16:32:10.000 011 33311.66 306.97 2362.95 26.62 2011-01-11 16:32:11.000 011 33311.76 307.03 2362.99 26.62 2011-01-11 16:32:12.000 011 33311.67 307.00 2362.91 26.62 2011-01-11 16:32:13.000 011 33311.68 307.00 2362.88 26.62 2011-01-11 16:32:14.000 011 33311.62 307.05 2362.99 26.62 2011-01-11 16:32:15.000 011 33311.81 307.06 2362.92 26.62 2011-01-11 16:32:16.000 011 33311.66 307.06 2362.92 26.62 2011-01-11 16:32:17.000 011 33311.67 307.12 2362.96 26.62 2011-01-11 16:32:18.000 011 33311.68 307.12 2362.93 26.62 2011-01-11 16:32:19.000 011 33311.64 307.07 2362.94 26.62 2011-01-11 16:32:20.000 011 33311.67 307.11 2363.05 26.62 2011-01-11 16:32:21.000 011 33311.63 307.10 2363.00 26.62 2011-01-11 16:32:22.000 011 33311.61 307.09 2362.93 26.62 2011-01-11 16:32:23.000 011 33311.67 307.08 2362.93 26.62 2011-01-11 16:32:24.000 011 33311.60 307.14 2362.94 26.62 2011-01-11 16:32:25.000 011 33311.52 307.12 2362.95 26.62 2011-01-11 16:32:26.000 011 33311.61 307.12 2362.88 26.62 2011-01-11 16:32:27.000 011 33311.55 307.14 2362.97 26.62 2011-01-11 16:32:28.000 011 33311.53 307.15 2362.92 26.62 2011-01-11 16:32:29.000 011 33311.61 307.16 2362.95 26.62 2011-01-11 16:32:30.000 011 33311.61 307.16 2362.95 26.62 2011-01-11 16:32:31.000 011 33311.55 307.12 2362.87 26.62 2011-01-11 16:32:32.000 011 33311.64 307.11 2362.93 26.62 2011-01-11 16:32:33.000 011 33311.58 307.12 2362.91 26.62 2011-01-11 16:32:34.000 011 33311.56 307.12 2362.93 26.62 2011-01-11 16:32:35.000 011 33311.52 307.18 2362.90 26.62 2011-01-11 16:32:36.000 011 33311.58 307.14 2362.95 26.62 2011-01-11 16:32:37.000 011 33311.53 307.13 2363.00 26.62 2011-01-11 16:32:38.000 011 33311.51 307.13 2362.93 26.62 2011-01-11 16:32:39.000 011 33311.56 307.15 2362.97 26.62 2011-01-11 16:32:40.000 011 33311.53 307.17 2362.95 26.62 2011-01-11 16:32:41.000 011 33311.52 307.15 2363.01 26.62 2011-01-11 16:32:42.000 011 33311.55 307.18 2362.91 26.62 2011-01-11 16:32:43.000 011 33311.64 307.16 2362.94 26.62 2011-01-11 16:32:44.000 011 33311.54 307.19 2363.05 26.62 2011-01-11 16:32:45.000 011 33311.51 307.16 2363.01 26.62 2011-01-11 16:32:46.000 011 33311.46 307.18 2363.00 26.62 2011-01-11 16:32:47.000 011 33311.51 307.15 2362.99 26.62 2011-01-11 16:32:48.000 011 33311.47 307.20 2362.95 26.62 2011-01-11 16:32:49.000 011 33311.49 307.15 2362.91 26.62 2011-01-11 16:32:50.000 011 33311.58 307.16 2362.99 26.62 2011-01-11 16:32:51.000 011 33311.43 307.18 2362.93 26.62 2011-01-11 16:32:52.000 011 33311.52 307.19 2362.95 26.62 2011-01-11 16:32:53.000 011 33311.58 307.15 2363.03 26.62 2011-01-11 16:32:54.000 011 33311.60 307.12 2362.93 26.62 2011-01-11 16:32:55.000 011 33311.53 307.11 2362.97 26.62 2011-01-11 16:32:56.000 011 33311.50 307.16 2363.01 26.62 2011-01-11 16:32:57.000 011 33311.48 307.14 2362.94 26.62 2011-01-11 16:32:58.000 011 33311.59 307.13 2362.93 26.62 2011-01-11 16:32:59.000 011 33311.48 307.16 2362.93 26.62 2011-01-11 16:33:00.000 011 33311.61 307.11 2362.94 26.62 2011-01-11 16:33:01.000 011 33311.49 307.10 2362.99 26.62 2011-01-11 16:33:02.000 011 33311.53 307.15 2362.93 26.62 2011-01-11 16:33:03.000 011 33311.51 307.14 2362.87 26.62 2011-01-11 16:33:04.000 011 33311.53 307.12 2362.86 26.62 2011-01-11 16:33:05.000 011 33311.57 307.15 2362.87 26.62 2011-01-11 16:33:06.000 011 33311.53 307.16 2363.00 26.62 2011-01-11 16:33:07.000 011 33311.57 307.16 2362.94 26.62 2011-01-11 16:33:08.000 011 33311.47 307.18 2362.97 26.62 2011-01-11 16:33:09.000 011 33311.59 307.18 2362.93 26.62 2011-01-11 16:33:10.000 011 33311.51 307.16 2362.94 26.62 2011-01-11 16:33:11.000 011 33311.56 307.16 2362.91 26.62 2011-01-11 16:33:12.000 011 33311.57 307.17 2362.91 26.62 2011-01-11 16:33:13.000 011 33311.54 307.13 2362.91 26.62 2011-01-11 16:33:14.000 011 33311.76 307.14 2362.90 26.62 2011-01-11 16:33:15.000 011 33311.69 307.15 2362.95 26.62 2011-01-11 16:33:16.000 011 33311.61 307.15 2363.00 26.62 2011-01-11 16:33:17.000 011 33311.66 307.16 2362.97 26.62 2011-01-11 16:33:18.000 011 33311.64 307.15 2362.96 26.62 2011-01-11 16:33:19.000 011 33311.62 307.10 2362.93 26.62 2011-01-11 16:33:20.000 011 33311.70 307.17 2362.89 26.62 2011-01-11 16:33:21.000 011 33311.63 307.18 2362.84 26.62 2011-01-11 16:33:22.000 011 33311.69 307.13 2362.85 26.62 2011-01-11 16:33:23.000 011 33311.64 307.18 2362.94 26.62 2011-01-11 16:33:24.000 011 33311.68 307.16 2362.94 26.62 2011-01-11 16:33:25.000 011 33311.67 307.13 2362.93 26.62 2011-01-11 16:33:26.000 011 33311.73 307.18 2362.92 26.62 2011-01-11 16:33:27.000 011 33311.73 307.18 2362.95 26.62 2011-01-11 16:33:28.000 011 33311.69 307.16 2362.90 26.62 2011-01-11 16:33:29.000 011 33311.73 307.14 2362.82 26.62 2011-01-11 16:33:30.000 011 33311.61 307.11 2362.78 26.62 2011-01-11 16:33:31.000 011 33311.64 307.15 2362.85 26.62 2011-01-11 16:33:32.000 011 33311.65 307.15 2362.84 26.62 2011-01-11 16:33:33.000 011 33311.76 307.14 2362.88 26.62 2011-01-11 16:33:34.000 011 33311.67 307.14 2362.84 26.62 2011-01-11 16:33:35.000 011 33311.64 307.15 2362.83 26.62 2011-01-11 16:33:36.000 011 33311.66 307.12 2362.84 26.62 2011-01-11 16:33:37.000 011 33311.66 307.14 2362.84 26.62 2011-01-11 16:33:38.000 011 33311.67 307.14 2362.87 26.62 2011-01-11 16:33:39.000 011 33311.59 307.19 2362.88 26.62 2011-01-11 16:33:40.000 011 33311.66 307.19 2362.84 26.62 2011-01-11 16:33:41.000 011 33311.67 307.15 2362.82 26.62 2011-01-11 16:33:42.000 011 33311.58 307.18 2362.75 26.62 2011-01-11 16:33:43.000 011 33311.60 307.18 2362.87 26.62 2011-01-11 16:33:44.000 011 33311.62 307.16 2362.84 26.62 2011-01-11 16:33:45.000 011 33311.57 307.18 2362.87 26.62 2011-01-11 16:33:46.000 011 33311.64 307.20 2362.87 26.62 2011-01-11 16:33:47.000 011 33311.56 307.19 2362.85 26.62 2011-01-11 16:33:48.000 011 33311.67 307.22 2362.84 26.62 2011-01-11 16:33:49.000 011 33311.61 307.24 2362.83 26.62 2011-01-11 16:33:50.000 011 33311.66 307.23 2362.85 26.62 2011-01-11 16:33:51.000 011 33311.70 307.18 2362.81 26.62 2011-01-11 16:33:52.000 011 33311.58 307.18 2362.88 26.62 2011-01-11 16:33:53.000 011 33311.56 307.13 2362.90 26.62 2011-01-11 16:33:54.000 011 33311.55 307.23 2362.90 26.62 2011-01-11 16:33:55.000 011 33311.64 307.20 2362.84 26.62 2011-01-11 16:33:56.000 011 33311.69 307.22 2362.87 26.62 2011-01-11 16:33:57.000 011 33311.62 307.23 2362.96 26.62 2011-01-11 16:33:58.000 011 33311.62 307.22 2362.80 26.62 2011-01-11 16:33:59.000 011 33311.64 307.21 2362.88 26.62 2011-01-11 16:34:00.000 011 33311.59 307.17 2362.80 26.62 2011-01-11 16:34:01.000 011 33311.62 307.22 2362.82 26.62 2011-01-11 16:34:02.000 011 33311.54 307.21 2362.78 26.62 2011-01-11 16:34:03.000 011 33311.70 307.20 2362.86 26.62 2011-01-11 16:34:04.000 011 33311.61 307.22 2362.80 26.62 2011-01-11 16:34:05.000 011 33311.65 307.21 2362.83 26.62 2011-01-11 16:34:06.000 011 33311.65 307.17 2362.79 26.62 2011-01-11 16:34:07.000 011 33311.72 307.24 2362.83 26.62 2011-01-11 16:34:08.000 011 33311.66 307.19 2362.82 26.62 2011-01-11 16:34:09.000 011 33311.66 307.22 2362.78 26.62 2011-01-11 16:34:10.000 011 33311.70 307.25 2362.82 26.62 2011-01-11 16:34:11.000 011 33311.64 307.23 2362.85 26.62 2011-01-11 16:34:12.000 011 33311.67 307.22 2362.81 26.62 2011-01-11 16:34:13.000 011 33311.62 307.25 2362.76 26.62 2011-01-11 16:34:14.000 011 33311.67 307.15 2362.82 26.62 2011-01-11 16:34:15.000 011 33311.62 307.24 2362.79 26.62 2011-01-11 16:34:16.000 011 33311.63 307.19 2362.83 26.62 2011-01-11 16:34:17.000 011 33311.63 307.18 2362.84 26.62 2011-01-11 16:34:18.000 011 33311.66 307.23 2362.83 26.62 2011-01-11 16:34:19.000 011 33311.63 307.24 2362.84 26.62 2011-01-11 16:34:20.000 011 33311.55 307.19 2362.85 26.62 2011-01-11 16:34:21.000 011 33311.60 307.21 2362.81 26.62 2011-01-11 16:34:22.000 011 33311.67 307.24 2362.81 26.62 2011-01-11 16:34:23.000 011 33311.60 307.24 2362.77 26.62 2011-01-11 16:34:24.000 011 33311.60 307.25 2362.87 26.62 2011-01-11 16:34:25.000 011 33311.53 307.25 2362.75 26.62 2011-01-11 16:34:26.000 011 33311.58 307.26 2362.76 26.62 2011-01-11 16:34:27.000 011 33311.62 307.23 2362.81 26.62 2011-01-11 16:34:28.000 011 33311.53 307.24 2362.85 26.62 2011-01-11 16:34:29.000 011 33311.50 307.25 2362.78 26.62 2011-01-11 16:34:30.000 011 33311.60 307.26 2362.78 26.62 2011-01-11 16:34:31.000 011 33311.52 307.29 2362.74 26.62 2011-01-11 16:34:32.000 011 33311.66 307.27 2362.75 26.62 2011-01-11 16:34:33.000 011 33311.52 307.25 2362.80 26.62 2011-01-11 16:34:34.000 011 33311.68 307.26 2362.77 26.62 2011-01-11 16:34:35.000 011 33311.45 307.28 2362.75 26.62 2011-01-11 16:34:36.000 011 33311.58 307.22 2362.73 26.62 2011-01-11 16:34:37.000 011 33311.51 307.27 2362.64 26.62 2011-01-11 16:34:38.000 011 33311.58 307.26 2362.75 26.62 2011-01-11 16:34:39.000 011 33311.58 307.30 2362.75 26.62 2011-01-11 16:34:40.000 011 33311.53 307.25 2362.79 26.62 2011-01-11 16:34:41.000 011 33311.51 307.25 2362.74 26.62 2011-01-11 16:34:42.000 011 33311.45 307.29 2362.70 26.62 2011-01-11 16:34:43.000 011 33311.45 307.30 2362.68 26.62 2011-01-11 16:34:44.000 011 33311.47 307.29 2362.74 26.62 2011-01-11 16:34:45.000 011 33311.51 307.29 2362.76 26.62 2011-01-11 16:34:46.000 011 33311.52 307.32 2362.75 26.62 2011-01-11 16:34:47.000 011 33311.50 307.30 2362.77 26.62 2011-01-11 16:34:48.000 011 33311.51 307.34 2362.72 26.62 2011-01-11 16:34:49.000 011 33311.54 307.34 2362.77 26.62 2011-01-11 16:34:50.000 011 33311.57 307.39 2362.83 26.62 2011-01-11 16:34:51.000 011 33311.40 307.33 2362.75 26.62 2011-01-11 16:34:52.000 011 33311.50 307.35 2362.76 26.62 2011-01-11 16:34:53.000 011 33311.55 307.34 2362.81 26.62 2011-01-11 16:34:54.000 011 33311.51 307.34 2362.79 26.62 2011-01-11 16:34:55.000 011 33311.53 307.34 2362.76 26.62 2011-01-11 16:34:56.000 011 33311.44 307.36 2362.75 26.62 2011-01-11 16:34:57.000 011 33311.57 307.40 2362.69 26.62 2011-01-11 16:34:58.000 011 33311.50 307.35 2362.86 26.62 2011-01-11 16:34:59.000 011 33311.50 307.37 2362.85 26.62 2011-01-11 16:35:00.000 011 33311.51 307.42 2362.79 26.62 2011-01-11 16:35:01.000 011 33311.51 307.35 2362.81 26.62 2011-01-11 16:35:02.000 011 33311.50 307.39 2362.81 26.62 2011-01-11 16:35:03.000 011 33311.55 307.38 2362.74 26.62 2011-01-11 16:35:04.000 011 33311.53 307.35 2362.75 26.62 2011-01-11 16:35:05.000 011 33311.54 307.40 2362.79 26.62 2011-01-11 16:35:06.000 011 33311.51 307.42 2362.81 26.62 2011-01-11 16:35:07.000 011 33311.57 307.40 2362.75 26.62 2011-01-11 16:35:08.000 011 33311.53 307.44 2362.79 26.62 2011-01-11 16:35:09.000 011 33311.51 307.41 2362.78 26.62 2011-01-11 16:35:10.000 011 33311.56 307.40 2362.76 26.62 2011-01-11 16:35:11.000 011 33311.32 307.35 2362.76 26.62 2011-01-11 16:35:12.000 011 33311.48 307.39 2362.82 26.62 2011-01-11 16:35:13.000 011 33311.40 307.41 2362.75 26.62 2011-01-11 16:35:14.000 011 33311.37 307.35 2362.81 26.62 2011-01-11 16:35:15.000 011 33311.49 307.41 2362.76 26.62 2011-01-11 16:35:16.000 011 33311.48 307.40 2362.84 26.62 2011-01-11 16:35:17.000 011 33311.40 307.39 2362.76 26.62 2011-01-11 16:35:18.000 011 33311.45 307.41 2362.69 26.62 2011-01-11 16:35:19.000 011 33311.43 307.43 2362.85 26.62 2011-01-11 16:35:20.000 011 33311.49 307.39 2362.88 26.62 2011-01-11 16:35:21.000 011 33311.39 307.41 2362.81 26.62 2011-01-11 16:35:22.000 011 33311.46 307.42 2362.84 26.62 2011-01-11 16:35:23.000 011 33311.41 307.40 2362.75 26.62 2011-01-11 16:35:24.000 011 33311.42 307.40 2362.84 26.62 2011-01-11 16:35:25.000 011 33311.45 307.42 2362.74 26.62 2011-01-11 16:35:26.000 011 33311.39 307.46 2362.86 26.62 2011-01-11 16:35:27.000 011 33311.36 307.39 2362.78 26.62 2011-01-11 16:35:28.000 011 33311.37 307.38 2362.75 26.62 2011-01-11 16:35:29.000 011 33311.38 307.39 2362.79 26.62 2011-01-11 16:35:30.000 011 33311.31 307.42 2362.75 26.62 2011-01-11 16:35:31.000 011 33311.29 307.44 2362.70 26.62 2011-01-11 16:35:32.000 011 33311.33 307.40 2362.85 26.62 2011-01-11 16:35:33.000 011 33311.45 307.45 2362.79 26.62 2011-01-11 16:35:34.000 011 33311.23 307.45 2362.76 26.62 2011-01-11 16:35:35.000 011 33311.29 307.43 2362.75 26.62 2011-01-11 16:35:36.000 011 33311.37 307.49 2362.74 26.62 2011-01-11 16:35:37.000 011 33311.37 307.49 2362.76 26.62 2011-01-11 16:35:38.000 011 33311.22 307.46 2362.76 26.62 2011-01-11 16:35:39.000 011 33311.25 307.47 2362.77 26.62 2011-01-11 16:35:40.000 011 33311.27 307.45 2362.82 26.62 2011-01-11 16:35:41.000 011 33311.30 307.42 2362.78 26.62 2011-01-11 16:35:42.000 011 33311.30 307.49 2362.80 26.62 2011-01-11 16:35:43.000 011 33311.30 307.53 2362.72 26.62 2011-01-11 16:35:44.000 011 33311.30 307.47 2362.77 26.62 2011-01-11 16:35:45.000 011 33311.29 307.51 2362.84 26.62 2011-01-11 16:35:46.000 011 33311.38 307.50 2362.86 26.62 2011-01-11 16:35:47.000 011 33311.36 307.50 2362.78 26.62 2011-01-11 16:35:48.000 011 33311.27 307.50 2362.78 26.62 2011-01-11 16:35:49.000 011 33311.32 307.49 2362.81 26.62 2011-01-11 16:35:50.000 011 33311.32 307.50 2362.84 26.62 2011-01-11 16:35:51.000 011 33311.26 307.46 2362.84 26.62 2011-01-11 16:35:52.000 011 33311.26 307.53 2362.79 26.62 2011-01-11 16:35:53.000 011 33311.30 307.48 2362.78 26.62 2011-01-11 16:35:54.000 011 33311.29 307.51 2362.70 26.62 2011-01-11 16:35:55.000 011 33311.33 307.48 2362.79 26.62 2011-01-11 16:35:56.000 011 33311.37 307.44 2362.79 26.62 2011-01-11 16:35:57.000 011 33311.26 307.46 2362.74 26.62 2011-01-11 16:35:58.000 011 33311.37 307.49 2362.74 26.62 2011-01-11 16:35:59.000 011 33311.30 307.48 2362.74 26.62 2011-01-11 16:36:00.000 011 33311.36 307.49 2362.76 26.62 2011-01-11 16:36:01.000 011 33311.28 307.46 2362.76 26.62 2011-01-11 16:36:02.000 011 33311.33 307.47 2362.78 26.62 2011-01-11 16:36:03.000 011 33311.25 307.47 2362.69 26.62 2011-01-11 16:36:04.000 011 33311.40 307.50 2362.72 26.62 2011-01-11 16:36:05.000 011 33311.29 307.52 2362.72 26.62 2011-01-11 16:36:06.000 011 33311.35 307.44 2362.74 26.62 2011-01-11 16:36:07.000 011 33311.32 307.44 2362.69 26.62 2011-01-11 16:36:08.000 011 33311.32 307.46 2362.74 26.62 2011-01-11 16:36:09.000 011 33311.32 307.51 2362.69 26.62 2011-01-11 16:36:10.000 011 33311.26 307.46 2362.73 26.62 2011-01-11 16:36:11.000 011 33311.34 307.47 2362.78 26.62 2011-01-11 16:36:12.000 011 33311.36 307.53 2362.77 26.62 2011-01-11 16:36:13.000 011 33311.37 307.50 2362.73 26.62 2011-01-11 16:36:14.000 011 33311.40 307.51 2362.73 26.62 2011-01-11 16:36:15.000 011 33311.29 307.47 2362.74 26.62 2011-01-11 16:36:16.000 011 33311.36 307.46 2362.77 26.62 2011-01-11 16:36:17.000 011 33311.35 307.44 2362.72 26.62 2011-01-11 16:36:18.000 011 33311.44 307.47 2362.77 26.62 2011-01-11 16:36:19.000 011 33311.36 307.46 2362.73 26.62 2011-01-11 16:36:20.000 011 33311.31 307.53 2362.69 26.62 2011-01-11 16:36:21.000 011 33311.50 307.51 2362.78 26.62 2011-01-11 16:36:22.000 011 33311.33 307.54 2362.73 26.62 2011-01-11 16:36:23.000 011 33311.36 307.47 2362.76 26.62 2011-01-11 16:36:24.000 011 33311.39 307.48 2362.61 26.62 2011-01-11 16:36:25.000 011 33311.42 307.46 2362.70 26.62 2011-01-11 16:36:26.000 011 33311.24 307.44 2362.75 26.62 2011-01-11 16:36:27.000 011 33311.37 307.46 2362.66 26.62 2011-01-11 16:36:28.000 011 33311.40 307.44 2362.63 26.62 2011-01-11 16:36:29.000 011 33311.37 307.47 2362.60 26.62 2011-01-11 16:36:30.000 011 33311.35 307.48 2362.69 26.62 2011-01-11 16:36:31.000 011 33311.40 307.51 2362.69 26.62 2011-01-11 16:36:32.000 011 33311.39 307.48 2362.75 26.62 2011-01-11 16:36:33.000 011 33311.35 307.48 2362.68 26.62 2011-01-11 16:36:34.000 011 33311.35 307.51 2362.70 26.62 2011-01-11 16:36:35.000 011 33311.41 307.50 2362.71 26.62 2011-01-11 16:36:36.000 011 33311.38 307.52 2362.62 26.62 2011-01-11 16:36:37.000 011 33311.35 307.47 2362.69 26.62 2011-01-11 16:36:38.000 011 33311.38 307.49 2362.76 26.62 2011-01-11 16:36:39.000 011 33311.39 307.54 2362.73 26.62 2011-01-11 16:36:40.000 011 33311.30 307.51 2362.64 26.62 2011-01-11 16:36:41.000 011 33311.43 307.51 2362.62 26.62 2011-01-11 16:36:42.000 011 33311.32 307.51 2362.69 26.62 2011-01-11 16:36:43.000 011 33311.35 307.54 2362.60 26.62 2011-01-11 16:36:44.000 011 33311.28 307.51 2362.69 26.62 2011-01-11 16:36:45.000 011 33311.37 307.55 2362.69 26.62 2011-01-11 16:36:46.000 011 33311.37 307.49 2362.68 26.62 2011-01-11 16:36:47.000 011 33311.37 307.49 2362.72 26.62 2011-01-11 16:36:48.000 011 33311.43 307.54 2362.65 26.62 2011-01-11 16:36:49.000 011 33311.45 307.51 2362.66 26.62 2011-01-11 16:36:50.000 011 33311.40 307.49 2362.65 26.62 2011-01-11 16:36:51.000 011 33311.36 307.49 2362.64 26.62 2011-01-11 16:36:52.000 011 33311.33 307.48 2362.69 26.62 2011-01-11 16:36:53.000 011 33311.35 307.45 2362.63 26.62 2011-01-11 16:36:54.000 011 33311.35 307.52 2362.68 26.62 2011-01-11 16:36:55.000 011 33311.42 307.49 2362.65 26.62 2011-01-11 16:36:56.000 011 33311.50 307.48 2362.63 26.62 2011-01-11 16:36:57.000 011 33311.30 307.50 2362.69 26.62 2011-01-11 16:36:58.000 011 33311.32 307.50 2362.64 26.62 2011-01-11 16:36:59.000 011 33311.35 307.51 2362.66 26.62 2011-01-11 16:37:00.000 011 33311.37 307.50 2362.70 26.62 2011-01-11 16:37:01.000 011 33311.38 307.49 2362.62 26.62 2011-01-11 16:37:02.000 011 33311.35 307.51 2362.68 26.62 2011-01-11 16:37:03.000 011 33311.32 307.51 2362.59 26.62 2011-01-11 16:37:04.000 011 33311.43 307.49 2362.59 26.62 2011-01-11 16:37:05.000 011 33311.35 307.53 2362.59 26.62 2011-01-11 16:37:06.000 011 33311.35 307.57 2362.64 26.62 2011-01-11 16:37:07.000 011 33311.30 307.58 2362.61 26.62 2011-01-11 16:37:08.000 011 33311.36 307.56 2362.63 26.62 2011-01-11 16:37:09.000 011 33311.33 307.55 2362.61 26.62 2011-01-11 16:37:10.000 011 33311.34 307.58 2362.63 26.62 2011-01-11 16:37:11.000 011 33311.37 307.58 2362.55 26.62 2011-01-11 16:37:12.000 011 33311.33 307.55 2362.66 26.62 2011-01-11 16:37:13.000 011 33311.30 307.55 2362.56 26.62 2011-01-11 16:37:14.000 011 33311.26 307.60 2362.64 26.62 2011-01-11 16:37:15.000 011 33311.35 307.60 2362.59 26.62 2011-01-11 16:37:16.000 011 33311.35 307.57 2362.68 26.62 2011-01-11 16:37:17.000 011 33311.34 307.54 2362.57 26.62 2011-01-11 16:37:18.000 011 33311.39 307.56 2362.50 26.62 2011-01-11 16:37:19.000 011 33311.35 307.58 2362.60 26.62 2011-01-11 16:37:20.000 011 33311.26 307.56 2362.64 26.62 2011-01-11 16:37:21.000 011 33311.48 307.56 2362.63 26.62 2011-01-11 16:37:22.000 011 33311.33 307.54 2362.64 26.62 2011-01-11 16:37:23.000 011 33311.35 307.55 2362.63 26.62 2011-01-11 16:37:24.000 011 33311.42 307.54 2362.58 26.62 2011-01-11 16:37:25.000 011 33311.40 307.60 2362.55 26.62 2011-01-11 16:37:26.000 011 33311.38 307.58 2362.59 26.62 2011-01-11 16:37:27.000 011 33311.43 307.57 2362.66 26.62 2011-01-11 16:37:28.000 011 33311.39 307.57 2362.57 26.62 2011-01-11 16:37:29.000 011 33311.36 307.52 2362.59 26.62 2011-01-11 16:37:30.000 011 33311.45 307.59 2362.62 26.62 2011-01-11 16:37:31.000 011 33311.43 307.59 2362.68 26.62 2011-01-11 16:37:32.000 011 33311.30 307.57 2362.54 26.62 2011-01-11 16:37:33.000 011 33311.52 307.57 2362.57 26.62 2011-01-11 16:37:34.000 011 33311.39 307.61 2362.59 26.62 2011-01-11 16:37:35.000 011 33311.42 307.56 2362.51 26.62 2011-01-11 16:37:36.000 011 33311.43 307.52 2362.58 26.62 2011-01-11 16:37:37.000 011 33311.43 307.52 2362.56 26.62 2011-01-11 16:37:38.000 011 33311.42 307.54 2362.55 26.62 2011-01-11 16:37:39.000 011 33311.42 307.53 2362.50 26.62 2011-01-11 16:37:40.000 011 33311.43 307.56 2362.62 26.62 2011-01-11 16:37:41.000 011 33311.37 307.60 2362.60 26.62 2011-01-11 16:37:42.000 011 33311.55 307.52 2362.63 26.62 2011-01-11 16:37:43.000 011 33311.44 307.52 2362.59 26.62 2011-01-11 16:37:44.000 011 33311.45 307.53 2362.63 26.62 2011-01-11 16:37:45.000 011 33311.34 307.55 2362.45 26.62 2011-01-11 16:37:46.000 011 33311.46 307.55 2362.53 26.62 2011-01-11 16:37:47.000 011 33311.35 307.54 2362.51 26.62 2011-01-11 16:37:48.000 011 33311.40 307.53 2362.50 26.62 2011-01-11 16:37:49.000 011 33311.39 307.57 2362.53 26.62 2011-01-11 16:37:50.000 011 33311.35 307.53 2362.60 26.62 2011-01-11 16:37:51.000 011 33311.36 307.58 2362.50 26.62 2011-01-11 16:37:52.000 011 33311.40 307.57 2362.59 26.62 2011-01-11 16:37:53.000 011 33311.38 307.55 2362.53 26.62 2011-01-11 16:37:54.000 011 33311.43 307.51 2362.52 26.62 2011-01-11 16:37:55.000 011 33311.34 307.54 2362.50 26.62 2011-01-11 16:37:56.000 011 33311.43 307.61 2362.60 26.62 2011-01-11 16:37:57.000 011 33311.33 307.59 2362.54 26.62 2011-01-11 16:37:58.000 011 33311.32 307.51 2362.54 26.62 2011-01-11 16:37:59.000 011 33311.32 307.49 2362.51 26.62 2011-01-11 16:38:00.000 011 33311.34 307.57 2362.54 26.62 2011-01-11 16:38:01.000 011 33311.26 307.57 2362.49 26.62 2011-01-11 16:38:02.000 011 33311.24 307.62 2362.51 26.62 2011-01-11 16:38:03.000 011 33311.27 307.56 2362.56 26.62 2011-01-11 16:38:04.000 011 33311.27 307.57 2362.66 26.62 2011-01-11 16:38:05.000 011 33311.22 307.61 2362.66 26.62 2011-01-11 16:38:06.000 011 33311.24 307.59 2362.61 26.62 2011-01-11 16:38:07.000 011 33311.21 307.58 2362.54 26.62 2011-01-11 16:38:08.000 011 33311.29 307.58 2362.51 26.62 2011-01-11 16:38:09.000 011 33311.20 307.65 2362.59 26.62 2011-01-11 16:38:10.000 011 33311.20 307.64 2362.53 26.62 2011-01-11 16:38:11.000 011 33311.18 307.62 2362.54 26.62 2011-01-11 16:38:12.000 011 33311.15 307.70 2362.53 26.62 2011-01-11 16:38:13.000 011 33311.17 307.63 2362.62 26.62 2011-01-11 16:38:14.000 011 33311.20 307.65 2362.60 26.62 2011-01-11 16:38:15.000 011 33311.11 307.69 2362.53 26.62 2011-01-11 16:38:16.000 011 33311.19 307.71 2362.54 26.62 2011-01-11 16:38:17.000 011 33311.13 307.73 2362.62 26.62 2011-01-11 16:38:18.000 011 33311.19 307.69 2362.55 26.62 2011-01-11 16:38:19.000 011 33311.07 307.67 2362.56 26.62 2011-01-11 16:38:20.000 011 33311.08 307.67 2362.54 26.62 2011-01-11 16:38:21.000 011 33311.16 307.67 2362.53 26.62 2011-01-11 16:38:22.000 011 33311.09 307.70 2362.53 26.62 2011-01-11 16:38:23.000 011 33311.09 307.69 2362.54 26.62 2011-01-11 16:38:24.000 011 33311.07 307.71 2362.62 26.62 2011-01-11 16:38:25.000 011 33311.03 307.70 2362.64 26.62 2011-01-11 16:38:26.000 011 33310.99 307.66 2362.56 26.62 2011-01-11 16:38:27.000 011 33311.06 307.71 2362.53 26.62 2011-01-11 16:38:28.000 011 33310.95 307.68 2362.65 26.62 2011-01-11 16:38:29.000 011 33310.89 307.71 2362.68 26.62 2011-01-11 16:38:30.000 011 33311.05 307.73 2362.58 26.62 2011-01-11 16:38:31.000 011 33310.89 307.73 2362.65 26.62 2011-01-11 16:38:32.000 011 33310.89 307.73 2362.63 26.62 2011-01-11 16:38:33.000 011 33310.90 307.72 2362.64 26.62 2011-01-11 16:38:34.000 011 33310.98 307.75 2362.54 26.62 2011-01-11 16:38:35.000 011 33310.93 307.68 2362.57 26.62 2011-01-11 16:38:36.000 011 33311.05 307.71 2362.58 26.62 2011-01-11 16:38:37.000 011 33310.92 307.75 2362.59 26.62 2011-01-11 16:38:38.000 011 33310.88 307.74 2362.67 26.62 2011-01-11 16:38:39.000 011 33310.90 307.72 2362.67 26.62 2011-01-11 16:38:40.000 011 33310.86 307.72 2362.62 26.62 2011-01-11 16:38:41.000 011 33310.84 307.73 2362.61 26.62 2011-01-11 16:38:42.000 011 33310.93 307.76 2362.60 26.62 2011-01-11 16:38:43.000 011 33310.90 307.73 2362.60 26.62 2011-01-11 16:38:44.000 011 33310.92 307.71 2362.59 26.62 2011-01-11 16:38:45.000 011 33310.87 307.75 2362.59 26.62 2011-01-11 16:38:46.000 011 33310.94 307.75 2362.59 26.62 2011-01-11 16:38:47.000 011 33310.91 307.73 2362.56 26.62 2011-01-11 16:38:48.000 011 33310.96 307.75 2362.60 26.62 2011-01-11 16:38:49.000 011 33310.98 307.73 2362.64 26.62 2011-01-11 16:38:50.000 011 33310.97 307.72 2362.62 26.62 2011-01-11 16:38:51.000 011 33310.93 307.72 2362.60 26.62 2011-01-11 16:38:52.000 011 33311.05 307.76 2362.62 26.62 2011-01-11 16:38:53.000 011 33310.95 307.71 2362.62 26.62 2011-01-11 16:38:54.000 011 33310.90 307.70 2362.65 26.62 2011-01-11 16:38:55.000 011 33311.01 307.75 2362.66 26.62 2011-01-11 16:38:56.000 011 33311.05 307.74 2362.54 26.62 2011-01-11 16:38:57.000 011 33311.04 307.73 2362.62 26.62 2011-01-11 16:38:58.000 011 33310.97 307.75 2362.66 26.62 2011-01-11 16:38:59.000 011 33310.93 307.71 2362.62 26.62 2011-01-11 16:39:00.000 011 33310.99 307.68 2362.64 26.62 2011-01-11 16:39:01.000 011 33310.99 307.67 2362.56 26.62 2011-01-11 16:39:02.000 011 33311.02 307.71 2362.57 26.62 2011-01-11 16:39:03.000 011 33311.06 307.71 2362.62 26.62 2011-01-11 16:39:04.000 011 33311.01 307.70 2362.50 26.62 2011-01-11 16:39:05.000 011 33311.05 307.69 2362.52 26.62 2011-01-11 16:39:06.000 011 33310.99 307.71 2362.53 26.62 2011-01-11 16:39:07.000 011 33311.02 307.68 2362.60 26.62 2011-01-11 16:39:08.000 011 33310.98 307.67 2362.65 26.62 2011-01-11 16:39:09.000 011 33311.16 307.71 2362.58 26.62 2011-01-11 16:39:10.000 011 33311.12 307.69 2362.51 26.62 2011-01-11 16:39:11.000 011 33311.10 307.67 2362.55 26.62 2011-01-11 16:39:12.000 011 33311.11 307.65 2362.59 26.62 2011-01-11 16:39:13.000 011 33311.12 307.65 2362.59 26.62 2011-01-11 16:39:14.000 011 33311.10 307.64 2362.62 26.62 2011-01-11 16:39:15.000 011 33311.18 307.64 2362.52 26.62 2011-01-11 16:39:16.000 011 33311.20 307.64 2362.64 26.62 2011-01-11 16:39:17.000 011 33311.12 307.65 2362.53 26.62 2011-01-11 16:39:18.000 011 33311.15 307.69 2362.57 26.62 2011-01-11 16:39:19.000 011 33311.20 307.65 2362.56 26.62 2011-01-11 16:39:20.000 011 33311.15 307.62 2362.56 26.62 2011-01-11 16:39:21.000 011 33311.23 307.65 2362.55 26.62 2011-01-11 16:39:22.000 011 33311.21 307.62 2362.47 26.62 2011-01-11 16:39:23.000 011 33311.26 307.61 2362.51 26.62 2011-01-11 16:39:24.000 011 33311.20 307.62 2362.54 26.62 2011-01-11 16:39:25.000 011 33311.24 307.62 2362.45 26.62 2011-01-11 16:39:26.000 011 33311.23 307.63 2362.52 26.62 2011-01-11 16:39:27.000 011 33311.27 307.66 2362.52 26.62 2011-01-11 16:39:28.000 011 33311.19 307.62 2362.56 26.62 2011-01-11 16:39:29.000 011 33311.25 307.66 2362.53 26.62 2011-01-11 16:39:30.000 011 33311.29 307.60 2362.52 26.62 2011-01-11 16:39:31.000 011 33311.31 307.61 2362.49 26.62 2011-01-11 16:39:32.000 011 33311.30 307.60 2362.49 26.62 2011-01-11 16:39:33.000 011 33311.32 307.61 2362.42 26.62 2011-01-11 16:39:34.000 011 33311.19 307.62 2362.50 26.62 2011-01-11 16:39:35.000 011 33311.26 307.61 2362.48 26.62 2011-01-11 16:39:36.000 011 33311.29 307.58 2362.50 26.62 2011-01-11 16:39:37.000 011 33311.27 307.58 2362.47 26.62 2011-01-11 16:39:38.000 011 33311.23 307.60 2362.51 26.62 2011-01-11 16:39:39.000 011 33311.32 307.58 2362.45 26.62 2011-01-11 16:39:40.000 011 33311.20 307.54 2362.36 26.62 2011-01-11 16:39:41.000 011 33311.23 307.55 2362.41 26.62 2011-01-11 16:39:42.000 011 33311.29 307.62 2362.39 26.62 2011-01-11 16:39:43.000 011 33311.33 307.61 2362.45 26.62 2011-01-11 16:39:44.000 011 33311.35 307.59 2362.35 26.62 2011-01-11 16:39:45.000 011 33311.27 307.59 2362.39 26.62 2011-01-11 16:39:46.000 011 33311.22 307.57 2362.47 26.62 2011-01-11 16:39:47.000 011 33311.23 307.59 2362.50 26.62 2011-01-11 16:39:48.000 011 33311.26 307.61 2362.39 26.62 2011-01-11 16:39:49.000 011 33311.33 307.54 2362.46 26.62 2011-01-11 16:39:50.000 011 33311.27 307.55 2362.37 26.62 2011-01-11 16:39:51.000 011 33311.33 307.62 2362.37 26.62 2011-01-11 16:39:52.000 011 33311.35 307.58 2362.45 26.62 2011-01-11 16:39:53.000 011 33311.33 307.60 2362.33 26.62 2011-01-11 16:39:54.000 011 33311.35 307.62 2362.35 26.62 2011-01-11 16:39:55.000 011 33311.38 307.59 2362.40 26.62 2011-01-11 16:39:56.000 011 33311.50 307.57 2362.42 26.62 2011-01-11 16:39:57.000 011 33311.40 307.62 2362.25 26.62 2011-01-11 16:39:58.000 011 33311.34 307.58 2362.37 26.62 2011-01-11 16:39:59.000 011 33311.36 307.57 2362.36 26.62 2011-01-11 16:40:00.000 011 33311.40 307.58 2362.31 26.62 2011-01-11 16:40:01.000 011 33311.30 307.62 2362.36 26.62 2011-01-11 16:40:02.000 011 33311.32 307.57 2362.28 26.62 2011-01-11 16:40:03.000 011 33311.32 307.56 2362.39 26.62 2011-01-11 16:40:04.000 011 33311.42 307.61 2362.37 26.62 2011-01-11 16:40:05.000 011 33311.38 307.58 2362.33 26.62 2011-01-11 16:40:06.000 011 33311.40 307.62 2362.36 26.62 2011-01-11 16:40:07.000 011 33311.28 307.63 2362.27 26.62 2011-01-11 16:40:08.000 011 33311.33 307.56 2362.26 26.62 2011-01-11 16:40:09.000 011 33311.38 307.62 2362.41 26.62 2011-01-11 16:40:10.000 011 33311.32 307.56 2362.34 26.62 2011-01-11 16:40:11.000 011 33311.32 307.56 2362.36 26.62 2011-01-11 16:40:12.000 011 33311.30 307.62 2362.30 26.62 2011-01-11 16:40:13.000 011 33311.40 307.66 2362.30 26.62 2011-01-11 16:40:14.000 011 33311.35 307.59 2362.31 26.62 2011-01-11 16:40:15.000 011 33311.38 307.64 2362.26 26.62 2011-01-11 16:40:16.000 011 33311.33 307.63 2362.33 26.62 2011-01-11 16:40:17.000 011 33311.23 307.61 2362.28 26.62 2011-01-11 16:40:18.000 011 33311.32 307.65 2362.35 26.62 2011-01-11 16:40:19.000 011 33311.31 307.64 2362.24 26.62 2011-01-11 16:40:20.000 011 33311.35 307.64 2362.29 26.62 2011-01-11 16:40:21.000 011 33311.36 307.62 2362.33 26.62 2011-01-11 16:40:22.000 011 33311.20 307.69 2362.30 26.62 2011-01-11 16:40:23.000 011 33311.23 307.67 2362.26 26.62 2011-01-11 16:40:24.000 011 33311.32 307.70 2362.33 26.62 2011-01-11 16:40:25.000 011 33311.22 307.67 2362.26 26.62 2011-01-11 16:40:26.000 011 33311.40 307.66 2362.26 26.62 2011-01-11 16:40:27.000 011 33311.33 307.68 2362.35 26.62 2011-01-11 16:40:28.000 011 33311.25 307.67 2362.26 26.62 2011-01-11 16:40:29.000 011 33311.25 307.69 2362.24 26.62 2011-01-11 16:40:30.000 011 33311.27 307.68 2362.33 26.62 2011-01-11 16:40:31.000 011 33311.30 307.71 2362.27 26.62 2011-01-11 16:40:32.000 011 33311.33 307.66 2362.31 26.62 2011-01-11 16:40:33.000 011 33311.27 307.68 2362.24 26.62 2011-01-11 16:40:34.000 011 33311.23 307.75 2362.26 26.62 2011-01-11 16:40:35.000 011 33311.20 307.73 2362.32 26.62 2011-01-11 16:40:36.000 011 33311.22 307.70 2362.37 26.62 2011-01-11 16:40:37.000 011 33311.27 307.70 2362.41 26.62 2011-01-11 16:40:38.000 011 33311.14 307.69 2362.39 26.62 2011-01-11 16:40:39.000 011 33311.17 307.74 2362.29 26.62 2011-01-11 16:40:40.000 011 33311.15 307.76 2362.28 26.62 2011-01-11 16:40:41.000 011 33311.16 307.71 2362.32 26.62 2011-01-11 16:40:42.000 011 33311.14 307.75 2362.34 26.62 2011-01-11 16:40:43.000 011 33311.08 307.75 2362.26 26.62 2011-01-11 16:40:44.000 011 33311.10 307.76 2362.39 26.62 2011-01-11 16:40:45.000 011 33311.08 307.79 2362.36 26.62 2011-01-11 16:40:46.000 011 33311.11 307.71 2362.29 26.62 2011-01-11 16:40:47.000 011 33311.07 307.71 2362.32 26.62 2011-01-11 16:40:48.000 011 33311.16 307.74 2362.38 26.62 2011-01-11 16:40:49.000 011 33311.15 307.75 2362.36 26.62 2011-01-11 16:40:50.000 011 33311.07 307.75 2362.36 26.62 2011-01-11 16:40:51.000 011 33311.22 307.78 2362.30 26.62 2011-01-11 16:40:52.000 011 33311.07 307.77 2362.41 26.62 2011-01-11 16:40:53.000 011 33311.10 307.76 2362.34 26.62 2011-01-11 16:40:54.000 011 33311.08 307.74 2362.36 26.62 2011-01-11 16:40:55.000 011 33311.08 307.75 2362.38 26.62 2011-01-11 16:40:56.000 011 33311.07 307.75 2362.30 26.62 2011-01-11 16:40:57.000 011 33311.08 307.76 2362.32 26.62 2011-01-11 16:40:58.000 011 33311.15 307.76 2362.34 26.62 2011-01-11 16:40:59.000 011 33311.07 307.75 2362.30 26.62 2011-01-11 16:41:00.000 011 33311.14 307.74 2362.36 26.62 2011-01-11 16:41:01.000 011 33311.14 307.75 2362.41 26.62 2011-01-11 16:41:02.000 011 33311.15 307.73 2362.30 26.62 2011-01-11 16:41:03.000 011 33311.15 307.79 2362.38 26.62 2011-01-11 16:41:04.000 011 33311.13 307.75 2362.35 26.62 2011-01-11 16:41:05.000 011 33311.09 307.75 2362.29 26.62 2011-01-11 16:41:06.000 011 33311.11 307.71 2362.29 26.62 2011-01-11 16:41:07.000 011 33311.12 307.73 2362.31 26.62 2011-01-11 16:41:08.000 011 33311.14 307.75 2362.31 26.62 2011-01-11 16:41:09.000 011 33311.15 307.73 2362.32 26.62 2011-01-11 16:41:10.000 011 33311.07 307.74 2362.34 26.62 2011-01-11 16:41:11.000 011 33311.01 307.75 2362.30 26.62 2011-01-11 16:41:12.000 011 33311.02 307.71 2362.41 26.62 2011-01-11 16:41:13.000 011 33311.09 307.78 2362.38 26.62 2011-01-11 16:41:14.000 011 33311.09 307.78 2362.29 26.62 2011-01-11 16:41:15.000 011 33311.07 307.77 2362.43 26.62 2011-01-11 16:41:16.000 011 33311.15 307.73 2362.30 26.62 2011-01-11 16:41:17.000 011 33311.08 307.72 2362.32 26.62 2011-01-11 16:41:18.000 011 33311.04 307.78 2362.39 26.62 2011-01-11 16:41:19.000 011 33311.03 307.73 2362.40 26.62 2011-01-11 16:41:20.000 011 33311.14 307.77 2362.37 26.62 2011-01-11 16:41:21.000 011 33311.04 307.75 2362.36 26.62 2011-01-11 16:41:22.000 011 33311.15 307.78 2362.38 26.62 2011-01-11 16:41:23.000 011 33311.07 307.77 2362.42 26.62 2011-01-11 16:41:24.000 011 33311.10 307.80 2362.34 26.62 2011-01-11 16:41:25.000 011 33311.10 307.76 2362.27 26.62 2011-01-11 16:41:26.000 011 33311.04 307.81 2362.36 26.62 2011-01-11 16:41:27.000 011 33311.04 307.80 2362.40 26.62 2011-01-11 16:41:28.000 011 33311.17 307.79 2362.35 26.62 2011-01-11 16:41:29.000 011 33311.02 307.76 2362.36 26.62 2011-01-11 16:41:30.000 011 33311.11 307.84 2362.37 26.62 2011-01-11 16:41:31.000 011 33311.06 307.80 2362.38 26.62 2011-01-11 16:41:32.000 011 33311.08 307.78 2362.30 26.62 2011-01-11 16:41:33.000 011 33311.10 307.78 2362.36 26.62 2011-01-11 16:41:34.000 011 33311.04 307.81 2362.25 26.62 2011-01-11 16:41:35.000 011 33311.04 307.79 2362.28 26.62 2011-01-11 16:41:36.000 011 33311.09 307.83 2362.37 26.62 2011-01-11 16:41:37.000 011 33311.11 307.80 2362.28 26.62 2011-01-11 16:41:38.000 011 33311.01 307.79 2362.27 26.62 2011-01-11 16:41:39.000 011 33311.15 307.81 2362.37 26.62 2011-01-11 16:41:40.000 011 33310.97 307.83 2362.26 26.62 2011-01-11 16:41:41.000 011 33311.07 307.81 2362.39 26.62 2011-01-11 16:41:42.000 011 33311.02 307.83 2362.26 26.62 2011-01-11 16:41:43.000 011 33311.10 307.87 2362.29 26.62 2011-01-11 16:41:44.000 011 33311.09 307.82 2362.35 26.62 2011-01-11 16:41:45.000 011 33310.95 307.84 2362.25 26.62 2011-01-11 16:41:46.000 011 33311.06 307.83 2362.31 26.62 2011-01-11 16:41:47.000 011 33310.99 307.86 2362.29 26.62 2011-01-11 16:41:48.000 011 33311.05 307.84 2362.32 26.62 2011-01-11 16:41:49.000 011 33311.10 307.81 2362.34 26.62 2011-01-11 16:41:50.000 011 33311.04 307.83 2362.25 26.62 2011-01-11 16:41:51.000 011 33311.14 307.86 2362.35 26.62 2011-01-11 16:41:52.000 011 33310.99 307.88 2362.33 26.62 2011-01-11 16:41:53.000 011 33310.98 307.85 2362.38 26.62 2011-01-11 16:41:54.000 011 33311.08 307.86 2362.27 26.62 2011-01-11 16:41:55.000 011 33310.99 307.84 2362.36 26.62 2011-01-11 16:41:56.000 011 33310.98 307.86 2362.33 26.62 2011-01-11 16:41:57.000 011 33311.04 307.89 2362.36 26.62 2011-01-11 16:41:58.000 011 33311.05 307.88 2362.19 26.62 2011-01-11 16:41:59.000 011 33311.01 307.87 2362.24 26.62 2011-01-11 16:42:00.000 011 33311.05 307.90 2362.33 26.62 2011-01-11 16:42:01.000 011 33310.98 307.84 2362.26 26.62 2011-01-11 16:42:02.000 011 33310.98 307.90 2362.26 26.62 2011-01-11 16:42:03.000 011 33310.99 307.91 2362.29 26.62 2011-01-11 16:42:04.000 011 33310.96 307.93 2362.23 26.62 2011-01-11 16:42:05.000 011 33310.95 307.94 2362.34 26.62 2011-01-11 16:42:06.000 011 33311.04 307.92 2362.34 26.62 2011-01-11 16:42:07.000 011 33311.01 307.89 2362.31 26.62 2011-01-11 16:42:08.000 011 33310.99 307.91 2362.32 26.62 2011-01-11 16:42:09.000 011 33311.04 307.95 2362.27 26.62 2011-01-11 16:42:10.000 011 33311.01 307.96 2362.31 26.62 2011-01-11 16:42:11.000 011 33311.11 307.95 2362.33 26.62 2011-01-11 16:42:12.000 011 33310.98 307.92 2362.31 26.62 2011-01-11 16:42:13.000 011 33310.95 307.91 2362.37 26.62 2011-01-11 16:42:14.000 011 33310.96 307.97 2362.38 26.62 2011-01-11 16:42:15.000 011 33310.99 307.89 2362.39 26.62 2011-01-11 16:42:16.000 011 33311.04 307.95 2362.29 26.62 2011-01-11 16:42:17.000 011 33310.99 307.93 2362.28 26.62 2011-01-11 16:42:18.000 011 33310.90 307.94 2362.35 26.62 2011-01-11 16:42:19.000 011 33311.10 307.96 2362.35 26.62 2011-01-11 16:42:20.000 011 33311.02 308.00 2362.35 26.62 2011-01-11 16:42:21.000 011 33311.04 307.96 2362.27 26.62 2011-01-11 16:42:22.000 011 33311.08 307.96 2362.34 26.62 2011-01-11 16:42:23.000 011 33310.99 307.96 2362.30 26.62 2011-01-11 16:42:24.000 011 33311.03 307.97 2362.34 26.62 2011-01-11 16:42:25.000 011 33310.92 307.99 2362.28 26.62 2011-01-11 16:42:26.000 011 33310.93 307.97 2362.32 26.62 2011-01-11 16:42:27.000 011 33311.02 307.93 2362.40 26.62 2011-01-11 16:42:28.000 011 33311.06 307.94 2362.36 26.62 2011-01-11 16:42:29.000 011 33310.99 307.92 2362.35 26.62 2011-01-11 16:42:30.000 011 33311.08 307.96 2362.29 26.62 2011-01-11 16:42:31.000 011 33311.08 307.99 2362.32 26.62 2011-01-11 16:42:32.000 011 33311.08 307.96 2362.33 26.62 2011-01-11 16:42:33.000 011 33311.01 307.94 2362.36 26.62 2011-01-11 16:42:34.000 011 33311.01 307.93 2362.30 26.62 2011-01-11 16:42:35.000 011 33310.96 307.90 2362.32 26.62 2011-01-11 16:42:36.000 011 33311.12 307.96 2362.30 26.62 2011-01-11 16:42:37.000 011 33311.08 307.94 2362.32 26.62 2011-01-11 16:42:38.000 011 33310.99 307.92 2362.31 26.62 2011-01-11 16:42:39.000 011 33311.07 307.96 2362.35 26.62 2011-01-11 16:42:40.000 011 33311.08 307.95 2362.32 26.62 2011-01-11 16:42:41.000 011 33311.05 307.94 2362.31 26.62 2011-01-11 16:42:42.000 011 33311.02 307.99 2362.35 26.62 2011-01-11 16:42:43.000 011 33311.17 307.97 2362.28 26.62 2011-01-11 16:42:44.000 011 33311.08 307.99 2362.31 26.62 2011-01-11 16:42:45.000 011 33311.06 308.01 2362.26 26.62 2011-01-11 16:42:46.000 011 33311.13 308.03 2362.38 26.62 2011-01-11 16:42:47.000 011 33311.04 307.99 2362.31 26.62 2011-01-11 16:42:48.000 011 33311.05 307.94 2362.29 26.62 2011-01-11 16:42:49.000 011 33311.07 307.96 2362.31 26.62 2011-01-11 16:42:50.000 011 33311.14 308.00 2362.31 26.62 2011-01-11 16:42:51.000 011 33311.12 308.03 2362.31 26.62 2011-01-11 16:42:52.000 011 33311.07 307.97 2362.30 26.62 2011-01-11 16:42:53.000 011 33311.11 307.95 2362.29 26.62 2011-01-11 16:42:54.000 011 33311.06 307.98 2362.30 26.62 2011-01-11 16:42:55.000 011 33311.15 307.99 2362.26 26.62 2011-01-11 16:42:56.000 011 33311.18 307.95 2362.28 26.62 2011-01-11 16:42:57.000 011 33311.12 307.99 2362.27 26.62 2011-01-11 16:42:58.000 011 33311.26 307.97 2362.28 26.62 2011-01-11 16:42:59.000 011 33311.23 307.97 2362.26 26.62 2011-01-11 16:43:00.000 011 33311.14 307.99 2362.28 26.62 2011-01-11 16:43:01.000 011 33311.17 307.98 2362.25 26.62 2011-01-11 16:43:02.000 011 33311.20 307.95 2362.21 26.62 2011-01-11 16:43:03.000 011 33311.20 308.02 2362.27 26.62 2011-01-11 16:43:04.000 011 33311.15 308.00 2362.34 26.62 2011-01-11 16:43:05.000 011 33311.27 307.99 2362.31 26.63 2011-01-11 16:43:06.000 011 33311.21 308.02 2362.27 26.62 2011-01-11 16:43:07.000 011 33311.30 307.99 2362.26 26.62 2011-01-11 16:43:08.000 011 33311.26 308.01 2362.18 26.62 2011-01-11 16:43:09.000 011 33311.18 308.02 2362.28 26.62 2011-01-11 16:43:10.000 011 33311.34 308.01 2362.28 26.62 2011-01-11 16:43:11.000 011 33311.29 307.98 2362.23 26.62 2011-01-11 16:43:12.000 011 33311.28 307.97 2362.29 26.62 2011-01-11 16:43:13.000 011 33311.27 307.95 2362.21 26.62 2011-01-11 16:43:14.000 011 33311.21 308.01 2362.17 26.62 2011-01-11 16:43:15.000 011 33311.32 308.02 2362.19 26.63 2011-01-11 16:43:16.000 011 33311.30 308.00 2362.26 26.63 2011-01-11 16:43:17.000 011 33311.33 308.01 2362.27 26.63 2011-01-11 16:43:18.000 011 33311.37 307.96 2362.26 26.63 2011-01-11 16:43:19.000 011 33311.29 307.99 2362.22 26.63 2011-01-11 16:43:20.000 011 33311.24 307.96 2362.15 26.63 2011-01-11 16:43:21.000 011 33311.36 308.00 2362.20 26.63 2011-01-11 16:43:22.000 011 33311.27 308.00 2362.27 26.63 2011-01-11 16:43:23.000 011 33311.37 307.98 2362.23 26.63 2011-01-11 16:43:24.000 011 33311.37 307.98 2362.25 26.62 2011-01-11 16:43:25.000 011 33311.36 308.03 2362.16 26.63 2011-01-11 16:43:26.000 011 33311.30 308.00 2362.17 26.63 2011-01-11 16:43:27.000 011 33311.40 308.02 2362.21 26.63 2011-01-11 16:43:28.000 011 33311.40 308.01 2362.20 26.63 2011-01-11 16:43:29.000 011 33311.32 307.99 2362.16 26.63 2011-01-11 16:43:30.000 011 33311.38 308.03 2362.28 26.63 2011-01-11 16:43:31.000 011 33311.43 308.03 2362.23 26.63 2011-01-11 16:43:32.000 011 33311.32 308.04 2362.16 26.63 2011-01-11 16:43:33.000 011 33311.42 308.07 2362.13 26.63 2011-01-11 16:43:34.000 011 33311.46 308.04 2362.20 26.63 2011-01-11 16:43:35.000 011 33311.39 308.03 2362.13 26.63 2011-01-11 16:43:36.000 011 33311.41 308.07 2362.18 26.63 2011-01-11 16:43:37.000 011 33311.42 308.07 2362.15 26.63 2011-01-11 16:43:38.000 011 33311.38 308.05 2362.13 26.63 2011-01-11 16:43:39.000 011 33311.48 308.05 2362.14 26.63 2011-01-11 16:43:40.000 011 33311.33 308.09 2362.21 26.63 2011-01-11 16:43:41.000 011 33311.42 308.10 2362.16 26.63 2011-01-11 16:43:42.000 011 33311.47 308.09 2362.20 26.63 2011-01-11 16:43:43.000 011 33311.48 308.09 2362.23 26.63 2011-01-11 16:43:44.000 011 33311.54 308.04 2362.25 26.63 2011-01-11 16:43:45.000 011 33311.36 308.11 2362.16 26.63 2011-01-11 16:43:46.000 011 33311.46 308.12 2362.12 26.63 2011-01-11 16:43:47.000 011 33311.41 308.13 2362.23 26.63 2011-01-11 16:43:48.000 011 33311.41 308.13 2362.19 26.63 2011-01-11 16:43:49.000 011 33311.37 308.15 2362.17 26.63 2011-01-11 16:43:50.000 011 33311.29 308.13 2362.14 26.63 2011-01-11 16:43:51.000 011 33311.43 308.11 2362.19 26.63 2011-01-11 16:43:52.000 011 33311.42 308.12 2362.16 26.63 2011-01-11 16:43:53.000 011 33311.43 308.13 2362.18 26.63 2011-01-11 16:43:54.000 011 33311.42 308.17 2362.12 26.63 2011-01-11 16:43:55.000 011 33311.43 308.15 2362.19 26.63 2011-01-11 16:43:56.000 011 33311.45 308.15 2362.19 26.63 2011-01-11 16:43:57.000 011 33311.44 308.15 2362.18 26.63 2011-01-11 16:43:58.000 011 33311.64 308.13 2362.16 26.63 2011-01-11 16:43:59.000 011 33311.46 308.12 2362.16 26.63 2011-01-11 16:44:00.000 011 33311.44 308.10 2362.14 26.63 2011-01-11 16:44:01.000 011 33311.50 308.20 2362.14 26.63 2011-01-11 16:44:02.000 011 33311.57 308.15 2362.10 26.63 2011-01-11 16:44:03.000 011 33311.39 308.17 2362.19 26.63 2011-01-11 16:44:04.000 011 33311.49 308.19 2362.22 26.63 2011-01-11 16:44:05.000 011 33311.49 308.19 2362.24 26.63 2011-01-11 16:44:06.000 011 33311.46 308.19 2362.13 26.63 2011-01-11 16:44:07.000 011 33311.52 308.18 2362.15 26.63 2011-01-11 16:44:08.000 011 33311.36 308.16 2362.14 26.63 2011-01-11 16:44:09.000 011 33311.55 308.12 2362.25 26.63 2011-01-11 16:44:10.000 011 33311.46 308.21 2362.15 26.63 2011-01-11 16:44:11.000 011 33311.40 308.17 2362.19 26.63 2011-01-11 16:44:12.000 011 33311.46 308.18 2362.25 26.63 2011-01-11 16:44:13.000 011 33311.46 308.21 2362.22 26.63 2011-01-11 16:44:14.000 011 33311.46 308.19 2362.14 26.63 2011-01-11 16:44:15.000 011 33311.50 308.20 2362.18 26.63 2011-01-11 16:44:16.000 011 33311.38 308.20 2362.28 26.63 2011-01-11 16:44:17.000 011 33311.42 308.23 2362.22 26.63 2011-01-11 16:44:18.000 011 33311.40 308.24 2362.28 26.63 2011-01-11 16:44:19.000 011 33311.46 308.27 2362.15 26.63 2011-01-11 16:44:20.000 011 33311.41 308.23 2362.20 26.63 2011-01-11 16:44:21.000 011 33311.40 308.25 2362.22 26.63 2011-01-11 16:44:22.000 011 33311.43 308.22 2362.20 26.63 2011-01-11 16:44:23.000 011 33311.42 308.21 2362.18 26.63 2011-01-11 16:44:24.000 011 33311.46 308.26 2362.13 26.63 2011-01-11 16:44:25.000 011 33311.44 308.23 2362.10 26.63 2011-01-11 16:44:26.000 011 33311.29 308.26 2362.16 26.63 2011-01-11 16:44:27.000 011 33311.53 308.24 2362.17 26.63 2011-01-11 16:44:28.000 011 33311.39 308.27 2362.23 26.63 2011-01-11 16:44:29.000 011 33311.45 308.26 2362.16 26.63 2011-01-11 16:44:30.000 011 33311.39 308.28 2362.23 26.63 2011-01-11 16:44:31.000 011 33311.37 308.22 2362.19 26.63 2011-01-11 16:44:32.000 011 33311.39 308.27 2362.18 26.63 2011-01-11 16:44:33.000 011 33311.44 308.26 2362.13 26.62 2011-01-11 16:44:34.000 011 33311.33 308.29 2362.25 26.62 2011-01-11 16:44:35.000 011 33311.30 308.28 2362.25 26.62 2011-01-11 16:44:36.000 011 33311.35 308.27 2362.23 26.62 2011-01-11 16:44:37.000 011 33311.35 308.29 2362.19 26.62 2011-01-11 16:44:38.000 011 33311.38 308.26 2362.23 26.62 2011-01-11 16:44:39.000 011 33311.27 308.25 2362.21 26.62 2011-01-11 16:44:40.000 011 33311.27 308.26 2362.23 26.63 2011-01-11 16:44:41.000 011 33311.26 308.26 2362.14 26.62 2011-01-11 16:44:42.000 011 33311.34 308.25 2362.23 26.62 2011-01-11 16:44:43.000 011 33311.31 308.25 2362.19 26.62 2011-01-11 16:44:44.000 011 33311.24 308.28 2362.20 26.62 2011-01-11 16:44:45.000 011 33311.24 308.26 2362.24 26.62 2011-01-11 16:44:46.000 011 33311.30 308.29 2362.26 26.62 2011-01-11 16:44:47.000 011 33311.22 308.28 2362.23 26.62 2011-01-11 16:44:48.000 011 33311.34 308.33 2362.16 26.62 2011-01-11 16:44:49.000 011 33311.24 308.27 2362.22 26.62 2011-01-11 16:44:50.000 011 33311.30 308.29 2362.25 26.62 2011-01-11 16:44:51.000 011 33311.14 308.33 2362.20 26.62 2011-01-11 16:44:52.000 011 33311.30 308.33 2362.29 26.63 2011-01-11 16:44:53.000 011 33311.28 308.33 2362.28 26.63 2011-01-11 16:44:54.000 011 33311.17 308.33 2362.28 26.62 2011-01-11 16:44:55.000 011 33311.22 308.36 2362.21 26.63 2011-01-11 16:44:56.000 011 33311.20 308.36 2362.15 26.62 2011-01-11 16:44:57.000 011 33311.30 308.33 2362.28 26.63 2011-01-11 16:44:58.000 011 33311.19 308.39 2362.22 26.63 2011-01-11 16:44:59.000 011 33311.16 308.32 2362.17 26.63 2011-01-11 16:45:00.000 011 33311.17 308.35 2362.16 26.63 2011-01-11 16:45:01.000 011 33311.20 308.33 2362.26 26.63 2011-01-11 16:45:02.000 011 33311.15 308.34 2362.24 26.63 2011-01-11 16:45:03.000 011 33311.23 308.37 2362.22 26.63 2011-01-11 16:45:04.000 011 33311.18 308.33 2362.29 26.63 2011-01-11 16:45:05.000 011 33311.17 308.33 2362.31 26.63 2011-01-11 16:45:06.000 011 33311.14 308.38 2362.24 26.63 2011-01-11 16:45:07.000 011 33311.15 308.38 2362.26 26.63 2011-01-11 16:45:08.000 011 33311.17 308.39 2362.27 26.63 2011-01-11 16:45:09.000 011 33311.06 308.38 2362.26 26.63 2011-01-11 16:45:10.000 011 33311.19 308.36 2362.26 26.63 2011-01-11 16:45:11.000 011 33311.08 308.38 2362.25 26.63 2011-01-11 16:45:12.000 011 33311.13 308.37 2362.35 26.63 2011-01-11 16:45:13.000 011 33311.21 308.37 2362.29 26.63 2011-01-11 16:45:14.000 011 33311.17 308.37 2362.38 26.63 2011-01-11 16:45:15.000 011 33311.19 308.37 2362.32 26.63 2011-01-11 16:45:16.000 011 33311.12 308.36 2362.30 26.63 2011-01-11 16:45:17.000 011 33311.17 308.32 2362.38 26.63 2011-01-11 16:45:18.000 011 33311.15 308.34 2362.32 26.63 2011-01-11 16:45:19.000 011 33311.24 308.38 2362.28 26.63 2011-01-11 16:45:20.000 011 33311.24 308.38 2362.24 26.63 2011-01-11 16:45:21.000 011 33311.22 308.34 2362.32 26.63 2011-01-11 16:45:22.000 011 33311.23 308.37 2362.19 26.63 2011-01-11 16:45:23.000 011 33311.20 308.37 2362.22 26.63 2011-01-11 16:45:24.000 011 33311.23 308.36 2362.26 26.63 2011-01-11 16:45:25.000 011 33311.30 308.38 2362.24 26.63 2011-01-11 16:45:26.000 011 33311.15 308.37 2362.31 26.62 2011-01-11 16:45:27.000 011 33311.23 308.34 2362.25 26.62 2011-01-11 16:45:28.000 011 33311.21 308.34 2362.34 26.63 2011-01-11 16:45:29.000 011 33311.23 308.33 2362.30 26.62 2011-01-11 16:45:30.000 011 33311.28 308.33 2362.16 26.62 2011-01-11 16:45:31.000 011 33311.26 308.35 2362.34 26.62 2011-01-11 16:45:32.000 011 33311.28 308.37 2362.26 26.62 2011-01-11 16:45:33.000 011 33311.19 308.36 2362.29 26.62 2011-01-11 16:45:34.000 011 33311.35 308.29 2362.14 26.62 2011-01-11 16:45:35.000 011 33311.24 308.29 2362.22 26.62 2011-01-11 16:45:36.000 011 33311.25 308.34 2362.23 26.62 2011-01-11 16:45:37.000 011 33311.26 308.32 2362.19 26.62 2011-01-11 16:45:38.000 011 33311.38 308.33 2362.14 26.62 2011-01-11 16:45:39.000 011 33311.33 308.35 2362.23 26.62 2011-01-11 16:45:40.000 011 33311.35 308.35 2362.23 26.62 2011-01-11 16:45:41.000 011 33311.29 308.31 2362.26 26.62 2011-01-11 16:45:42.000 011 33311.35 308.36 2362.29 26.62 2011-01-11 16:45:43.000 011 33311.40 308.35 2362.26 26.62 2011-01-11 16:45:44.000 011 33311.38 308.35 2362.21 26.62 2011-01-11 16:45:45.000 011 33311.40 308.33 2362.31 26.62 2011-01-11 16:45:46.000 011 33311.31 308.35 2362.19 26.62 2011-01-11 16:45:47.000 011 33311.27 308.32 2362.24 26.63 2011-01-11 16:45:48.000 011 33311.28 308.34 2362.29 26.62 2011-01-11 16:45:49.000 011 33311.33 308.36 2362.21 26.62 2011-01-11 16:45:50.000 011 33311.36 308.37 2362.19 26.62 2011-01-11 16:45:51.000 011 33311.29 308.38 2362.22 26.62 2011-01-11 16:45:52.000 011 33311.30 308.34 2362.19 26.62 2011-01-11 16:45:53.000 011 33311.30 308.33 2362.07 26.62 2011-01-11 16:45:54.000 011 33311.33 308.34 2362.26 26.62 2011-01-11 16:45:55.000 011 33311.31 308.37 2362.17 26.62 2011-01-11 16:45:56.000 011 33311.36 308.36 2362.17 26.62 2011-01-11 16:45:57.000 011 33311.27 308.40 2362.18 26.62 2011-01-11 16:45:58.000 011 33311.23 308.35 2362.25 26.62 2011-01-11 16:45:59.000 011 33311.28 308.36 2362.23 26.62 2011-01-11 16:46:00.000 011 33311.21 308.36 2362.25 26.62 2011-01-11 16:46:01.000 011 33311.24 308.42 2362.19 26.62 2011-01-11 16:46:02.000 011 33311.18 308.38 2362.14 26.62 2011-01-11 16:46:03.000 011 33311.21 308.44 2362.20 26.62 2011-01-11 16:46:04.000 011 33311.21 308.44 2362.17 26.62 2011-01-11 16:46:05.000 011 33311.15 308.41 2362.16 26.62 2011-01-11 16:46:06.000 011 33311.17 308.42 2362.20 26.62 2011-01-11 16:46:07.000 011 33311.26 308.44 2362.20 26.62 2011-01-11 16:46:08.000 011 33311.26 308.40 2362.16 26.62 2011-01-11 16:46:09.000 011 33311.12 308.44 2362.28 26.62 2011-01-11 16:46:10.000 011 33311.11 308.42 2362.16 26.62 2011-01-11 16:46:11.000 011 33311.06 308.42 2362.17 26.62 2011-01-11 16:46:12.000 011 33311.15 308.38 2362.21 26.62 2011-01-11 16:46:13.000 011 33311.11 308.42 2362.17 26.62 2011-01-11 16:46:14.000 011 33311.08 308.40 2362.22 26.62 2011-01-11 16:46:15.000 011 33311.16 308.48 2362.16 26.62 2011-01-11 16:46:16.000 011 33311.04 308.42 2362.15 26.62 2011-01-11 16:46:17.000 011 33311.01 308.48 2362.15 26.62 2011-01-11 16:46:18.000 011 33311.11 308.49 2362.16 26.62 2011-01-11 16:46:19.000 011 33311.04 308.47 2362.21 26.62 2011-01-11 16:46:20.000 011 33311.12 308.46 2362.12 26.62 2011-01-11 16:46:21.000 011 33311.08 308.46 2362.20 26.62 2011-01-11 16:46:22.000 011 33311.10 308.46 2362.23 26.62 2011-01-11 16:46:23.000 011 33311.03 308.48 2362.21 26.62 2011-01-11 16:46:24.000 011 33311.01 308.49 2362.17 26.62 2011-01-11 16:46:25.000 011 33311.00 308.46 2362.30 26.62 2011-01-11 16:46:26.000 011 33310.93 308.44 2362.16 26.62 2011-01-11 16:46:27.000 011 33311.12 308.48 2362.24 26.62 2011-01-11 16:46:28.000 011 33311.05 308.47 2362.20 26.62 2011-01-11 16:46:29.000 011 33310.96 308.48 2362.21 26.62 2011-01-11 16:46:30.000 011 33311.04 308.51 2362.20 26.62 2011-01-11 16:46:31.000 011 33311.07 308.49 2362.27 26.62 2011-01-11 16:46:32.000 011 33310.95 308.47 2362.26 26.62 2011-01-11 16:46:33.000 011 33311.01 308.43 2362.26 26.62 2011-01-11 16:46:34.000 011 33311.04 308.44 2362.24 26.62 2011-01-11 16:46:35.000 011 33310.98 308.44 2362.28 26.63 2011-01-11 16:46:36.000 011 33310.98 308.53 2362.29 26.62 2011-01-11 16:46:37.000 011 33311.02 308.48 2362.27 26.62 2011-01-11 16:46:38.000 011 33311.02 308.50 2362.29 26.63 2011-01-11 16:46:39.000 011 33311.10 308.50 2362.26 26.62 2011-01-11 16:46:40.000 011 33310.96 308.51 2362.22 26.63 2011-01-11 16:46:41.000 011 33310.90 308.50 2362.29 26.63 2011-01-11 16:46:42.000 011 33311.09 308.52 2362.26 26.63 2011-01-11 16:46:43.000 011 33310.99 308.54 2362.23 26.62 2011-01-11 16:46:44.000 011 33311.01 308.53 2362.19 26.62 2011-01-11 16:46:45.000 011 33311.09 308.53 2362.21 26.63 2011-01-11 16:46:46.000 011 33311.04 308.53 2362.22 26.63 2011-01-11 16:46:47.000 011 33311.11 308.51 2362.33 26.63 2011-01-11 16:46:48.000 011 33311.06 308.49 2362.29 26.62 2011-01-11 16:46:49.000 011 33311.11 308.56 2362.23 26.62 2011-01-11 16:46:50.000 011 33311.10 308.49 2362.29 26.62 2011-01-11 16:46:51.000 011 33311.17 308.53 2362.23 26.62 2011-01-11 16:46:52.000 011 33311.27 308.49 2362.23 26.62 2011-01-11 16:46:53.000 011 33311.10 308.44 2362.23 26.62 2011-01-11 16:46:54.000 011 33311.15 308.49 2362.21 26.62 2011-01-11 16:46:55.000 011 33311.20 308.47 2362.24 26.62 2011-01-11 16:46:56.000 011 33311.22 308.46 2362.21 26.62 2011-01-11 16:46:57.000 011 33311.21 308.44 2362.26 26.62 2011-01-11 16:46:58.000 011 33311.24 308.45 2362.25 26.62 2011-01-11 16:46:59.000 011 33311.22 308.47 2362.23 26.62 2011-01-11 16:47:00.000 011 33311.22 308.48 2362.17 26.62 2011-01-11 16:47:01.000 011 33311.23 308.45 2362.22 26.62 2011-01-11 16:47:02.000 011 33311.11 308.45 2362.25 26.62 2011-01-11 16:47:03.000 011 33311.24 308.48 2362.17 26.62 2011-01-11 16:47:04.000 011 33311.24 308.48 2362.12 26.62 2011-01-11 16:47:05.000 011 33311.24 308.45 2362.20 26.62 2011-01-11 16:47:06.000 011 33311.30 308.45 2362.19 26.62 2011-01-11 16:47:07.000 011 33311.35 308.45 2362.13 26.62 2011-01-11 16:47:08.000 011 33311.29 308.46 2362.23 26.62 2011-01-11 16:47:09.000 011 33311.38 308.43 2362.20 26.62 2011-01-11 16:47:10.000 011 33311.27 308.45 2362.21 26.62 2011-01-11 16:47:11.000 011 33311.34 308.44 2362.26 26.62 2011-01-11 16:47:12.000 011 33311.50 308.47 2362.11 26.62 2011-01-11 16:47:13.000 011 33311.40 308.42 2362.13 26.62 2011-01-11 16:47:14.000 011 33311.39 308.41 2362.13 26.62 2011-01-11 16:47:15.000 011 33311.45 308.43 2362.20 26.62 2011-01-11 16:47:16.000 011 33311.41 308.45 2362.09 26.62 2011-01-11 16:47:17.000 011 33311.45 308.44 2362.09 26.62 2011-01-11 16:47:18.000 011 33311.38 308.40 2362.04 26.62 2011-01-11 16:47:19.000 011 33311.50 308.40 2362.16 26.62 2011-01-11 16:47:20.000 011 33311.51 308.41 2362.10 26.62 2011-01-11 16:47:21.000 011 33311.57 308.42 2362.09 26.62 2011-01-11 16:47:22.000 011 33311.46 308.44 2362.12 26.62 2011-01-11 16:47:23.000 011 33311.43 308.45 2362.05 26.62 2011-01-11 16:47:24.000 011 33311.53 308.40 2362.03 26.62 2011-01-11 16:47:25.000 011 33311.52 308.39 2362.11 26.62 2011-01-11 16:47:26.000 011 33311.64 308.46 2362.10 26.62 2011-01-11 16:47:27.000 011 33311.52 308.46 2362.04 26.62 2011-01-11 16:47:28.000 011 33311.60 308.42 2362.11 26.62 2011-01-11 16:47:29.000 011 33311.54 308.41 2362.07 26.62 2011-01-11 16:47:30.000 011 33311.59 308.42 2362.13 26.62 2011-01-11 16:47:31.000 011 33311.70 308.44 2362.14 26.62 2011-01-11 16:47:32.000 011 33311.67 308.48 2362.11 26.62 2011-01-11 16:47:33.000 011 33311.61 308.39 2362.08 26.62 2011-01-11 16:47:34.000 011 33311.63 308.45 2362.03 26.62 2011-01-11 16:47:35.000 011 33311.61 308.46 2362.07 26.62 2011-01-11 16:47:36.000 011 33311.65 308.43 2362.04 26.62 2011-01-11 16:47:37.000 011 33311.64 308.42 2362.10 26.62 2011-01-11 16:47:38.000 011 33311.71 308.42 2362.07 26.62 2011-01-11 16:47:39.000 011 33311.69 308.45 2362.09 26.62 2011-01-11 16:47:40.000 011 33311.69 308.47 2362.05 26.62 2011-01-11 16:47:41.000 011 33311.75 308.44 2362.02 26.62 2011-01-11 16:47:42.000 011 33311.71 308.47 2361.96 26.62 2011-01-11 16:47:43.000 011 33311.78 308.47 2361.91 26.62 2011-01-11 16:47:44.000 011 33311.80 308.48 2361.98 26.62 2011-01-11 16:47:45.000 011 33311.75 308.41 2361.98 26.62 2011-01-11 16:47:46.000 011 33311.72 308.42 2361.99 26.62 2011-01-11 16:47:47.000 011 33311.71 308.47 2362.01 26.62 2011-01-11 16:47:48.000 011 33311.79 308.44 2361.95 26.62 2011-01-11 16:47:49.000 011 33311.77 308.48 2361.98 26.62 2011-01-11 16:47:50.000 011 33311.82 308.48 2361.97 26.62 2011-01-11 16:47:51.000 011 33311.85 308.45 2361.97 26.62 2011-01-11 16:47:52.000 011 33311.75 308.44 2361.98 26.62 2011-01-11 16:47:53.000 011 33311.90 308.45 2361.94 26.62 2011-01-11 16:47:54.000 011 33311.76 308.45 2362.01 26.62 2011-01-11 16:47:55.000 011 33311.83 308.49 2361.92 26.62 2011-01-11 16:47:56.000 011 33311.84 308.48 2361.94 26.62 2011-01-11 16:47:57.000 011 33311.88 308.48 2361.96 26.62 2011-01-11 16:47:58.000 011 33311.83 308.51 2361.91 26.62 2011-01-11 16:47:59.000 011 33311.90 308.49 2361.92 26.62 2011-01-11 16:48:00.000 011 33311.76 308.49 2361.89 26.62 2011-01-11 16:48:01.000 011 33311.94 308.50 2361.91 26.62 2011-01-11 16:48:02.000 011 33311.86 308.51 2361.97 26.62 2011-01-11 16:48:03.000 011 33311.89 308.49 2361.92 26.62 2011-01-11 16:48:04.000 011 33311.80 308.50 2361.99 26.62 2011-01-11 16:48:05.000 011 33311.78 308.47 2362.01 26.62 2011-01-11 16:48:06.000 011 33311.79 308.46 2361.98 26.62 2011-01-11 16:48:07.000 011 33311.83 308.47 2361.92 26.62 2011-01-11 16:48:08.000 011 33311.87 308.47 2361.93 26.62 2011-01-11 16:48:09.000 011 33311.81 308.49 2361.97 26.62 2011-01-11 16:48:10.000 011 33311.85 308.48 2361.96 26.62 2011-01-11 16:48:11.000 011 33311.82 308.46 2361.91 26.62 2011-01-11 16:48:12.000 011 33311.83 308.44 2361.93 26.62 2011-01-11 16:48:13.000 011 33311.87 308.51 2361.86 26.62 2011-01-11 16:48:14.000 011 33311.86 308.52 2361.82 26.62 2011-01-11 16:48:15.000 011 33311.98 308.49 2361.86 26.62 2011-01-11 16:48:16.000 011 33311.87 308.47 2361.91 26.62 2011-01-11 16:48:17.000 011 33311.84 308.47 2361.89 26.62 2011-01-11 16:48:18.000 011 33311.82 308.45 2361.89 26.62 2011-01-11 16:48:19.000 011 33311.95 308.49 2361.92 26.62 2011-01-11 16:48:20.000 011 33311.91 308.52 2361.89 26.62 2011-01-11 16:48:21.000 011 33311.91 308.49 2361.84 26.62 2011-01-11 16:48:22.000 011 33311.88 308.50 2361.85 26.62 2011-01-11 16:48:23.000 011 33311.94 308.56 2361.84 26.62 2011-01-11 16:48:24.000 011 33311.88 308.55 2361.81 26.62 2011-01-11 16:48:25.000 011 33311.89 308.48 2361.78 26.62 2011-01-11 16:48:26.000 011 33311.87 308.52 2361.82 26.62 2011-01-11 16:48:27.000 011 33312.00 308.50 2361.92 26.62 2011-01-11 16:48:28.000 011 33311.91 308.51 2361.85 26.62 2011-01-11 16:48:29.000 011 33311.95 308.52 2361.81 26.62 2011-01-11 16:48:30.000 011 33311.92 308.51 2361.77 26.62 2011-01-11 16:48:31.000 011 33311.93 308.53 2361.85 26.62 2011-01-11 16:48:32.000 011 33311.94 308.56 2361.91 26.62 2011-01-11 16:48:33.000 011 33311.93 308.52 2361.92 26.62 2011-01-11 16:48:34.000 011 33311.92 308.58 2361.91 26.62 2011-01-11 16:48:35.000 011 33311.84 308.53 2361.81 26.62 2011-01-11 16:48:36.000 011 33311.89 308.54 2361.85 26.62 2011-01-11 16:48:37.000 011 33311.90 308.58 2361.87 26.62 2011-01-11 16:48:38.000 011 33311.91 308.59 2361.82 26.62 2011-01-11 16:48:39.000 011 33312.00 308.61 2361.85 26.62 2011-01-11 16:48:40.000 011 33311.85 308.61 2361.83 26.62 2011-01-11 16:48:41.000 011 33311.99 308.66 2361.91 26.62 2011-01-11 16:48:42.000 011 33311.86 308.60 2361.88 26.62 2011-01-11 16:48:43.000 011 33311.90 308.62 2361.84 26.63 2011-01-11 16:48:44.000 011 33311.91 308.64 2361.84 26.62 2011-01-11 16:48:45.000 011 33311.96 308.64 2361.80 26.63 2011-01-11 16:48:46.000 011 33311.78 308.60 2361.76 26.62 2011-01-11 16:48:47.000 011 33311.97 308.63 2361.78 26.63 2011-01-11 16:48:48.000 011 33311.94 308.63 2361.78 26.63 2011-01-11 16:48:49.000 011 33311.96 308.65 2361.83 26.62 2011-01-11 16:48:50.000 011 33311.94 308.63 2361.82 26.62 2011-01-11 16:48:51.000 011 33311.95 308.64 2361.81 26.63 2011-01-11 16:48:52.000 011 33311.95 308.64 2361.90 26.63 2011-01-11 16:48:53.000 011 33311.95 308.64 2361.82 26.63 2011-01-11 16:48:54.000 011 33311.91 308.66 2361.92 26.63 2011-01-11 16:48:55.000 011 33311.95 308.66 2361.83 26.63 2011-01-11 16:48:56.000 011 33311.97 308.64 2361.86 26.63 2011-01-11 16:48:57.000 011 33311.97 308.68 2361.89 26.63 2011-01-11 16:48:58.000 011 33312.06 308.59 2361.90 26.63 2011-01-11 16:48:59.000 011 33311.95 308.64 2361.85 26.63 2011-01-11 16:49:00.000 011 33312.01 308.63 2361.84 26.63 2011-01-11 16:49:01.000 011 33311.98 308.62 2361.78 26.63 2011-01-11 16:49:02.000 011 33312.02 308.64 2361.84 26.63 2011-01-11 16:49:03.000 011 33312.03 308.62 2361.82 26.63 2011-01-11 16:49:04.000 011 33312.00 308.62 2361.82 26.63 2011-01-11 16:49:05.000 011 33312.11 308.62 2361.74 26.63 2011-01-11 16:49:06.000 011 33312.05 308.56 2361.72 26.63 2011-01-11 16:49:07.000 011 33311.98 308.64 2361.89 26.63 2011-01-11 16:49:08.000 011 33312.03 308.61 2361.82 26.63 2011-01-11 16:49:09.000 011 33311.95 308.60 2361.78 26.63 2011-01-11 16:49:10.000 011 33312.04 308.57 2361.80 26.63 2011-01-11 16:49:11.000 011 33312.10 308.60 2361.76 26.63 2011-01-11 16:49:12.000 011 33312.14 308.58 2361.80 26.63 2011-01-11 16:49:13.000 011 33312.10 308.59 2361.84 26.63 2011-01-11 16:49:14.000 011 33312.16 308.61 2361.79 26.63 2011-01-11 16:49:15.000 011 33312.10 308.60 2361.83 26.63 2011-01-11 16:49:16.000 011 33312.23 308.60 2361.77 26.63 2011-01-11 16:49:17.000 011 33312.17 308.62 2361.73 26.63 2011-01-11 16:49:18.000 011 33312.16 308.57 2361.74 26.63 2011-01-11 16:49:19.000 011 33312.25 308.57 2361.83 26.63 2011-01-11 16:49:20.000 011 33312.17 308.57 2361.80 26.63 2011-01-11 16:49:21.000 011 33312.11 308.57 2361.75 26.63 2011-01-11 16:49:22.000 011 33312.16 308.57 2361.79 26.63 2011-01-11 16:49:23.000 011 33312.15 308.56 2361.75 26.63 2011-01-11 16:49:24.000 011 33312.10 308.56 2361.70 26.63 2011-01-11 16:49:25.000 011 33312.22 308.54 2361.79 26.63 2011-01-11 16:49:26.000 011 33312.19 308.57 2361.72 26.63 2011-01-11 16:49:27.000 011 33312.13 308.59 2361.80 26.63 2011-01-11 16:49:28.000 011 33312.17 308.57 2361.71 26.63 2011-01-11 16:49:29.000 011 33312.18 308.58 2361.73 26.63 2011-01-11 16:49:30.000 011 33312.23 308.53 2361.79 26.63 2011-01-11 16:49:31.000 011 33312.18 308.56 2361.72 26.63 2011-01-11 16:49:32.000 011 33312.17 308.60 2361.78 26.63 2011-01-11 16:49:33.000 011 33312.21 308.58 2361.72 26.63 2011-01-11 16:49:34.000 011 33312.14 308.58 2361.69 26.63 2011-01-11 16:49:35.000 011 33312.25 308.53 2361.72 26.63 2011-01-11 16:49:36.000 011 33312.25 308.54 2361.71 26.63 2011-01-11 16:49:37.000 011 33312.20 308.62 2361.76 26.63 2011-01-11 16:49:38.000 011 33312.23 308.59 2361.76 26.63 2011-01-11 16:49:39.000 011 33312.25 308.58 2361.80 26.63 2011-01-11 16:49:40.000 011 33312.20 308.62 2361.69 26.63 2011-01-11 16:49:41.000 011 33312.31 308.58 2361.72 26.63 2011-01-11 16:49:42.000 011 33312.33 308.55 2361.67 26.63 2011-01-11 16:49:43.000 011 33312.29 308.56 2361.76 26.63 2011-01-11 16:49:44.000 011 33312.39 308.58 2361.74 26.63 2011-01-11 16:49:45.000 011 33312.36 308.55 2361.81 26.63 2011-01-11 16:49:46.000 011 33312.32 308.57 2361.71 26.63 2011-01-11 16:49:47.000 011 33312.31 308.55 2361.72 26.63 2011-01-11 16:49:48.000 011 33312.20 308.53 2361.66 26.63 2011-01-11 16:49:49.000 011 33312.35 308.60 2361.67 26.63 2011-01-11 16:49:50.000 011 33312.32 308.56 2361.72 26.63 2011-01-11 16:49:51.000 011 33312.36 308.52 2361.73 26.63 2011-01-11 16:49:52.000 011 33312.31 308.58 2361.72 26.63 2011-01-11 16:49:53.000 011 33312.43 308.59 2361.74 26.63 2011-01-11 16:49:54.000 011 33312.38 308.56 2361.69 26.63 2011-01-11 16:49:55.000 011 33312.40 308.53 2361.69 26.63 2011-01-11 16:49:56.000 011 33312.38 308.58 2361.72 26.63 2011-01-11 16:49:57.000 011 33312.36 308.58 2361.60 26.63 2011-01-11 16:49:58.000 011 33312.33 308.57 2361.67 26.63 2011-01-11 16:49:59.000 011 33312.42 308.58 2361.66 26.63 2011-01-11 16:50:00.000 011 33312.33 308.56 2361.67 26.63 2011-01-11 16:50:01.000 011 33312.37 308.61 2361.66 26.63 2011-01-11 16:50:02.000 011 33312.43 308.56 2361.58 26.63 2011-01-11 16:50:03.000 011 33312.45 308.60 2361.58 26.63 2011-01-11 16:50:04.000 011 33312.34 308.58 2361.61 26.63 2011-01-11 16:50:05.000 011 33312.46 308.60 2361.63 26.63 2011-01-11 16:50:06.000 011 33312.42 308.58 2361.67 26.63 2011-01-11 16:50:07.000 011 33312.46 308.62 2361.67 26.63 2011-01-11 16:50:08.000 011 33312.44 308.58 2361.66 26.63 2011-01-11 16:50:09.000 011 33312.49 308.59 2361.61 26.63 2011-01-11 16:50:10.000 011 33312.46 308.54 2361.67 26.63 2011-01-11 16:50:11.000 011 33312.46 308.57 2361.65 26.63 2011-01-11 16:50:12.000 011 33312.53 308.56 2361.61 26.63 2011-01-11 16:50:13.000 011 33312.53 308.54 2361.65 26.63 2011-01-11 16:50:14.000 011 33312.43 308.52 2361.65 26.63 2011-01-11 16:50:15.000 011 33312.51 308.55 2361.66 26.63 2011-01-11 16:50:16.000 011 33312.48 308.53 2361.70 26.63 2011-01-11 16:50:17.000 011 33312.39 308.56 2361.66 26.63 2011-01-11 16:50:18.000 011 33312.39 308.58 2361.64 26.63 2011-01-11 16:50:19.000 011 33312.48 308.57 2361.60 26.63 2011-01-11 16:50:20.000 011 33312.48 308.58 2361.67 26.63 2011-01-11 16:50:21.000 011 33312.45 308.58 2361.75 26.63 2011-01-11 16:50:22.000 011 33312.53 308.53 2361.64 26.63 2011-01-11 16:50:23.000 011 33312.44 308.57 2361.66 26.63 2011-01-11 16:50:24.000 011 33312.44 308.56 2361.66 26.63 2011-01-11 16:50:25.000 011 33312.48 308.61 2361.68 26.63 2011-01-11 16:50:26.000 011 33312.45 308.49 2361.67 26.63 2011-01-11 16:50:27.000 011 33312.40 308.57 2361.60 26.63 2011-01-11 16:50:28.000 011 33312.45 308.56 2361.55 26.63 2011-01-11 16:50:29.000 011 33312.44 308.59 2361.66 26.63 2011-01-11 16:50:30.000 011 33312.39 308.58 2361.61 26.63 2011-01-11 16:50:31.000 011 33312.43 308.61 2361.62 26.63 2011-01-11 16:50:32.000 011 33312.43 308.57 2361.64 26.63 2011-01-11 16:50:33.000 011 33312.47 308.50 2361.72 26.63 2011-01-11 16:50:34.000 011 33312.47 308.56 2361.63 26.63 2011-01-11 16:50:35.000 011 33312.35 308.57 2361.69 26.63 2011-01-11 16:50:36.000 011 33312.30 308.58 2361.64 26.63 2011-01-11 16:50:37.000 011 33312.39 308.58 2361.60 26.63 2011-01-11 16:50:38.000 011 33312.31 308.58 2361.65 26.63 2011-01-11 16:50:39.000 011 33312.41 308.62 2361.66 26.63 2011-01-11 16:50:40.000 011 33312.38 308.61 2361.72 26.63 2011-01-11 16:50:41.000 011 33312.34 308.60 2361.69 26.63 2011-01-11 16:50:42.000 011 33312.36 308.59 2361.63 26.63 2011-01-11 16:50:43.000 011 33312.34 308.62 2361.66 26.63 2011-01-11 16:50:44.000 011 33312.32 308.63 2361.58 26.63 2011-01-11 16:50:45.000 011 33312.19 308.62 2361.66 26.63 2011-01-11 16:50:46.000 011 33312.33 308.60 2361.62 26.63 2011-01-11 16:50:47.000 011 33312.22 308.63 2361.70 26.63 2011-01-11 16:50:48.000 011 33312.23 308.62 2361.73 26.63 2011-01-11 16:50:49.000 011 33312.24 308.66 2361.66 26.63 2011-01-11 16:50:50.000 011 33312.24 308.66 2361.73 26.63 2011-01-11 16:50:51.000 011 33312.17 308.63 2361.70 26.63 2011-01-11 16:50:52.000 011 33312.24 308.69 2361.69 26.63 2011-01-11 16:50:53.000 011 33312.21 308.63 2361.71 26.63 2011-01-11 16:50:54.000 011 33312.17 308.65 2361.64 26.63 2011-01-11 16:50:55.000 011 33312.18 308.64 2361.58 26.63 2011-01-11 16:50:56.000 011 33312.10 308.64 2361.72 26.63 2011-01-11 16:50:57.000 011 33312.17 308.62 2361.66 26.63 2011-01-11 16:50:58.000 011 33312.13 308.64 2361.70 26.63 2011-01-11 16:50:59.000 011 33312.20 308.65 2361.72 26.63 2011-01-11 16:51:00.000 011 33312.20 308.62 2361.72 26.63 2011-01-11 16:51:01.000 011 33312.15 308.68 2361.65 26.63 2011-01-11 16:51:02.000 011 33312.14 308.63 2361.72 26.63 2011-01-11 16:51:03.000 011 33312.17 308.66 2361.74 26.63 2011-01-11 16:51:04.000 011 33312.10 308.68 2361.67 26.63 2011-01-11 16:51:05.000 011 33312.22 308.67 2361.67 26.63 2011-01-11 16:51:06.000 011 33312.06 308.67 2361.65 26.63 2011-01-11 16:51:07.000 011 33312.14 308.68 2361.66 26.63 2011-01-11 16:51:08.000 011 33312.13 308.63 2361.63 26.63 2011-01-11 16:51:09.000 011 33312.20 308.68 2361.68 26.63 2011-01-11 16:51:10.000 011 33312.05 308.68 2361.74 26.63 2011-01-11 16:51:11.000 011 33312.18 308.64 2361.80 26.63 2011-01-11 16:51:12.000 011 33312.08 308.66 2361.73 26.63 2011-01-11 16:51:13.000 011 33312.12 308.68 2361.75 26.63 2011-01-11 16:51:14.000 011 33312.10 308.67 2361.72 26.63 2011-01-11 16:51:15.000 011 33312.03 308.67 2361.72 26.63 2011-01-11 16:51:16.000 011 33312.01 308.67 2361.73 26.63 2011-01-11 16:51:17.000 011 33312.08 308.69 2361.78 26.63 2011-01-11 16:51:18.000 011 33312.09 308.70 2361.70 26.63 2011-01-11 16:51:19.000 011 33312.11 308.67 2361.73 26.63 2011-01-11 16:51:20.000 011 33312.04 308.66 2361.73 26.63 2011-01-11 16:51:21.000 011 33312.05 308.67 2361.76 26.63 2011-01-11 16:51:22.000 011 33312.11 308.65 2361.75 26.63 2011-01-11 16:51:23.000 011 33311.94 308.67 2361.74 26.63 2011-01-11 16:51:24.000 011 33311.94 308.65 2361.75 26.63 2011-01-11 16:51:25.000 011 33312.02 308.64 2361.82 26.63 2011-01-11 16:51:26.000 011 33312.00 308.64 2361.73 26.63 2011-01-11 16:51:27.000 011 33312.01 308.65 2361.80 26.63 2011-01-11 16:51:28.000 011 33311.94 308.72 2361.72 26.63 2011-01-11 16:51:29.000 011 33312.00 308.70 2361.71 26.63 2011-01-11 16:51:30.000 011 33311.96 308.70 2361.58 26.63 2011-01-11 16:51:31.000 011 33311.95 308.67 2361.78 26.63 2011-01-11 16:51:32.000 011 33312.04 308.69 2361.76 26.63 2011-01-11 16:51:33.000 011 33312.01 308.70 2361.74 26.63 2011-01-11 16:51:34.000 011 33311.91 308.72 2361.74 26.63 2011-01-11 16:51:35.000 011 33311.96 308.69 2361.72 26.63 2011-01-11 16:51:36.000 011 33311.92 308.67 2361.76 26.63 2011-01-11 16:51:37.000 011 33311.93 308.70 2361.73 26.63 2011-01-11 16:51:38.000 011 33312.01 308.74 2361.74 26.63 2011-01-11 16:51:39.000 011 33311.83 308.69 2361.79 26.63 2011-01-11 16:51:40.000 011 33311.99 308.68 2361.78 26.63 2011-01-11 16:51:41.000 011 33311.96 308.70 2361.76 26.63 2011-01-11 16:51:42.000 011 33311.90 308.70 2361.74 26.63 2011-01-11 16:51:43.000 011 33311.94 308.74 2361.68 26.63 2011-01-11 16:51:44.000 011 33311.96 308.73 2361.82 26.63 2011-01-11 16:51:45.000 011 33311.91 308.71 2361.76 26.63 2011-01-11 16:51:46.000 011 33311.97 308.69 2361.70 26.63 2011-01-11 16:51:47.000 011 33311.93 308.69 2361.79 26.63 2011-01-11 16:51:48.000 011 33312.06 308.69 2361.72 26.63 2011-01-11 16:51:49.000 011 33311.90 308.72 2361.78 26.63 2011-01-11 16:51:50.000 011 33311.95 308.72 2361.76 26.63 2011-01-11 16:51:51.000 011 33311.97 308.70 2361.73 26.63 2011-01-11 16:51:52.000 011 33311.93 308.70 2361.66 26.63 2011-01-11 16:51:53.000 011 33311.89 308.75 2361.70 26.63 2011-01-11 16:51:54.000 011 33311.92 308.73 2361.73 26.63 2011-01-11 16:51:55.000 011 33311.88 308.75 2361.80 26.63 2011-01-11 16:51:56.000 011 33312.00 308.75 2361.73 26.63 2011-01-11 16:51:57.000 011 33312.06 308.72 2361.71 26.63 2011-01-11 16:51:58.000 011 33311.89 308.73 2361.72 26.63 2011-01-11 16:51:59.000 011 33312.04 308.73 2361.68 26.63 2011-01-11 16:52:00.000 011 33311.97 308.73 2361.63 26.63 2011-01-11 16:52:01.000 011 33311.99 308.74 2361.63 26.63 2011-01-11 16:52:02.000 011 33312.04 308.74 2361.78 26.63 2011-01-11 16:52:03.000 011 33312.02 308.72 2361.77 26.63 2011-01-11 16:52:04.000 011 33312.02 308.77 2361.78 26.63 2011-01-11 16:52:05.000 011 33312.12 308.72 2361.78 26.63 2011-01-11 16:52:06.000 011 33312.04 308.69 2361.71 26.63 2011-01-11 16:52:07.000 011 33311.93 308.75 2361.76 26.63 2011-01-11 16:52:08.000 011 33311.95 308.74 2361.82 26.63 2011-01-11 16:52:09.000 011 33312.06 308.70 2361.76 26.63 2011-01-11 16:52:10.000 011 33312.11 308.73 2361.72 26.63 2011-01-11 16:52:11.000 011 33312.05 308.69 2361.78 26.63 2011-01-11 16:52:12.000 011 33312.04 308.66 2361.77 26.63 2011-01-11 16:52:13.000 011 33312.14 308.77 2361.78 26.63 2011-01-11 16:52:14.000 011 33312.13 308.74 2361.74 26.63 2011-01-11 16:52:15.000 011 33312.12 308.69 2361.76 26.63 2011-01-11 16:52:16.000 011 33312.11 308.74 2361.76 26.63 2011-01-11 16:52:17.000 011 33312.10 308.70 2361.72 26.63 2011-01-11 16:52:18.000 011 33312.06 308.71 2361.76 26.63 2011-01-11 16:52:19.000 011 33312.20 308.72 2361.66 26.63 2011-01-11 16:52:20.000 011 33312.19 308.72 2361.68 26.63 2011-01-11 16:52:21.000 011 33312.16 308.73 2361.74 26.63 2011-01-11 16:52:22.000 011 33312.31 308.73 2361.73 26.63 2011-01-11 16:52:23.000 011 33312.22 308.67 2361.70 26.63 2011-01-11 16:52:24.000 011 33312.22 308.69 2361.74 26.63 2011-01-11 16:52:25.000 011 33312.29 308.68 2361.74 26.63 2011-01-11 16:52:26.000 011 33312.33 308.70 2361.65 26.63 2011-01-11 16:52:27.000 011 33312.35 308.68 2361.74 26.63 2011-01-11 16:52:28.000 011 33312.33 308.70 2361.65 26.63 2011-01-11 16:52:29.000 011 33312.27 308.69 2361.72 26.63 2011-01-11 16:52:30.000 011 33312.31 308.67 2361.71 26.63 2011-01-11 16:52:31.000 011 33312.40 308.65 2361.63 26.63 2011-01-11 16:52:32.000 011 33312.41 308.72 2361.67 26.63 2011-01-11 16:52:33.000 011 33312.35 308.64 2361.69 26.63 2011-01-11 16:52:34.000 011 33312.32 308.64 2361.64 26.63 2011-01-11 16:52:35.000 011 33312.33 308.66 2361.66 26.63 2011-01-11 16:52:36.000 011 33312.37 308.64 2361.67 26.63 2011-01-11 16:52:37.000 011 33312.36 308.63 2361.70 26.63 2011-01-11 16:52:38.000 011 33312.36 308.64 2361.62 26.63 2011-01-11 16:52:39.000 011 33312.38 308.64 2361.66 26.63 2011-01-11 16:52:40.000 011 33312.28 308.61 2361.66 26.63 2011-01-11 16:52:41.000 011 33312.36 308.65 2361.70 26.63 2011-01-11 16:52:42.000 011 33312.38 308.62 2361.67 26.63 2011-01-11 16:52:43.000 011 33312.41 308.65 2361.64 26.63 2011-01-11 16:52:44.000 011 33312.44 308.62 2361.73 26.63 2011-01-11 16:52:45.000 011 33312.37 308.60 2361.62 26.63 2011-01-11 16:52:46.000 011 33312.45 308.64 2361.66 26.63 2011-01-11 16:52:47.000 011 33312.44 308.60 2361.66 26.63 2011-01-11 16:52:48.000 011 33312.44 308.60 2361.66 26.63 2011-01-11 16:52:49.000 011 33312.41 308.62 2361.57 26.63 2011-01-11 16:52:50.000 011 33312.41 308.63 2361.60 26.63 2011-01-11 16:52:51.000 011 33312.44 308.57 2361.60 26.63 2011-01-11 16:52:52.000 011 33312.36 308.59 2361.57 26.63 2011-01-11 16:52:53.000 011 33312.45 308.65 2361.57 26.63 2011-01-11 16:52:54.000 011 33312.41 308.63 2361.55 26.63 2011-01-11 16:52:55.000 011 33312.41 308.62 2361.57 26.63 2011-01-11 16:52:56.000 011 33312.45 308.62 2361.55 26.63 2011-01-11 16:52:57.000 011 33312.45 308.61 2361.62 26.63 2011-01-11 16:52:58.000 011 33312.46 308.60 2361.58 26.63 2011-01-11 16:52:59.000 011 33312.50 308.57 2361.51 26.63 2011-01-11 16:53:00.000 011 33312.46 308.58 2361.53 26.63 2011-01-11 16:53:01.000 011 33312.48 308.62 2361.61 26.63 2011-01-11 16:53:02.000 011 33312.42 308.58 2361.59 26.63 2011-01-11 16:53:03.000 011 33312.38 308.59 2361.53 26.63 2011-01-11 16:53:04.000 011 33312.49 308.62 2361.61 26.63 2011-01-11 16:53:05.000 011 33312.58 308.58 2361.60 26.63 2011-01-11 16:53:06.000 011 33312.49 308.56 2361.54 26.63 2011-01-11 16:53:07.000 011 33312.44 308.59 2361.53 26.63 2011-01-11 16:53:08.000 011 33312.53 308.62 2361.55 26.63 2011-01-11 16:53:09.000 011 33312.45 308.59 2361.54 26.63 2011-01-11 16:53:10.000 011 33312.50 308.60 2361.53 26.63 2011-01-11 16:53:11.000 011 33312.51 308.61 2361.53 26.63 2011-01-11 16:53:12.000 011 33312.48 308.60 2361.53 26.63 2011-01-11 16:53:13.000 011 33312.51 308.58 2361.54 26.63 2011-01-11 16:53:14.000 011 33312.51 308.59 2361.47 26.63 2011-01-11 16:53:15.000 011 33312.58 308.60 2361.48 26.63 2011-01-11 16:53:16.000 011 33312.42 308.59 2361.55 26.63 2011-01-11 16:53:17.000 011 33312.45 308.60 2361.53 26.63 2011-01-11 16:53:18.000 011 33312.51 308.62 2361.51 26.63 2011-01-11 16:53:19.000 011 33312.49 308.54 2361.48 26.63 2011-01-11 16:53:20.000 011 33312.53 308.58 2361.54 26.63 2011-01-11 16:53:21.000 011 33312.53 308.58 2361.51 26.63 2011-01-11 16:53:22.000 011 33312.58 308.58 2361.57 26.63 2011-01-11 16:53:23.000 011 33312.58 308.56 2361.53 26.63 2011-01-11 16:53:24.000 011 33312.58 308.59 2361.55 26.63 2011-01-11 16:53:25.000 011 33312.58 308.55 2361.55 26.63 2011-01-11 16:53:26.000 011 33312.52 308.55 2361.58 26.63 2011-01-11 16:53:27.000 011 33312.58 308.56 2361.51 26.63 2011-01-11 16:53:28.000 011 33312.51 308.60 2361.61 26.63 2011-01-11 16:53:29.000 011 33312.62 308.57 2361.54 26.63 2011-01-11 16:53:30.000 011 33312.55 308.54 2361.53 26.63 2011-01-11 16:53:31.000 011 33312.55 308.56 2361.54 26.63 2011-01-11 16:53:32.000 011 33312.54 308.54 2361.52 26.63 2011-01-11 16:53:33.000 011 33312.61 308.52 2361.46 26.63 2011-01-11 16:53:34.000 011 33312.53 308.53 2361.51 26.63 2011-01-11 16:53:35.000 011 33312.54 308.53 2361.52 26.63 2011-01-11 16:53:36.000 011 33312.53 308.54 2361.51 26.63 2011-01-11 16:53:37.000 011 33312.51 308.57 2361.53 26.63 2011-01-11 16:53:38.000 011 33312.56 308.52 2361.53 26.63 2011-01-11 16:53:39.000 011 33312.54 308.52 2361.51 26.63 2011-01-11 16:53:40.000 011 33312.48 308.54 2361.44 26.63 2011-01-11 16:53:41.000 011 33312.48 308.57 2361.46 26.63 2011-01-11 16:53:42.000 011 33312.49 308.53 2361.49 26.63 2011-01-11 16:53:43.000 011 33312.54 308.54 2361.58 26.63 2011-01-11 16:53:44.000 011 33312.56 308.51 2361.57 26.63 2011-01-11 16:53:45.000 011 33312.58 308.56 2361.57 26.63 2011-01-11 16:53:46.000 011 33312.48 308.55 2361.39 26.63 2011-01-11 16:53:47.000 011 33312.39 308.54 2361.51 26.63 2011-01-11 16:53:48.000 011 33312.46 308.56 2361.47 26.63 2011-01-11 16:53:49.000 011 33312.44 308.58 2361.48 26.63 2011-01-11 16:53:50.000 011 33312.53 308.53 2361.49 26.63 2011-01-11 16:53:51.000 011 33312.54 308.56 2361.49 26.63 2011-01-11 16:53:52.000 011 33312.56 308.51 2361.58 26.63 2011-01-11 16:53:53.000 011 33312.64 308.53 2361.55 26.63 2011-01-11 16:53:54.000 011 33312.58 308.51 2361.56 26.63 2011-01-11 16:53:55.000 011 33312.61 308.51 2361.61 26.63 2011-01-11 16:53:56.000 011 33312.48 308.54 2361.53 26.63 2011-01-11 16:53:57.000 011 33312.47 308.52 2361.49 26.63 2011-01-11 16:53:58.000 011 33312.55 308.51 2361.52 26.63 2011-01-11 16:53:59.000 011 33312.66 308.54 2361.57 26.63 2011-01-11 16:54:00.000 011 33312.54 308.52 2361.57 26.63 2011-01-11 16:54:01.000 011 33312.58 308.51 2361.48 26.63 2011-01-11 16:54:02.000 011 33312.57 308.51 2361.51 26.63 2011-01-11 16:54:03.000 011 33312.63 308.51 2361.43 26.63 2011-01-11 16:54:04.000 011 33312.58 308.49 2361.58 26.63 2011-01-11 16:54:05.000 011 33312.56 308.50 2361.55 26.63 2011-01-11 16:54:06.000 011 33312.55 308.48 2361.53 26.63 2011-01-11 16:54:07.000 011 33312.56 308.53 2361.55 26.63 2011-01-11 16:54:08.000 011 33312.54 308.48 2361.45 26.63 2011-01-11 16:54:09.000 011 33312.60 308.48 2361.55 26.63 2011-01-11 16:54:10.000 011 33312.60 308.49 2361.49 26.63 2011-01-11 16:54:11.000 011 33312.64 308.50 2361.50 26.63 2011-01-11 16:54:12.000 011 33312.50 308.49 2361.48 26.63 2011-01-11 16:54:13.000 011 33312.56 308.49 2361.46 26.63 2011-01-11 16:54:14.000 011 33312.59 308.52 2361.53 26.63 2011-01-11 16:54:15.000 011 33312.58 308.52 2361.52 26.63 2011-01-11 16:54:16.000 011 33312.53 308.48 2361.51 26.63 2011-01-11 16:54:17.000 011 33312.56 308.50 2361.49 26.63 2011-01-11 16:54:18.000 011 33312.49 308.48 2361.45 26.63 2011-01-11 16:54:19.000 011 33312.61 308.50 2361.45 26.63 2011-01-11 16:54:20.000 011 33312.54 308.54 2361.45 26.63 2011-01-11 16:54:21.000 011 33312.54 308.51 2361.48 26.63 2011-01-11 16:54:22.000 011 33312.55 308.45 2361.52 26.63 2011-01-11 16:54:23.000 011 33312.50 308.48 2361.49 26.63 2011-01-11 16:54:24.000 011 33312.50 308.49 2361.49 26.63 2011-01-11 16:54:25.000 011 33312.57 308.47 2361.52 26.63 2011-01-11 16:54:26.000 011 33312.53 308.46 2361.53 26.63 2011-01-11 16:54:27.000 011 33312.55 308.47 2361.43 26.63 2011-01-11 16:54:28.000 011 33312.48 308.45 2361.54 26.63 2011-01-11 16:54:29.000 011 33312.63 308.48 2361.48 26.63 2011-01-11 16:54:30.000 011 33312.51 308.42 2361.49 26.63 2011-01-11 16:54:31.000 011 33312.58 308.49 2361.44 26.63 2011-01-11 16:54:32.000 011 33312.57 308.49 2361.43 26.63 2011-01-11 16:54:33.000 011 33312.59 308.45 2361.51 26.63 2011-01-11 16:54:34.000 011 33312.43 308.46 2361.55 26.63 2011-01-11 16:54:35.000 011 33312.50 308.46 2361.52 26.63 2011-01-11 16:54:36.000 011 33312.51 308.50 2361.48 26.63 2011-01-11 16:54:37.000 011 33312.53 308.46 2361.52 26.63 2011-01-11 16:54:38.000 011 33312.54 308.48 2361.47 26.63 2011-01-11 16:54:39.000 011 33312.52 308.47 2361.49 26.63 2011-01-11 16:54:40.000 011 33312.64 308.49 2361.44 26.63 2011-01-11 16:54:41.000 011 33312.54 308.48 2361.51 26.63 2011-01-11 16:54:42.000 011 33312.57 308.47 2361.48 26.63 2011-01-11 16:54:43.000 011 33312.58 308.50 2361.42 26.63 2011-01-11 16:54:44.000 011 33312.52 308.48 2361.41 26.63 2011-01-11 16:54:45.000 011 33312.54 308.52 2361.50 26.63 2011-01-11 16:54:46.000 011 33312.53 308.47 2361.53 26.63 2011-01-11 16:54:47.000 011 33312.66 308.49 2361.45 26.63 2011-01-11 16:54:48.000 011 33312.57 308.44 2361.48 26.63 2011-01-11 16:54:49.000 011 33312.68 308.48 2361.45 26.63 2011-01-11 16:54:50.000 011 33312.58 308.48 2361.43 26.63 2011-01-11 16:54:51.000 011 33312.49 308.44 2361.41 26.63 2011-01-11 16:54:52.000 011 33312.63 308.48 2361.48 26.63 2011-01-11 16:54:53.000 011 33312.63 308.47 2361.46 26.63 2011-01-11 16:54:54.000 011 33312.54 308.42 2361.39 26.63 2011-01-11 16:54:55.000 011 33312.67 308.45 2361.38 26.63 2011-01-11 16:54:56.000 011 33312.63 308.47 2361.47 26.63 2011-01-11 16:54:57.000 011 33312.63 308.47 2361.38 26.63 2011-01-11 16:54:58.000 011 33312.53 308.48 2361.43 26.63 2011-01-11 16:54:59.000 011 33312.60 308.45 2361.39 26.63 2011-01-11 16:55:00.000 011 33312.60 308.46 2361.39 26.63 2011-01-11 16:55:01.000 011 33312.60 308.48 2361.41 26.63 2011-01-11 16:55:02.000 011 33312.63 308.46 2361.45 26.63 2011-01-11 16:55:03.000 011 33312.64 308.44 2361.42 26.63 2011-01-11 16:55:04.000 011 33312.57 308.44 2361.35 26.63 2011-01-11 16:55:05.000 011 33312.62 308.49 2361.43 26.63 2011-01-11 16:55:06.000 011 33312.60 308.44 2361.43 26.63 2011-01-11 16:55:07.000 011 33312.55 308.43 2361.33 26.63 2011-01-11 16:55:08.000 011 33312.61 308.43 2361.46 26.63 2011-01-11 16:55:09.000 011 33312.60 308.43 2361.43 26.63 2011-01-11 16:55:10.000 011 33312.62 308.43 2361.42 26.63 2011-01-11 16:55:11.000 011 33312.66 308.42 2361.33 26.63 2011-01-11 16:55:12.000 011 33312.63 308.42 2361.33 26.63 2011-01-11 16:55:13.000 011 33312.61 308.40 2361.41 26.63 2011-01-11 16:55:14.000 011 33312.61 308.41 2361.36 26.63 2011-01-11 16:55:15.000 011 33312.53 308.41 2361.33 26.63 2011-01-11 16:55:16.000 011 33312.63 308.45 2361.36 26.63 2011-01-11 16:55:17.000 011 33312.70 308.41 2361.39 26.63 2011-01-11 16:55:18.000 011 33312.63 308.42 2361.34 26.63 2011-01-11 16:55:19.000 011 33312.62 308.37 2361.35 26.63 2011-01-11 16:55:20.000 011 33312.72 308.44 2361.39 26.63 2011-01-11 16:55:21.000 011 33312.61 308.41 2361.32 26.63 2011-01-11 16:55:22.000 011 33312.66 308.44 2361.33 26.63 2011-01-11 16:55:23.000 011 33312.76 308.44 2361.37 26.63 2011-01-11 16:55:24.000 011 33312.68 308.42 2361.30 26.63 2011-01-11 16:55:25.000 011 33312.66 308.43 2361.22 26.63 2011-01-11 16:55:26.000 011 33312.51 308.45 2361.42 26.63 2011-01-11 16:55:27.000 011 33312.65 308.39 2361.36 26.63 2011-01-11 16:55:28.000 011 33312.57 308.43 2361.39 26.63 2011-01-11 16:55:29.000 011 33312.70 308.41 2361.29 26.63 2011-01-11 16:55:30.000 011 33312.64 308.44 2361.29 26.63 2011-01-11 16:55:31.000 011 33312.70 308.48 2361.28 26.63 2011-01-11 16:55:32.000 011 33312.68 308.43 2361.30 26.63 2011-01-11 16:55:33.000 011 33312.66 308.45 2361.35 26.63 2011-01-11 16:55:34.000 011 33312.69 308.40 2361.23 26.63 2011-01-11 16:55:35.000 011 33312.77 308.42 2361.36 26.63 2011-01-11 16:55:36.000 011 33312.75 308.41 2361.39 26.63 2011-01-11 16:55:37.000 011 33312.64 308.44 2361.36 26.63 2011-01-11 16:55:38.000 011 33312.76 308.44 2361.29 26.63 2011-01-11 16:55:39.000 011 33312.71 308.41 2361.31 26.63 2011-01-11 16:55:40.000 011 33312.60 308.41 2361.30 26.63 2011-01-11 16:55:41.000 011 33312.68 308.40 2361.32 26.63 2011-01-11 16:55:42.000 011 33312.69 308.41 2361.22 26.63 2011-01-11 16:55:43.000 011 33312.68 308.42 2361.34 26.63 2011-01-11 16:55:44.000 011 33312.68 308.38 2361.35 26.63 2011-01-11 16:55:45.000 011 33312.66 308.38 2361.38 26.63 2011-01-11 16:55:46.000 011 33312.64 308.41 2361.35 26.63 2011-01-11 16:55:47.000 011 33312.64 308.42 2361.26 26.63 2011-01-11 16:55:48.000 011 33312.68 308.41 2361.26 26.63 2011-01-11 16:55:49.000 011 33312.77 308.40 2361.31 26.63 2011-01-11 16:55:50.000 011 33312.73 308.40 2361.31 26.63 2011-01-11 16:55:51.000 011 33312.73 308.45 2361.28 26.63 2011-01-11 16:55:52.000 011 33312.77 308.39 2361.29 26.63 2011-01-11 16:55:53.000 011 33312.71 308.39 2361.32 26.63 2011-01-11 16:55:54.000 011 33312.78 308.39 2361.23 26.63 2011-01-11 16:55:55.000 011 33312.74 308.35 2361.24 26.63 2011-01-11 16:55:56.000 011 33312.79 308.35 2361.22 26.63 2011-01-11 16:55:57.000 011 33312.75 308.38 2361.26 26.63 2011-01-11 16:55:58.000 011 33312.81 308.38 2361.30 26.63 2011-01-11 16:55:59.000 011 33312.76 308.38 2361.26 26.63 2011-01-11 16:56:00.000 011 33312.71 308.37 2361.30 26.63 2011-01-11 16:56:01.000 011 33312.79 308.38 2361.32 26.63 2011-01-11 16:56:02.000 011 33312.76 308.32 2361.22 26.63 2011-01-11 16:56:03.000 011 33312.84 308.34 2361.26 26.63 2011-01-11 16:56:04.000 011 33312.80 308.37 2361.22 26.63 2011-01-11 16:56:05.000 011 33312.86 308.32 2361.29 26.63 2011-01-11 16:56:06.000 011 33312.87 308.34 2361.36 26.63 2011-01-11 16:56:07.000 011 33312.86 308.35 2361.29 26.63 2011-01-11 16:56:08.000 011 33312.87 308.31 2361.31 26.63 2011-01-11 16:56:09.000 011 33312.84 308.31 2361.16 26.63 2011-01-11 16:56:10.000 011 33312.93 308.33 2361.29 26.63 2011-01-11 16:56:11.000 011 33312.97 308.36 2361.24 26.63 2011-01-11 16:56:12.000 011 33312.97 308.31 2361.20 26.63 2011-01-11 16:56:13.000 011 33312.93 308.31 2361.26 26.63 2011-01-11 16:56:14.000 011 33312.93 308.33 2361.26 26.63 2011-01-11 16:56:15.000 011 33312.88 308.29 2361.29 26.63 2011-01-11 16:56:16.000 011 33312.99 308.28 2361.24 26.63 2011-01-11 16:56:17.000 011 33313.04 308.31 2361.18 26.63 2011-01-11 16:56:18.000 011 33312.93 308.31 2361.11 26.63 2011-01-11 16:56:19.000 011 33313.01 308.30 2361.20 26.63 2011-01-11 16:56:20.000 011 33313.05 308.32 2361.22 26.63 2011-01-11 16:56:21.000 011 33313.13 308.25 2361.20 26.63 2011-01-11 16:56:22.000 011 33313.01 308.28 2361.23 26.63 2011-01-11 16:56:23.000 011 33313.06 308.27 2361.22 26.63 2011-01-11 16:56:24.000 011 33313.03 308.27 2361.20 26.63 2011-01-11 16:56:25.000 011 33313.04 308.28 2361.13 26.63 2011-01-11 16:56:26.000 011 33313.10 308.21 2361.11 26.63 2011-01-11 16:56:27.000 011 33313.03 308.22 2361.20 26.63 2011-01-11 16:56:28.000 011 33313.10 308.24 2361.20 26.63 2011-01-11 16:56:29.000 011 33313.10 308.24 2361.14 26.63 2011-01-11 16:56:30.000 011 33312.97 308.26 2361.13 26.63 2011-01-11 16:56:31.000 011 33313.15 308.27 2361.25 26.63 2011-01-11 16:56:32.000 011 33313.05 308.21 2361.24 26.63 2011-01-11 16:56:33.000 011 33313.09 308.21 2361.16 26.63 2011-01-11 16:56:34.000 011 33313.25 308.22 2361.13 26.63 2011-01-11 16:56:35.000 011 33312.96 308.22 2361.18 26.63 2011-01-11 16:56:36.000 011 33313.13 308.24 2361.12 26.63 2011-01-11 16:56:37.000 011 33313.18 308.20 2361.14 26.63 2011-01-11 16:56:38.000 011 33313.07 308.19 2361.16 26.63 2011-01-11 16:56:39.000 011 33313.20 308.21 2361.14 26.63 2011-01-11 16:56:40.000 011 33313.07 308.24 2361.12 26.63 2011-01-11 16:56:41.000 011 33313.21 308.19 2361.10 26.63 2011-01-11 16:56:42.000 011 33313.22 308.19 2361.05 26.63 2011-01-11 16:56:43.000 011 33313.24 308.20 2361.09 26.63 2011-01-11 16:56:44.000 011 33313.12 308.22 2361.07 26.63 2011-01-11 16:56:45.000 011 33313.14 308.24 2361.07 26.63 2011-01-11 16:56:46.000 011 33313.19 308.20 2361.10 26.63 2011-01-11 16:56:47.000 011 33313.24 308.20 2361.11 26.63 2011-01-11 16:56:48.000 011 33313.24 308.21 2361.07 26.63 2011-01-11 16:56:49.000 011 33313.21 308.13 2361.14 26.63 2011-01-11 16:56:50.000 011 33313.18 308.13 2361.12 26.63 2011-01-11 16:56:51.000 011 33313.25 308.18 2361.02 26.63 2011-01-11 16:56:52.000 011 33313.22 308.21 2361.16 26.63 2011-01-11 16:56:53.000 011 33313.12 308.17 2361.11 26.63 2011-01-11 16:56:54.000 011 33313.07 308.17 2361.08 26.63 2011-01-11 16:56:55.000 011 33313.21 308.16 2361.07 26.63 2011-01-11 16:56:56.000 011 33313.22 308.15 2361.07 26.63 2011-01-11 16:56:57.000 011 33313.15 308.16 2361.12 26.63 2011-01-11 16:56:58.000 011 33313.23 308.17 2361.07 26.63 2011-01-11 16:56:59.000 011 33313.26 308.14 2361.13 26.63 2011-01-11 16:57:00.000 011 33313.22 308.16 2361.15 26.63 2011-01-11 16:57:01.000 011 33313.27 308.09 2361.04 26.63 2011-01-11 16:57:02.000 011 33313.21 308.11 2361.11 26.63 2011-01-11 16:57:03.000 011 33313.27 308.06 2361.01 26.63 2011-01-11 16:57:04.000 011 33313.22 308.12 2360.99 26.63 2011-01-11 16:57:05.000 011 33313.37 308.11 2361.08 26.63 2011-01-11 16:57:06.000 011 33313.26 308.11 2361.07 26.63 2011-01-11 16:57:07.000 011 33313.29 308.09 2361.07 26.63 2011-01-11 16:57:08.000 011 33313.32 308.09 2360.98 26.63 2011-01-11 16:57:09.000 011 33313.29 308.11 2361.06 26.63 2011-01-11 16:57:10.000 011 33313.26 308.03 2361.05 26.63 2011-01-11 16:57:11.000 011 33313.31 308.12 2361.07 26.63 2011-01-11 16:57:12.000 011 33313.25 308.08 2361.01 26.63 2011-01-11 16:57:13.000 011 33313.28 308.04 2360.98 26.63 2011-01-11 16:57:14.000 011 33313.32 308.06 2361.02 26.63 2011-01-11 16:57:15.000 011 33313.36 308.07 2361.00 26.63 2011-01-11 16:57:16.000 011 33313.27 308.04 2361.08 26.63 2011-01-11 16:57:17.000 011 33313.39 308.04 2361.01 26.63 2011-01-11 16:57:18.000 011 33313.37 308.06 2360.99 26.63 2011-01-11 16:57:19.000 011 33313.41 308.01 2361.04 26.63 2011-01-11 16:57:20.000 011 33313.32 308.02 2360.99 26.63 2011-01-11 16:57:21.000 011 33313.29 308.03 2361.05 26.63 2011-01-11 16:57:22.000 011 33313.35 308.06 2360.93 26.63 2011-01-11 16:57:23.000 011 33313.39 307.96 2360.91 26.63 2011-01-11 16:57:24.000 011 33313.37 307.98 2360.95 26.63 2011-01-11 16:57:25.000 011 33313.36 307.98 2361.07 26.63 2011-01-11 16:57:26.000 011 33313.34 308.01 2361.03 26.63 2011-01-11 16:57:27.000 011 33313.26 307.96 2360.86 26.63 2011-01-11 16:57:28.000 011 33313.29 307.96 2361.02 26.63 2011-01-11 16:57:29.000 011 33313.40 307.99 2360.99 26.63 2011-01-11 16:57:30.000 011 33313.35 308.00 2360.95 26.63 2011-01-11 16:57:31.000 011 33313.28 307.97 2360.97 26.63 2011-01-11 16:57:32.000 011 33313.30 307.94 2360.98 26.63 2011-01-11 16:57:33.000 011 33313.28 307.97 2361.05 26.63 2011-01-11 16:57:34.000 011 33313.28 307.95 2361.04 26.63 2011-01-11 16:57:35.000 011 33313.31 307.97 2360.95 26.63 2011-01-11 16:57:36.000 011 33313.24 307.98 2360.92 26.63 2011-01-11 16:57:37.000 011 33313.34 307.94 2360.94 26.63 2011-01-11 16:57:38.000 011 33313.34 307.97 2360.98 26.63 2011-01-11 16:57:39.000 011 33313.28 307.97 2360.94 26.63 2011-01-11 16:57:40.000 011 33313.32 307.95 2360.96 26.63 2011-01-11 16:57:41.000 011 33313.43 307.94 2360.97 26.63 2011-01-11 16:57:42.000 011 33313.27 307.93 2360.99 26.63 2011-01-11 16:57:43.000 011 33313.39 307.94 2360.97 26.63 2011-01-11 16:57:44.000 011 33313.38 307.88 2361.04 26.63 2011-01-11 16:57:45.000 011 33313.29 307.94 2360.85 26.63 2011-01-11 16:57:46.000 011 33313.38 307.91 2361.01 26.63 2011-01-11 16:57:47.000 011 33313.27 307.93 2360.97 26.63 2011-01-11 16:57:48.000 011 33313.29 307.94 2360.96 26.63 2011-01-11 16:57:49.000 011 33313.37 307.94 2360.90 26.63 2011-01-11 16:57:50.000 011 33313.35 307.94 2360.92 26.63 2011-01-11 16:57:51.000 011 33313.30 307.93 2360.97 26.63 2011-01-11 16:57:52.000 011 33313.29 307.95 2360.94 26.63 2011-01-11 16:57:53.000 011 33313.29 307.91 2360.93 26.63 2011-01-11 16:57:54.000 011 33313.34 307.90 2360.92 26.63 2011-01-11 16:57:55.000 011 33313.38 307.93 2360.97 26.63 2011-01-11 16:57:56.000 011 33313.32 307.91 2360.93 26.63 2011-01-11 16:57:57.000 011 33313.28 307.92 2360.93 26.63 2011-01-11 16:57:58.000 011 33313.31 307.89 2360.89 26.63 2011-01-11 16:57:59.000 011 33313.40 307.93 2360.93 26.63 2011-01-11 16:58:00.000 011 33313.31 307.89 2360.93 26.63 2011-01-11 16:58:01.000 011 33313.37 307.89 2360.92 26.63 2011-01-11 16:58:02.000 011 33313.31 307.91 2360.96 26.63 2011-01-11 16:58:03.000 011 33313.32 307.88 2361.04 26.63 2011-01-11 16:58:04.000 011 33313.32 307.91 2361.02 26.63 2011-01-11 16:58:05.000 011 33313.30 307.91 2360.90 26.63 2011-01-11 16:58:06.000 011 33313.27 307.90 2360.88 26.63 2011-01-11 16:58:07.000 011 33313.34 307.87 2360.92 26.63 2011-01-11 16:58:08.000 011 33313.24 307.88 2360.98 26.63 2011-01-11 16:58:09.000 011 33313.21 307.82 2360.99 26.63 2011-01-11 16:58:10.000 011 33313.25 307.86 2360.95 26.63 2011-01-11 16:58:11.000 011 33313.29 307.83 2361.01 26.63 2011-01-11 16:58:12.000 011 33313.34 307.86 2360.98 26.63 2011-01-11 16:58:13.000 011 33313.29 307.86 2360.95 26.63 2011-01-11 16:58:14.000 011 33313.29 307.85 2361.00 26.63 2011-01-11 16:58:15.000 011 33313.36 307.86 2361.01 26.63 2011-01-11 16:58:16.000 011 33313.31 307.87 2360.90 26.63 2011-01-11 16:58:17.000 011 33313.43 307.84 2360.96 26.63 2011-01-11 16:58:18.000 011 33313.28 307.85 2360.89 26.63 2011-01-11 16:58:19.000 011 33313.38 307.87 2360.99 26.63 2011-01-11 16:58:20.000 011 33313.30 307.82 2360.94 26.63 2011-01-11 16:58:21.000 011 33313.34 307.84 2361.01 26.63 2011-01-11 16:58:22.000 011 33313.29 307.87 2360.90 26.63 2011-01-11 16:58:23.000 011 33313.24 307.84 2360.95 26.63 2011-01-11 16:58:24.000 011 33313.32 307.82 2360.99 26.63 2011-01-11 16:58:25.000 011 33313.30 307.82 2360.97 26.63 2011-01-11 16:58:26.000 011 33313.38 307.83 2360.99 26.63 2011-01-11 16:58:27.000 011 33313.37 307.82 2360.91 26.63 2011-01-11 16:58:28.000 011 33313.32 307.83 2361.02 26.63 2011-01-11 16:58:29.000 011 33313.48 307.80 2361.00 26.63 2011-01-11 16:58:30.000 011 33313.40 307.74 2360.97 26.63 2011-01-11 16:58:31.000 011 33313.42 307.82 2361.02 26.63 2011-01-11 16:58:32.000 011 33313.37 307.79 2360.97 26.63 2011-01-11 16:58:33.000 011 33313.43 307.77 2360.95 26.63 2011-01-11 16:58:34.000 011 33313.43 307.80 2361.01 26.63 2011-01-11 16:58:35.000 011 33313.38 307.77 2360.93 26.63 2011-01-11 16:58:36.000 011 33313.35 307.77 2360.86 26.63 2011-01-11 16:58:37.000 011 33313.38 307.75 2361.04 26.63 2011-01-11 16:58:38.000 011 33313.37 307.80 2360.99 26.63 2011-01-11 16:58:39.000 011 33313.40 307.76 2360.91 26.63 2011-01-11 16:58:40.000 011 33313.43 307.78 2361.00 26.63 2011-01-11 16:58:41.000 011 33313.28 307.77 2360.97 26.63 2011-01-11 16:58:42.000 011 33313.39 307.75 2360.99 26.63 2011-01-11 16:58:43.000 011 33313.35 307.74 2360.97 26.63 2011-01-11 16:58:44.000 011 33313.41 307.73 2360.99 26.63 2011-01-11 16:58:45.000 011 33313.46 307.75 2360.95 26.63 2011-01-11 16:58:46.000 011 33313.51 307.79 2360.96 26.63 2011-01-11 16:58:47.000 011 33313.35 307.78 2360.94 26.63 2011-01-11 16:58:48.000 011 33313.38 307.79 2360.89 26.63 2011-01-11 16:58:49.000 011 33313.43 307.75 2360.88 26.63 2011-01-11 16:58:50.000 011 33313.37 307.76 2360.92 26.63 2011-01-11 16:58:51.000 011 33313.31 307.73 2360.93 26.63 2011-01-11 16:58:52.000 011 33313.55 307.73 2360.97 26.63 2011-01-11 16:58:53.000 011 33313.39 307.73 2360.95 26.63 2011-01-11 16:58:54.000 011 33313.38 307.71 2360.86 26.63 2011-01-11 16:58:55.000 011 33313.31 307.73 2360.97 26.63 2011-01-11 16:58:56.000 011 33313.45 307.71 2361.03 26.63 2011-01-11 16:58:57.000 011 33313.38 307.71 2360.86 26.63 2011-01-11 16:58:58.000 011 33313.40 307.73 2360.97 26.63 2011-01-11 16:58:59.000 011 33313.32 307.65 2360.92 26.63 2011-01-11 16:59:00.000 011 33313.39 307.66 2360.90 26.63 2011-01-11 16:59:01.000 011 33313.36 307.71 2360.92 26.63 2011-01-11 16:59:02.000 011 33313.41 307.69 2360.92 26.63 2011-01-11 16:59:03.000 011 33313.41 307.72 2360.95 26.63 2011-01-11 16:59:04.000 011 33313.46 307.68 2360.95 26.63 2011-01-11 16:59:05.000 011 33313.40 307.70 2360.97 26.63 2011-01-11 16:59:06.000 011 33313.32 307.66 2360.98 26.63 2011-01-11 16:59:07.000 011 33313.41 307.76 2360.83 26.63 2011-01-11 16:59:08.000 011 33313.44 307.66 2360.88 26.63 2011-01-11 16:59:09.000 011 33313.37 307.67 2360.90 26.63 2011-01-11 16:59:10.000 011 33313.41 307.64 2360.89 26.63 2011-01-11 16:59:11.000 011 33313.37 307.68 2360.95 26.63 2011-01-11 16:59:12.000 011 33313.41 307.68 2360.95 26.63 2011-01-11 16:59:13.000 011 33313.38 307.66 2360.95 26.63 2011-01-11 16:59:14.000 011 33313.41 307.61 2360.91 26.63 2011-01-11 16:59:15.000 011 33313.38 307.69 2360.92 26.63 2011-01-11 16:59:16.000 011 33313.38 307.66 2360.95 26.63 2011-01-11 16:59:17.000 011 33313.49 307.64 2360.95 26.63 2011-01-11 16:59:18.000 011 33313.39 307.65 2360.94 26.63 2011-01-11 16:59:19.000 011 33313.35 307.66 2360.86 26.63 2011-01-11 16:59:20.000 011 33313.50 307.63 2360.89 26.63 2011-01-11 16:59:21.000 011 33313.47 307.66 2360.86 26.63 2011-01-11 16:59:22.000 011 33313.36 307.62 2360.81 26.63 2011-01-11 16:59:23.000 011 33313.39 307.55 2360.86 26.63 2011-01-11 16:59:24.000 011 33313.40 307.57 2360.88 26.63 2011-01-11 16:59:25.000 011 33313.44 307.65 2360.81 26.63 2011-01-11 16:59:26.000 011 33313.38 307.65 2360.83 26.63 2011-01-11 16:59:27.000 011 33313.49 307.57 2360.87 26.63 2011-01-11 16:59:28.000 011 33313.34 307.64 2360.88 26.63 2011-01-11 16:59:29.000 011 33313.43 307.62 2360.78 26.63 2011-01-11 16:59:30.000 011 33313.38 307.61 2360.75 26.63 2011-01-11 16:59:31.000 011 33313.49 307.62 2360.80 26.63 2011-01-11 16:59:32.000 011 33313.46 307.57 2360.81 26.63 2011-01-11 16:59:33.000 011 33313.45 307.60 2360.82 26.63 2011-01-11 16:59:34.000 011 33313.57 307.56 2360.84 26.63 2011-01-11 16:59:35.000 011 33313.49 307.66 2360.86 26.63 2011-01-11 16:59:36.000 011 33313.43 307.65 2360.88 26.63 2011-01-11 16:59:37.000 011 33313.44 307.63 2360.90 26.63 2011-01-11 16:59:38.000 011 33313.47 307.61 2360.92 26.63 2011-01-11 16:59:39.000 011 33313.49 307.56 2360.83 26.63 2011-01-11 16:59:40.000 011 33313.40 307.64 2360.87 26.63 2011-01-11 16:59:41.000 011 33313.53 307.64 2360.80 26.63 2011-01-11 16:59:42.000 011 33313.49 307.60 2360.79 26.63 2011-01-11 16:59:43.000 011 33313.51 307.57 2360.92 26.63 2011-01-11 16:59:44.000 011 33313.57 307.58 2360.91 26.63 2011-01-11 16:59:45.000 011 33313.34 307.61 2360.85 26.63 2011-01-11 16:59:46.000 011 33313.63 307.57 2360.86 26.63 2011-01-11 16:59:47.000 011 33313.60 307.57 2360.84 26.63 2011-01-11 16:59:48.000 011 33313.53 307.56 2360.82 26.63 2011-01-11 16:59:49.000 011 33313.48 307.60 2360.88 26.63 2011-01-11 16:59:50.000 011 33313.44 307.60 2360.80 26.63 2011-01-11 16:59:51.000 011 33313.39 307.57 2360.82 26.63 2011-01-11 16:59:52.000 011 33313.58 307.59 2360.90 26.63 2011-01-11 16:59:53.000 011 33313.51 307.61 2360.84 26.63 2011-01-11 16:59:54.000 011 33313.43 307.58 2360.75 26.63 2011-01-11 16:59:55.000 011 33313.63 307.61 2360.98 26.63 2011-01-11 16:59:56.000 011 33313.53 307.59 2360.78 26.63 2011-01-11 16:59:57.000 011 33313.56 307.60 2360.86 26.63 2011-01-11 16:59:58.000 011 33313.61 307.57 2360.87 26.63 2011-01-11 16:59:59.000 011 33313.47 307.57 2360.84 26.63 2011-01-11 17:00:00.000 011 33313.49 307.58 2360.82 26.63 2011-01-11 17:00:01.000 011 33313.57 307.56 2360.79 26.63 2011-01-11 17:00:02.000 011 33313.47 307.51 2360.85 26.63 2011-01-11 17:00:03.000 011 33313.48 307.55 2360.87 26.63 2011-01-11 17:00:04.000 011 33313.59 307.53 2360.84 26.63 2011-01-11 17:00:05.000 011 33313.48 307.56 2360.79 26.63 2011-01-11 17:00:06.000 011 33313.47 307.55 2360.80 26.63 2011-01-11 17:00:07.000 011 33313.67 307.55 2360.99 26.64 2011-01-11 17:00:08.000 011 33313.61 307.55 2360.82 26.64 2011-01-11 17:00:09.000 011 33313.59 307.52 2360.77 26.63 2011-01-11 17:00:10.000 011 33313.54 307.54 2360.80 26.64 2011-01-11 17:00:11.000 011 33313.59 307.49 2360.76 26.64 2011-01-11 17:00:12.000 011 33313.56 307.51 2360.78 26.64 2011-01-11 17:00:13.000 011 33313.53 307.52 2360.95 26.64 2011-01-11 17:00:14.000 011 33313.54 307.54 2360.75 26.64 2011-01-11 17:00:15.000 011 33313.52 307.51 2360.84 26.64 2011-01-11 17:00:16.000 011 33313.51 307.50 2360.83 26.64 2011-01-11 17:00:17.000 011 33313.57 307.52 2360.79 26.64 2011-01-11 17:00:18.000 011 33313.55 307.54 2360.83 26.64 2011-01-11 17:00:19.000 011 33313.58 307.51 2360.74 26.64 2011-01-11 17:00:20.000 011 33313.58 307.47 2360.79 26.64 2011-01-11 17:00:21.000 011 33313.49 307.47 2360.82 26.64 2011-01-11 17:00:22.000 011 33313.63 307.47 2360.83 26.64 2011-01-11 17:00:23.000 011 33313.55 307.51 2360.80 26.64 2011-01-11 17:00:24.000 011 33313.64 307.48 2360.79 26.64 2011-01-11 17:00:25.000 011 33313.72 307.48 2360.86 26.64 2011-01-11 17:00:26.000 011 33313.68 307.47 2360.85 26.64 2011-01-11 17:00:27.000 011 33313.62 307.51 2360.84 26.64 2011-01-11 17:00:28.000 011 33313.61 307.48 2360.86 26.64 2011-01-11 17:00:29.000 011 33313.51 307.45 2360.88 26.64 2011-01-11 17:00:30.000 011 33313.51 307.45 2360.79 26.64 2011-01-11 17:00:31.000 011 33313.61 307.45 2360.80 26.64 2011-01-11 17:00:32.000 011 33313.61 307.44 2360.73 26.64 2011-01-11 17:00:33.000 011 33313.57 307.51 2360.75 26.64 2011-01-11 17:00:34.000 011 33313.66 307.48 2360.77 26.64 2011-01-11 17:00:35.000 011 33313.58 307.44 2360.78 26.64 2011-01-11 17:00:36.000 011 33313.53 307.41 2360.82 26.64 2011-01-11 17:00:37.000 011 33313.66 307.51 2360.81 26.64 2011-01-11 17:00:38.000 011 33313.56 307.48 2360.79 26.64 2011-01-11 17:00:39.000 011 33313.62 307.45 2360.86 26.64 2011-01-11 17:00:40.000 011 33313.69 307.45 2360.79 26.64 2011-01-11 17:00:41.000 011 33313.58 307.46 2360.72 26.64 2011-01-11 17:00:42.000 011 33313.57 307.45 2360.74 26.64 2011-01-11 17:00:43.000 011 33313.66 307.45 2360.72 26.64 2011-01-11 17:00:44.000 011 33313.64 307.45 2360.84 26.64 2011-01-11 17:00:45.000 011 33313.63 307.47 2360.79 26.64 2011-01-11 17:00:46.000 011 33313.71 307.42 2360.73 26.64 2011-01-11 17:00:47.000 011 33313.69 307.41 2360.73 26.64 2011-01-11 17:00:48.000 011 33313.56 307.42 2360.73 26.64 2011-01-11 17:00:49.000 011 33313.66 307.44 2360.70 26.64 2011-01-11 17:00:50.000 011 33313.64 307.44 2360.76 26.64 2011-01-11 17:00:51.000 011 33313.65 307.41 2360.73 26.64 2011-01-11 17:00:52.000 011 33313.69 307.43 2360.76 26.64 2011-01-11 17:00:53.000 011 33313.77 307.41 2360.84 26.64 2011-01-11 17:00:54.000 011 33313.70 307.40 2360.75 26.64 2011-01-11 17:00:55.000 011 33313.61 307.44 2360.77 26.64 2011-01-11 17:00:56.000 011 33313.68 307.44 2360.78 26.64 2011-01-11 17:00:57.000 011 33313.67 307.44 2360.77 26.64 2011-01-11 17:00:58.000 011 33313.75 307.38 2360.71 26.64 2011-01-11 17:00:59.000 011 33313.61 307.39 2360.72 26.64 2011-01-11 17:01:00.000 011 33313.66 307.36 2360.84 26.64 2011-01-11 17:01:01.000 011 33313.66 307.37 2360.83 26.64 2011-01-11 17:01:02.000 011 33313.75 307.35 2360.78 26.64 2011-01-11 17:01:03.000 011 33313.72 307.39 2360.81 26.64 2011-01-11 17:01:04.000 011 33313.61 307.35 2360.84 26.64 2011-01-11 17:01:05.000 011 33313.63 307.35 2360.74 26.64 2011-01-11 17:01:06.000 011 33313.66 307.36 2360.68 26.64 2011-01-11 17:01:07.000 011 33313.61 307.36 2360.76 26.64 2011-01-11 17:01:08.000 011 33313.65 307.37 2360.76 26.64 2011-01-11 17:01:09.000 011 33313.73 307.35 2360.84 26.64 2011-01-11 17:01:10.000 011 33313.77 307.39 2360.70 26.64 2011-01-11 17:01:11.000 011 33313.60 307.36 2360.79 26.64 2011-01-11 17:01:12.000 011 33313.78 307.35 2360.70 26.64 2011-01-11 17:01:13.000 011 33313.74 307.34 2360.71 26.64 2011-01-11 17:01:14.000 011 33313.71 307.32 2360.71 26.64 2011-01-11 17:01:15.000 011 33313.78 307.31 2360.77 26.64 2011-01-11 17:01:16.000 011 33313.69 307.31 2360.74 26.64 2011-01-11 17:01:17.000 011 33313.67 307.32 2360.73 26.64 2011-01-11 17:01:18.000 011 33313.72 307.33 2360.79 26.64 2011-01-11 17:01:19.000 011 33313.71 307.31 2360.83 26.64 2011-01-11 17:01:20.000 011 33313.79 307.30 2360.75 26.64 2011-01-11 17:01:21.000 011 33313.74 307.29 2360.78 26.64 2011-01-11 17:01:22.000 011 33313.63 307.29 2360.63 26.64 2011-01-11 17:01:23.000 011 33313.74 307.27 2360.71 26.64 2011-01-11 17:01:24.000 011 33313.71 307.27 2360.62 26.64 2011-01-11 17:01:25.000 011 33313.69 307.26 2360.64 26.64 2011-01-11 17:01:26.000 011 33313.68 307.30 2360.79 26.64 2011-01-11 17:01:27.000 011 33313.75 307.30 2360.72 26.64 2011-01-11 17:01:28.000 011 33313.70 307.28 2360.75 26.64 2011-01-11 17:01:29.000 011 33313.75 307.24 2360.65 26.64 2011-01-11 17:01:30.000 011 33313.75 307.27 2360.71 26.64 2011-01-11 17:01:31.000 011 33313.70 307.25 2360.68 26.64 2011-01-11 17:01:32.000 011 33313.70 307.29 2360.67 26.64 2011-01-11 17:01:33.000 011 33313.61 307.28 2360.69 26.64 2011-01-11 17:01:34.000 011 33313.70 307.31 2360.74 26.64 2011-01-11 17:01:35.000 011 33313.77 307.29 2360.68 26.64 2011-01-11 17:01:36.000 011 33313.71 307.28 2360.74 26.64 2011-01-11 17:01:37.000 011 33313.69 307.30 2360.74 26.64 2011-01-11 17:01:38.000 011 33313.76 307.30 2360.73 26.64 2011-01-11 17:01:39.000 011 33313.63 307.29 2360.67 26.64 2011-01-11 17:01:40.000 011 33313.73 307.27 2360.68 26.64 2011-01-11 17:01:41.000 011 33313.66 307.31 2360.71 26.64 2011-01-11 17:01:42.000 011 33313.78 307.30 2360.69 26.64 2011-01-11 17:01:43.000 011 33313.69 307.28 2360.71 26.64 2011-01-11 17:01:44.000 011 33313.68 307.28 2360.67 26.64 2011-01-11 17:01:45.000 011 33313.65 307.23 2360.76 26.64 2011-01-11 17:01:46.000 011 33313.77 307.28 2360.71 26.64 2011-01-11 17:01:47.000 011 33313.68 307.28 2360.77 26.64 2011-01-11 17:01:48.000 011 33313.72 307.26 2360.74 26.64 2011-01-11 17:01:49.000 011 33313.72 307.24 2360.70 26.64 2011-01-11 17:01:50.000 011 33313.72 307.26 2360.71 26.64 2011-01-11 17:01:51.000 011 33313.65 307.30 2360.72 26.64 2011-01-11 17:01:52.000 011 33313.67 307.27 2360.77 26.64 2011-01-11 17:01:53.000 011 33313.69 307.23 2360.67 26.64 2011-01-11 17:01:54.000 011 33313.69 307.23 2360.74 26.64 2011-01-11 17:01:55.000 011 33313.63 307.21 2360.76 26.64 2011-01-11 17:01:56.000 011 33313.64 307.22 2360.72 26.64 2011-01-11 17:01:57.000 011 33313.66 307.21 2360.75 26.64 2011-01-11 17:01:58.000 011 33313.61 307.23 2360.70 26.64 2011-01-11 17:01:59.000 011 33313.66 307.25 2360.68 26.64 2011-01-11 17:02:00.000 011 33313.74 307.21 2360.71 26.64 2011-01-11 17:02:01.000 011 33313.69 307.17 2360.67 26.64 2011-01-11 17:02:02.000 011 33313.71 307.18 2360.71 26.64 2011-01-11 17:02:03.000 011 33313.69 307.17 2360.70 26.64 2011-01-11 17:02:04.000 011 33313.72 307.18 2360.67 26.64 2011-01-11 17:02:05.000 011 33313.62 307.22 2360.70 26.64 2011-01-11 17:02:06.000 011 33313.75 307.18 2360.63 26.64 2011-01-11 17:02:07.000 011 33313.71 307.18 2360.67 26.64 2011-01-11 17:02:08.000 011 33313.75 307.20 2360.62 26.64 2011-01-11 17:02:09.000 011 33313.72 307.16 2360.66 26.64 2011-01-11 17:02:10.000 011 33313.68 307.17 2360.63 26.64 2011-01-11 17:02:11.000 011 33313.74 307.20 2360.68 26.64 2011-01-11 17:02:12.000 011 33313.74 307.20 2360.68 26.64 2011-01-11 17:02:13.000 011 33313.71 307.18 2360.67 26.64 2011-01-11 17:02:14.000 011 33313.76 307.12 2360.59 26.64 2011-01-11 17:02:15.000 011 33313.75 307.16 2360.62 26.64 2011-01-11 17:02:16.000 011 33313.72 307.16 2360.73 26.64 2011-01-11 17:02:17.000 011 33313.79 307.14 2360.67 26.64 2011-01-11 17:02:18.000 011 33313.71 307.13 2360.68 26.64 2011-01-11 17:02:19.000 011 33313.76 307.11 2360.72 26.64 2011-01-11 17:02:20.000 011 33313.76 307.15 2360.61 26.64 2011-01-11 17:02:21.000 011 33313.69 307.11 2360.69 26.64 2011-01-11 17:02:22.000 011 33313.69 307.13 2360.72 26.64 2011-01-11 17:02:23.000 011 33313.75 307.11 2360.66 26.64 2011-01-11 17:02:24.000 011 33313.84 307.12 2360.66 26.64 2011-01-11 17:02:25.000 011 33313.75 307.10 2360.68 26.64 2011-01-11 17:02:26.000 011 33313.78 307.09 2360.70 26.64 2011-01-11 17:02:27.000 011 33313.78 307.15 2360.66 26.64 2011-01-11 17:02:28.000 011 33313.79 307.06 2360.70 26.64 2011-01-11 17:02:29.000 011 33313.72 307.09 2360.68 26.64 2011-01-11 17:02:30.000 011 33313.78 307.09 2360.57 26.64 2011-01-11 17:02:31.000 011 33313.73 307.10 2360.61 26.64 2011-01-11 17:02:32.000 011 33313.83 307.10 2360.58 26.64 2011-01-11 17:02:33.000 011 33313.88 307.05 2360.58 26.64 2011-01-11 17:02:34.000 011 33313.89 307.04 2360.67 26.64 2011-01-11 17:02:35.000 011 33313.70 307.03 2360.67 26.64 2011-01-11 17:02:36.000 011 33313.85 307.10 2360.58 26.64 2011-01-11 17:02:37.000 011 33313.80 307.08 2360.60 26.64 2011-01-11 17:02:38.000 011 33313.77 307.06 2360.63 26.64 2011-01-11 17:02:39.000 011 33313.71 307.02 2360.65 26.64 2011-01-11 17:02:40.000 011 33313.80 307.04 2360.63 26.64 2011-01-11 17:02:41.000 011 33313.59 307.03 2360.57 26.64 2011-01-11 17:02:42.000 011 33313.82 307.04 2360.58 26.64 2011-01-11 17:02:43.000 011 33313.81 307.04 2360.58 26.64 2011-01-11 17:02:44.000 011 33313.81 307.03 2360.59 26.64 2011-01-11 17:02:45.000 011 33313.89 307.02 2360.66 26.64 2011-01-11 17:02:46.000 011 33313.92 307.02 2360.64 26.64 2011-01-11 17:02:47.000 011 33313.79 306.99 2360.57 26.64 2011-01-11 17:02:48.000 011 33313.84 307.04 2360.55 26.64 2011-01-11 17:02:49.000 011 33313.77 306.98 2360.53 26.64 2011-01-11 17:02:50.000 011 33313.79 306.96 2360.61 26.64 2011-01-11 17:02:51.000 011 33313.81 307.00 2360.57 26.64 2011-01-11 17:02:52.000 011 33313.78 307.01 2360.56 26.64 2011-01-11 17:02:53.000 011 33313.81 307.02 2360.57 26.64 2011-01-11 17:02:54.000 011 33313.80 306.97 2360.63 26.64 2011-01-11 17:02:55.000 011 33313.79 306.97 2360.72 26.64 2011-01-11 17:02:56.000 011 33313.75 306.97 2360.60 26.64 2011-01-11 17:02:57.000 011 33313.73 306.96 2360.62 26.64 2011-01-11 17:02:58.000 011 33313.78 306.97 2360.64 26.64 2011-01-11 17:02:59.000 011 33313.69 306.95 2360.57 26.64 2011-01-11 17:03:00.000 011 33313.72 306.93 2360.54 26.64 2011-01-11 17:03:01.000 011 33313.75 306.96 2360.59 26.64 2011-01-11 17:03:02.000 011 33313.72 306.94 2360.63 26.64 2011-01-11 17:03:03.000 011 33313.74 306.96 2360.62 26.64 2011-01-11 17:03:04.000 011 33313.65 306.96 2360.64 26.64 2011-01-11 17:03:05.000 011 33313.75 306.92 2360.62 26.64 2011-01-11 17:03:06.000 011 33313.79 306.97 2360.57 26.64 2011-01-11 17:03:07.000 011 33313.75 306.95 2360.58 26.64 2011-01-11 17:03:08.000 011 33313.71 306.94 2360.62 26.64 2011-01-11 17:03:09.000 011 33313.71 306.89 2360.55 26.64 2011-01-11 17:03:10.000 011 33313.68 306.92 2360.51 26.64 2011-01-11 17:03:11.000 011 33313.67 306.92 2360.58 26.64 2011-01-11 17:03:12.000 011 33313.79 306.87 2360.63 26.64 2011-01-11 17:03:13.000 011 33313.76 306.89 2360.63 26.64 2011-01-11 17:03:14.000 011 33313.74 306.88 2360.59 26.64 2011-01-11 17:03:15.000 011 33313.80 306.91 2360.68 26.64 2011-01-11 17:03:16.000 011 33313.77 306.88 2360.56 26.64 2011-01-11 17:03:17.000 011 33313.84 306.95 2360.51 26.64 2011-01-11 17:03:18.000 011 33313.75 306.87 2360.62 26.64 2011-01-11 17:03:19.000 011 33313.89 306.85 2360.55 26.64 2011-01-11 17:03:20.000 011 33313.79 306.86 2360.62 26.64 2011-01-11 17:03:21.000 011 33313.86 306.85 2360.55 26.64 2011-01-11 17:03:22.000 011 33313.84 306.84 2360.59 26.64 2011-01-11 17:03:23.000 011 33313.92 306.89 2360.59 26.64 2011-01-11 17:03:24.000 011 33313.78 306.82 2360.63 26.64 2011-01-11 17:03:25.000 011 33313.90 306.82 2360.58 26.64 2011-01-11 17:03:26.000 011 33313.96 306.81 2360.55 26.64 2011-01-11 17:03:27.000 011 33313.97 306.82 2360.67 26.63 2011-01-11 17:03:28.000 011 33313.88 306.80 2360.58 26.64 2011-01-11 17:03:29.000 011 33314.01 306.80 2360.48 26.64 2011-01-11 17:03:30.000 011 33313.95 306.78 2360.64 26.64 2011-01-11 17:03:31.000 011 33313.98 306.76 2360.52 26.63 2011-01-11 17:03:32.000 011 33314.02 306.72 2360.56 26.64 2011-01-11 17:03:33.000 011 33313.96 306.76 2360.52 26.64 2011-01-11 17:03:34.000 011 33313.99 306.72 2360.45 26.64 2011-01-11 17:03:35.000 011 33314.11 306.72 2360.55 26.64 2011-01-11 17:03:36.000 011 33313.97 306.71 2360.54 26.64 2011-01-11 17:03:37.000 011 33314.03 306.71 2360.53 26.64 2011-01-11 17:03:38.000 011 33314.04 306.70 2360.52 26.64 2011-01-11 17:03:39.000 011 33314.02 306.68 2360.52 26.64 2011-01-11 17:03:40.000 011 33313.97 306.67 2360.51 26.64 2011-01-11 17:03:41.000 011 33313.98 306.63 2360.51 26.64 2011-01-11 17:03:42.000 011 33314.23 306.65 2360.51 26.64 2011-01-11 17:03:43.000 011 33314.15 306.65 2360.49 26.64 2011-01-11 17:03:44.000 011 33314.10 306.64 2360.48 26.64 2011-01-11 17:03:45.000 011 33314.15 306.67 2360.47 26.64 2011-01-11 17:03:46.000 011 33314.09 306.64 2360.42 26.64 2011-01-11 17:03:47.000 011 33314.10 306.58 2360.50 26.64 2011-01-11 17:03:48.000 011 33314.10 306.63 2360.48 26.64 2011-01-11 17:03:49.000 011 33314.04 306.60 2360.49 26.64 2011-01-11 17:03:50.000 011 33314.18 306.64 2360.49 26.64 2011-01-11 17:03:51.000 011 33314.12 306.64 2360.39 26.64 2011-01-11 17:03:52.000 011 33314.22 306.62 2360.45 26.64 2011-01-11 17:03:53.000 011 33314.14 306.68 2360.39 26.64 2011-01-11 17:03:54.000 011 33314.13 306.60 2360.46 26.64 2011-01-11 17:03:55.000 011 33314.15 306.55 2360.45 26.64 2011-01-11 17:03:56.000 011 33314.17 306.62 2360.43 26.64 2011-01-11 17:03:57.000 011 33314.21 306.59 2360.34 26.64 2011-01-11 17:03:58.000 011 33314.21 306.58 2360.46 26.64 2011-01-11 17:03:59.000 011 33314.18 306.58 2360.46 26.64 2011-01-11 17:04:00.000 011 33314.27 306.57 2360.36 26.64 2011-01-11 17:04:01.000 011 33314.28 306.58 2360.36 26.64 2011-01-11 17:04:02.000 011 33314.34 306.53 2360.45 26.64 2011-01-11 17:04:03.000 011 33314.24 306.59 2360.38 26.64 2011-01-11 17:04:04.000 011 33314.28 306.57 2360.36 26.64 2011-01-11 17:04:05.000 011 33314.29 306.58 2360.35 26.64 2011-01-11 17:04:06.000 011 33314.21 306.56 2360.38 26.64 2011-01-11 17:04:07.000 011 33314.21 306.55 2360.43 26.64 2011-01-11 17:04:08.000 011 33314.23 306.53 2360.40 26.64 2011-01-11 17:04:09.000 011 33314.22 306.52 2360.33 26.64 2011-01-11 17:04:10.000 011 33314.24 306.54 2360.39 26.64 2011-01-11 17:04:11.000 011 33314.24 306.53 2360.35 26.64 2011-01-11 17:04:12.000 011 33314.27 306.52 2360.36 26.64 2011-01-11 17:04:13.000 011 33314.19 306.52 2360.32 26.64 2011-01-11 17:04:14.000 011 33314.24 306.54 2360.38 26.64 2011-01-11 17:04:15.000 011 33314.25 306.51 2360.27 26.64 2011-01-11 17:04:16.000 011 33314.18 306.49 2360.34 26.64 2011-01-11 17:04:17.000 011 33314.29 306.48 2360.32 26.64 2011-01-11 17:04:18.000 011 33314.27 306.52 2360.32 26.64 2011-01-11 17:04:19.000 011 33314.31 306.52 2360.37 26.64 2011-01-11 17:04:20.000 011 33314.29 306.49 2360.28 26.64 2011-01-11 17:04:21.000 011 33314.30 306.45 2360.29 26.64 2011-01-11 17:04:22.000 011 33314.31 306.45 2360.26 26.64 2011-01-11 17:04:23.000 011 33314.11 306.46 2360.33 26.64 2011-01-11 17:04:24.000 011 33314.39 306.43 2360.28 26.64 2011-01-11 17:04:25.000 011 33314.30 306.48 2360.32 26.64 2011-01-11 17:04:26.000 011 33314.28 306.44 2360.37 26.64 2011-01-11 17:04:27.000 011 33314.31 306.47 2360.39 26.64 2011-01-11 17:04:28.000 011 33314.30 306.43 2360.38 26.64 2011-01-11 17:04:29.000 011 33314.30 306.44 2360.33 26.64 2011-01-11 17:04:30.000 011 33314.33 306.41 2360.39 26.64 2011-01-11 17:04:31.000 011 33314.32 306.40 2360.33 26.64 2011-01-11 17:04:32.000 011 33314.28 306.43 2360.34 26.64 2011-01-11 17:04:33.000 011 33314.27 306.41 2360.34 26.64 2011-01-11 17:04:34.000 011 33314.41 306.45 2360.32 26.64 2011-01-11 17:04:35.000 011 33314.22 306.42 2360.36 26.64 2011-01-11 17:04:36.000 011 33314.25 306.42 2360.31 26.64 2011-01-11 17:04:37.000 011 33314.28 306.35 2360.34 26.64 2011-01-11 17:04:38.000 011 33314.30 306.39 2360.31 26.64 2011-01-11 17:04:39.000 011 33314.36 306.39 2360.39 26.64 2011-01-11 17:04:40.000 011 33314.33 306.37 2360.30 26.64 2011-01-11 17:04:41.000 011 33314.25 306.38 2360.40 26.64 2011-01-11 17:04:42.000 011 33314.28 306.40 2360.35 26.64 2011-01-11 17:04:43.000 011 33314.30 306.37 2360.29 26.64 2011-01-11 17:04:44.000 011 33314.37 306.34 2360.28 26.64 2011-01-11 17:04:45.000 011 33314.34 306.34 2360.25 26.64 2011-01-11 17:04:46.000 011 33314.30 306.36 2360.32 26.64 2011-01-11 17:04:47.000 011 33314.36 306.33 2360.30 26.64 2011-01-11 17:04:48.000 011 33314.44 306.32 2360.36 26.64 2011-01-11 17:04:49.000 011 33314.35 306.28 2360.26 26.64 2011-01-11 17:04:50.000 011 33314.42 306.29 2360.35 26.64 2011-01-11 17:04:51.000 011 33314.42 306.36 2360.27 26.64 2011-01-11 17:04:52.000 011 33314.40 306.30 2360.31 26.64 2011-01-11 17:04:53.000 011 33314.40 306.28 2360.21 26.64 2011-01-11 17:04:54.000 011 33314.46 306.31 2360.26 26.64 2011-01-11 17:04:55.000 011 33314.44 306.28 2360.27 26.64 2011-01-11 17:04:56.000 011 33314.50 306.25 2360.27 26.64 2011-01-11 17:04:57.000 011 33314.47 306.25 2360.26 26.64 2011-01-11 17:04:58.000 011 33314.44 306.22 2360.32 26.64 2011-01-11 17:04:59.000 011 33314.37 306.25 2360.30 26.64 2011-01-11 17:05:00.000 011 33314.46 306.27 2360.35 26.64 2011-01-11 17:05:01.000 011 33314.43 306.27 2360.34 26.64 2011-01-11 17:05:02.000 011 33314.42 306.24 2360.23 26.64 2011-01-11 17:05:03.000 011 33314.46 306.22 2360.26 26.64 2011-01-11 17:05:04.000 011 33314.43 306.22 2360.22 26.64 2011-01-11 17:05:05.000 011 33314.50 306.19 2360.36 26.64 2011-01-11 17:05:06.000 011 33314.38 306.21 2360.21 26.64 2011-01-11 17:05:07.000 011 33314.50 306.19 2360.21 26.64 2011-01-11 17:05:08.000 011 33314.54 306.18 2360.24 26.64 2011-01-11 17:05:09.000 011 33314.50 306.18 2360.21 26.64 2011-01-11 17:05:10.000 011 33314.53 306.22 2360.25 26.64 2011-01-11 17:05:11.000 011 33314.51 306.23 2360.19 26.64 2011-01-11 17:05:12.000 011 33314.56 306.19 2360.22 26.64 2011-01-11 17:05:13.000 011 33314.44 306.19 2360.26 26.64 2011-01-11 17:05:14.000 011 33314.50 306.18 2360.21 26.64 2011-01-11 17:05:15.000 011 33314.53 306.16 2360.17 26.64 2011-01-11 17:05:16.000 011 33314.46 306.16 2360.17 26.64 2011-01-11 17:05:17.000 011 33314.68 306.13 2360.23 26.64 2011-01-11 17:05:18.000 011 33314.62 306.17 2360.20 26.64 2011-01-11 17:05:19.000 011 33314.51 306.14 2360.27 26.64 2011-01-11 17:05:20.000 011 33314.55 306.18 2360.22 26.64 2011-01-11 17:05:21.000 011 33314.50 306.16 2360.28 26.64 2011-01-11 17:05:22.000 011 33314.63 306.15 2360.28 26.64 2011-01-11 17:05:23.000 011 33314.61 306.12 2360.15 26.64 2011-01-11 17:05:24.000 011 33314.59 306.12 2360.30 26.64 2011-01-11 17:05:25.000 011 33314.55 306.12 2360.28 26.64 2011-01-11 17:05:26.000 011 33314.52 306.20 2360.20 26.64 2011-01-11 17:05:27.000 011 33314.55 306.10 2360.21 26.64 2011-01-11 17:05:28.000 011 33314.53 306.12 2360.19 26.64 2011-01-11 17:05:29.000 011 33314.57 306.13 2360.30 26.64 2011-01-11 17:05:30.000 011 33314.58 306.17 2360.28 26.64 2011-01-11 17:05:31.000 011 33314.59 306.11 2360.26 26.64 2011-01-11 17:05:32.000 011 33314.54 306.12 2360.21 26.64 2011-01-11 17:05:33.000 011 33314.61 306.10 2360.30 26.64 2011-01-11 17:05:34.000 011 33314.58 306.10 2360.26 26.64 2011-01-11 17:05:35.000 011 33314.61 306.12 2360.28 26.64 2011-01-11 17:05:36.000 011 33314.49 306.10 2360.20 26.64 2011-01-11 17:05:37.000 011 33314.45 306.06 2360.21 26.64 2011-01-11 17:05:38.000 011 33314.54 306.12 2360.21 26.64 2011-01-11 17:05:39.000 011 33314.52 306.06 2360.19 26.64 2011-01-11 17:05:40.000 011 33314.49 306.09 2360.23 26.64 2011-01-11 17:05:41.000 011 33314.56 306.09 2360.28 26.64 2011-01-11 17:05:42.000 011 33314.46 306.12 2360.19 26.64 2011-01-11 17:05:43.000 011 33314.53 306.12 2360.17 26.64 2011-01-11 17:05:44.000 011 33314.53 306.08 2360.23 26.64 2011-01-11 17:05:45.000 011 33314.53 306.06 2360.21 26.64 2011-01-11 17:05:46.000 011 33314.49 306.10 2360.22 26.64 2011-01-11 17:05:47.000 011 33314.59 306.04 2360.16 26.64 2011-01-11 17:05:48.000 011 33314.52 306.10 2360.25 26.64 2011-01-11 17:05:49.000 011 33314.54 306.08 2360.26 26.64 2011-01-11 17:05:50.000 011 33314.54 306.08 2360.24 26.64 2011-01-11 17:05:51.000 011 33314.52 306.11 2360.18 26.64 2011-01-11 17:05:52.000 011 33314.60 306.09 2360.28 26.64 2011-01-11 17:05:53.000 011 33314.57 306.07 2360.26 26.64 2011-01-11 17:05:54.000 011 33314.39 306.10 2360.20 26.64 2011-01-11 17:05:55.000 011 33314.50 306.14 2360.15 26.64 2011-01-11 17:05:56.000 011 33314.52 306.07 2360.23 26.64 2011-01-11 17:05:57.000 011 33314.62 306.04 2360.28 26.64 2011-01-11 17:05:58.000 011 33314.50 306.02 2360.18 26.64 2011-01-11 17:05:59.000 011 33314.44 306.03 2360.19 26.64 2011-01-11 17:06:00.000 011 33314.56 306.06 2360.13 26.64 2011-01-11 17:06:01.000 011 33314.47 306.06 2360.11 26.64 2011-01-11 17:06:02.000 011 33314.43 306.04 2360.14 26.64 2011-01-11 17:06:03.000 011 33314.50 306.07 2360.23 26.64 2011-01-11 17:06:04.000 011 33314.43 306.04 2360.11 26.64 2011-01-11 17:06:05.000 011 33314.59 306.04 2360.26 26.64 2011-01-11 17:06:06.000 011 33314.46 306.01 2360.26 26.64 2011-01-11 17:06:07.000 011 33314.46 305.99 2360.24 26.64 2011-01-11 17:06:08.000 011 33314.50 306.00 2360.26 26.64 2011-01-11 17:06:09.000 011 33314.52 306.02 2360.28 26.64 2011-01-11 17:06:10.000 011 33314.52 306.00 2360.22 26.64 2011-01-11 17:06:11.000 011 33314.57 306.03 2360.20 26.64 2011-01-11 17:06:12.000 011 33314.46 306.02 2360.18 26.64 2011-01-11 17:06:13.000 011 33314.52 306.01 2360.21 26.64 2011-01-11 17:06:14.000 011 33314.52 306.00 2360.30 26.64 2011-01-11 17:06:15.000 011 33314.46 306.00 2360.31 26.64 2011-01-11 17:06:16.000 011 33314.45 306.00 2360.26 26.64 2011-01-11 17:06:17.000 011 33314.42 305.93 2360.20 26.64 2011-01-11 17:06:18.000 011 33314.43 306.00 2360.22 26.64 2011-01-11 17:06:19.000 011 33314.47 305.96 2360.22 26.64 2011-01-11 17:06:20.000 011 33314.50 305.92 2360.26 26.64 2011-01-11 17:06:21.000 011 33314.44 305.96 2360.23 26.64 2011-01-11 17:06:22.000 011 33314.36 305.93 2360.23 26.64 2011-01-11 17:06:23.000 011 33314.44 305.94 2360.20 26.64 2011-01-11 17:06:24.000 011 33314.49 305.92 2360.20 26.64 2011-01-11 17:06:25.000 011 33314.34 305.92 2360.23 26.64 2011-01-11 17:06:26.000 011 33314.42 305.92 2360.26 26.64 2011-01-11 17:06:27.000 011 33314.49 305.87 2360.24 26.64 2011-01-11 17:06:28.000 011 33314.30 305.86 2360.23 26.64 2011-01-11 17:06:29.000 011 33314.45 305.85 2360.26 26.64 2011-01-11 17:06:30.000 011 33314.51 305.88 2360.27 26.64 2011-01-11 17:06:31.000 011 33314.43 305.85 2360.28 26.64 2011-01-11 17:06:32.000 011 33314.44 305.85 2360.25 26.64 2011-01-11 17:06:33.000 011 33314.44 305.83 2360.22 26.64 2011-01-11 17:06:34.000 011 33314.34 305.82 2360.23 26.64 2011-01-11 17:06:35.000 011 33314.38 305.86 2360.17 26.64 2011-01-11 17:06:36.000 011 33314.43 305.84 2360.22 26.64 2011-01-11 17:06:37.000 011 33314.43 305.82 2360.14 26.64 2011-01-11 17:06:38.000 011 33314.40 305.81 2360.23 26.64 2011-01-11 17:06:39.000 011 33314.37 305.85 2360.15 26.64 2011-01-11 17:06:40.000 011 33314.28 305.79 2360.21 26.64 2011-01-11 17:06:41.000 011 33314.30 305.79 2360.19 26.64 2011-01-11 17:06:42.000 011 33314.40 305.80 2360.21 26.64 2011-01-11 17:06:43.000 011 33314.42 305.77 2360.17 26.64 2011-01-11 17:06:44.000 011 33314.30 305.76 2360.23 26.64 2011-01-11 17:06:45.000 011 33314.23 305.78 2360.18 26.64 2011-01-11 17:06:46.000 011 33314.27 305.78 2360.21 26.64 2011-01-11 17:06:47.000 011 33314.31 305.73 2360.14 26.64 2011-01-11 17:06:48.000 011 33314.27 305.81 2360.21 26.64 2011-01-11 17:06:49.000 011 33314.34 305.78 2360.31 26.64 2011-01-11 17:06:50.000 011 33314.29 305.77 2360.22 26.64 2011-01-11 17:06:51.000 011 33314.28 305.75 2360.28 26.64 2011-01-11 17:06:52.000 011 33314.25 305.73 2360.21 26.64 2011-01-11 17:06:53.000 011 33314.15 305.76 2360.32 26.64 2011-01-11 17:06:54.000 011 33314.35 305.76 2360.16 26.64 2011-01-11 17:06:55.000 011 33314.29 305.74 2360.22 26.64 2011-01-11 17:06:56.000 011 33314.24 305.71 2360.14 26.64 2011-01-11 17:06:57.000 011 33314.20 305.73 2360.16 26.64 2011-01-11 17:06:58.000 011 33314.22 305.71 2360.24 26.64 2011-01-11 17:06:59.000 011 33314.26 305.75 2360.15 26.64 2011-01-11 17:07:00.000 011 33314.20 305.71 2360.20 26.64 2011-01-11 17:07:01.000 011 33314.25 305.70 2360.23 26.64 2011-01-11 17:07:02.000 011 33314.22 305.67 2360.23 26.64 2011-01-11 17:07:03.000 011 33314.24 305.66 2360.28 26.64 2011-01-11 17:07:04.000 011 33314.26 305.67 2360.17 26.64 2011-01-11 17:07:05.000 011 33314.25 305.72 2360.20 26.64 2011-01-11 17:07:06.000 011 33314.25 305.67 2360.24 26.64 2011-01-11 17:07:07.000 011 33314.21 305.66 2360.19 26.64 2011-01-11 17:07:08.000 011 33314.21 305.67 2360.28 26.64 2011-01-11 17:07:09.000 011 33314.24 305.68 2360.17 26.64 2011-01-11 17:07:10.000 011 33314.18 305.67 2360.26 26.64 2011-01-11 17:07:11.000 011 33314.27 305.66 2360.20 26.64 2011-01-11 17:07:12.000 011 33314.19 305.61 2360.21 26.64 2011-01-11 17:07:13.000 011 33314.25 305.57 2360.25 26.64 2011-01-11 17:07:14.000 011 33314.25 305.63 2360.18 26.64 2011-01-11 17:07:15.000 011 33314.23 305.63 2360.25 26.64 2011-01-11 17:07:16.000 011 33314.27 305.60 2360.17 26.64 2011-01-11 17:07:17.000 011 33314.22 305.58 2360.20 26.64 2011-01-11 17:07:18.000 011 33314.19 305.61 2360.23 26.64 2011-01-11 17:07:19.000 011 33314.22 305.60 2360.20 26.64 2011-01-11 17:07:20.000 011 33314.23 305.59 2360.17 26.64 2011-01-11 17:07:21.000 011 33314.19 305.54 2360.20 26.64 2011-01-11 17:07:22.000 011 33314.19 305.60 2360.22 26.64 2011-01-11 17:07:23.000 011 33314.21 305.58 2360.17 26.64 2011-01-11 17:07:24.000 011 33314.27 305.60 2360.21 26.64 2011-01-11 17:07:25.000 011 33314.19 305.57 2360.17 26.64 2011-01-11 17:07:26.000 011 33314.21 305.58 2360.19 26.64 2011-01-11 17:07:27.000 011 33314.25 305.55 2360.14 26.63 2011-01-11 17:07:28.000 011 33314.15 305.58 2360.13 26.64 2011-01-11 17:07:29.000 011 33314.31 305.50 2360.12 26.63 2011-01-11 17:07:30.000 011 33314.27 305.52 2360.27 26.63 2011-01-11 17:07:31.000 011 33314.18 305.53 2360.24 26.63 2011-01-11 17:07:32.000 011 33314.26 305.53 2360.19 26.63 2011-01-11 17:07:33.000 011 33314.22 305.54 2360.20 26.63 2011-01-11 17:07:34.000 011 33314.19 305.51 2360.24 26.63 2011-01-11 17:07:35.000 011 33314.13 305.52 2360.24 26.63 2011-01-11 17:07:36.000 011 33314.16 305.51 2360.12 26.63 2011-01-11 17:07:37.000 011 33314.21 305.51 2360.17 26.63 2011-01-11 17:07:38.000 011 33314.17 305.54 2360.18 26.64 2011-01-11 17:07:39.000 011 33314.17 305.50 2360.14 26.64 2011-01-11 17:07:40.000 011 33314.22 305.49 2360.12 26.63 2011-01-11 17:07:41.000 011 33314.17 305.50 2360.21 26.64 2011-01-11 17:07:42.000 011 33314.20 305.50 2360.19 26.63 2011-01-11 17:07:43.000 011 33314.21 305.44 2360.17 26.64 2011-01-11 17:07:44.000 011 33314.17 305.46 2360.22 26.64 2011-01-11 17:07:45.000 011 33314.15 305.44 2360.12 26.64 2011-01-11 17:07:46.000 011 33314.17 305.46 2360.23 26.64 2011-01-11 17:07:47.000 011 33314.19 305.44 2360.16 26.63 2011-01-11 17:07:48.000 011 33314.10 305.48 2360.22 26.63 2011-01-11 17:07:49.000 011 33314.15 305.43 2360.24 26.63 2011-01-11 17:07:50.000 011 33314.16 305.44 2360.24 26.64 2011-01-11 17:07:51.000 011 33314.22 305.40 2360.24 26.63 2011-01-11 17:07:52.000 011 33314.18 305.42 2360.18 26.63 2011-01-11 17:07:53.000 011 33314.21 305.42 2360.23 26.63 2011-01-11 17:07:54.000 011 33314.27 305.41 2360.21 26.63 2011-01-11 17:07:55.000 011 33314.18 305.43 2360.16 26.63 2011-01-11 17:07:56.000 011 33314.33 305.40 2360.19 26.63 2011-01-11 17:07:57.000 011 33314.30 305.38 2360.23 26.63 2011-01-11 17:07:58.000 011 33314.22 305.40 2360.15 26.63 2011-01-11 17:07:59.000 011 33314.30 305.40 2360.11 26.63 2011-01-11 17:08:00.000 011 33314.33 305.36 2360.16 26.63 2011-01-11 17:08:01.000 011 33314.27 305.33 2360.20 26.64 2011-01-11 17:08:02.000 011 33314.32 305.30 2360.15 26.63 2011-01-11 17:08:03.000 011 33314.29 305.27 2360.15 26.63 2011-01-11 17:08:04.000 011 33314.27 305.31 2360.13 26.63 2011-01-11 17:08:05.000 011 33314.35 305.30 2360.16 26.63 2011-01-11 17:08:06.000 011 33314.43 305.29 2360.10 26.63 2011-01-11 17:08:07.000 011 33314.27 305.27 2360.07 26.64 2011-01-11 17:08:08.000 011 33314.31 305.25 2360.20 26.63 2011-01-11 17:08:09.000 011 33314.37 305.24 2360.17 26.63 2011-01-11 17:08:10.000 011 33314.43 305.23 2360.16 26.64 2011-01-11 17:08:11.000 011 33314.36 305.21 2360.17 26.63 2011-01-11 17:08:12.000 011 33314.46 305.22 2360.11 26.63 2011-01-11 17:08:13.000 011 33314.36 305.21 2360.10 26.63 2011-01-11 17:08:14.000 011 33314.27 305.22 2360.07 26.63 2011-01-11 17:08:15.000 011 33314.39 305.17 2360.12 26.63 2011-01-11 17:08:16.000 011 33314.43 305.21 2360.20 26.63 2011-01-11 17:08:17.000 011 33314.36 305.24 2360.14 26.63 2011-01-11 17:08:18.000 011 33314.43 305.18 2360.06 26.63 2011-01-11 17:08:19.000 011 33314.46 305.20 2360.08 26.63 2011-01-11 17:08:20.000 011 33314.33 305.14 2360.17 26.63 2011-01-11 17:08:21.000 011 33314.36 305.22 2360.12 26.63 2011-01-11 17:08:22.000 011 33314.30 305.19 2360.08 26.63 2011-01-11 17:08:23.000 011 33314.37 305.17 2360.11 26.63 2011-01-11 17:08:24.000 011 33314.49 305.15 2360.08 26.63 2011-01-11 17:08:25.000 011 33314.44 305.15 2360.07 26.63 2011-01-11 17:08:26.000 011 33314.54 305.15 2360.10 26.63 2011-01-11 17:08:27.000 011 33314.44 305.15 2360.11 26.63 2011-01-11 17:08:28.000 011 33314.51 305.10 2360.17 26.63 2011-01-11 17:08:29.000 011 33314.52 305.10 2360.08 26.63 2011-01-11 17:08:30.000 011 33314.55 305.08 2360.10 26.63 2011-01-11 17:08:31.000 011 33314.47 305.10 2360.03 26.63 2011-01-11 17:08:32.000 011 33314.59 305.07 2360.12 26.63 2011-01-11 17:08:33.000 011 33314.49 305.09 2360.12 26.63 2011-01-11 17:08:34.000 011 33314.57 305.06 2360.02 26.63 2011-01-11 17:08:35.000 011 33314.51 305.08 2359.99 26.63 2011-01-11 17:08:36.000 011 33314.57 304.99 2360.07 26.63 2011-01-11 17:08:37.000 011 33314.62 304.98 2360.03 26.63 2011-01-11 17:08:38.000 011 33314.60 305.06 2360.02 26.63 2011-01-11 17:08:39.000 011 33314.67 305.03 2360.01 26.63 2011-01-11 17:08:40.000 011 33314.56 305.00 2360.02 26.63 2011-01-11 17:08:41.000 011 33314.55 305.01 2360.09 26.63 2011-01-11 17:08:42.000 011 33314.60 304.97 2360.01 26.63 2011-01-11 17:08:43.000 011 33314.68 304.93 2360.08 26.63 2011-01-11 17:08:44.000 011 33314.68 304.93 2360.11 26.63 2011-01-11 17:08:45.000 011 33314.68 304.90 2359.99 26.63 2011-01-11 17:08:46.000 011 33314.64 304.90 2360.05 26.63 2011-01-11 17:08:47.000 011 33314.67 304.85 2360.00 26.63 2011-01-11 17:08:48.000 011 33314.60 304.87 2359.98 26.63 2011-01-11 17:08:49.000 011 33314.58 304.88 2359.93 26.63 2011-01-11 17:08:50.000 011 33314.72 304.85 2359.99 26.63 2011-01-11 17:08:51.000 011 33314.64 304.82 2360.01 26.63 2011-01-11 17:08:52.000 011 33314.65 304.84 2359.95 26.63 2011-01-11 17:08:53.000 011 33314.61 304.87 2360.00 26.63 2011-01-11 17:08:54.000 011 33314.69 304.84 2360.01 26.63 2011-01-11 17:08:55.000 011 33314.65 304.81 2359.98 26.63 2011-01-11 17:08:56.000 011 33314.64 304.81 2359.98 26.63 2011-01-11 17:08:57.000 011 33314.72 304.80 2359.97 26.63 2011-01-11 17:08:58.000 011 33314.64 304.74 2359.89 26.63 2011-01-11 17:08:59.000 011 33314.62 304.80 2359.98 26.63 2011-01-11 17:09:00.000 011 33314.58 304.82 2359.92 26.63 2011-01-11 17:09:01.000 011 33314.60 304.79 2359.89 26.63 2011-01-11 17:09:02.000 011 33314.65 304.77 2359.97 26.63 2011-01-11 17:09:03.000 011 33314.65 304.74 2359.97 26.64 2011-01-11 17:09:04.000 011 33314.65 304.77 2360.08 26.64 2011-01-11 17:09:05.000 011 33314.56 304.74 2359.95 26.64 2011-01-11 17:09:06.000 011 33314.59 304.73 2360.05 26.64 2011-01-11 17:09:07.000 011 33314.54 304.73 2360.02 26.64 2011-01-11 17:09:08.000 011 33314.55 304.75 2359.96 26.64 2011-01-11 17:09:09.000 011 33314.55 304.70 2359.97 26.64 2011-01-11 17:09:10.000 011 33314.53 304.71 2359.88 26.64 2011-01-11 17:09:11.000 011 33314.50 304.71 2359.96 26.64 2011-01-11 17:09:12.000 011 33314.40 304.71 2360.01 26.64 2011-01-11 17:09:13.000 011 33314.46 304.70 2359.98 26.64 2011-01-11 17:09:14.000 011 33314.49 304.68 2360.03 26.64 2011-01-11 17:09:15.000 011 33314.44 304.68 2359.93 26.64 2011-01-11 17:09:16.000 011 33314.43 304.71 2359.96 26.64 2011-01-11 17:09:17.000 011 33314.46 304.71 2359.97 26.64 2011-01-11 17:09:18.000 011 33314.54 304.70 2360.02 26.64 2011-01-11 17:09:19.000 011 33314.49 304.66 2359.99 26.64 2011-01-11 17:09:20.000 011 33314.43 304.73 2359.99 26.64 2011-01-11 17:09:21.000 011 33314.34 304.71 2360.01 26.64 2011-01-11 17:09:22.000 011 33314.37 304.64 2359.97 26.64 2011-01-11 17:09:23.000 011 33314.47 304.71 2359.93 26.64 2011-01-11 17:09:24.000 011 33314.25 304.68 2359.99 26.64 2011-01-11 17:09:25.000 011 33314.39 304.68 2359.96 26.64 2011-01-11 17:09:26.000 011 33314.41 304.68 2359.96 26.64 2011-01-11 17:09:27.000 011 33314.37 304.68 2359.93 26.64 2011-01-11 17:09:28.000 011 33314.31 304.64 2359.96 26.64 2011-01-11 17:09:29.000 011 33314.39 304.62 2359.91 26.64 2011-01-11 17:09:30.000 011 33314.40 304.65 2359.97 26.64 2011-01-11 17:09:31.000 011 33314.37 304.64 2360.01 26.64 2011-01-11 17:09:32.000 011 33314.40 304.63 2359.97 26.64 2011-01-11 17:09:33.000 011 33314.37 304.61 2359.98 26.64 2011-01-11 17:09:34.000 011 33314.36 304.61 2359.96 26.64 2011-01-11 17:09:35.000 011 33314.42 304.60 2360.02 26.64 2011-01-11 17:09:36.000 011 33314.47 304.60 2360.05 26.64 2011-01-11 17:09:37.000 011 33314.39 304.58 2359.97 26.64 2011-01-11 17:09:38.000 011 33314.36 304.56 2360.07 26.64 2011-01-11 17:09:39.000 011 33314.45 304.57 2360.02 26.64 2011-01-11 17:09:40.000 011 33314.34 304.54 2360.03 26.64 2011-01-11 17:09:41.000 011 33314.42 304.55 2359.97 26.64 2011-01-11 17:09:42.000 011 33314.31 304.52 2359.94 26.64 2011-01-11 17:09:43.000 011 33314.34 304.51 2359.93 26.64 2011-01-11 17:09:44.000 011 33314.31 304.51 2359.98 26.64 2011-01-11 17:09:45.000 011 33314.35 304.55 2360.05 26.64 2011-01-11 17:09:46.000 011 33314.37 304.46 2359.91 26.64 2011-01-11 17:09:47.000 011 33314.27 304.50 2359.95 26.64 2011-01-11 17:09:48.000 011 33314.42 304.51 2359.99 26.64 2011-01-11 17:09:49.000 011 33314.35 304.53 2360.01 26.64 2011-01-11 17:09:50.000 011 33314.34 304.51 2359.88 26.64 2011-01-11 17:09:51.000 011 33314.27 304.53 2359.90 26.64 2011-01-11 17:09:52.000 011 33314.31 304.52 2359.96 26.64 2011-01-11 17:09:53.000 011 33314.34 304.50 2359.92 26.64 2011-01-11 17:09:54.000 011 33314.31 304.49 2359.94 26.64 2011-01-11 17:09:55.000 011 33314.28 304.46 2359.95 26.64 2011-01-11 17:09:56.000 011 33314.18 304.52 2360.06 26.64 2011-01-11 17:09:57.000 011 33314.21 304.50 2359.99 26.64 2011-01-11 17:09:58.000 011 33314.14 304.51 2359.94 26.64 2011-01-11 17:09:59.000 011 33314.25 304.50 2359.99 26.64 2011-01-11 17:10:00.000 011 33314.18 304.49 2360.07 26.64 2011-01-11 17:10:01.000 011 33314.14 304.51 2360.07 26.64 2011-01-11 17:10:02.000 011 33314.12 304.48 2360.01 26.64 2011-01-11 17:10:03.000 011 33314.14 304.49 2360.02 26.64 2011-01-11 17:10:04.000 011 33314.11 304.49 2360.01 26.64 2011-01-11 17:10:05.000 011 33314.09 304.52 2359.96 26.64 2011-01-11 17:10:06.000 011 33314.09 304.49 2360.03 26.64 2011-01-11 17:10:07.000 011 33314.06 304.43 2360.04 26.64 2011-01-11 17:10:08.000 011 33314.14 304.44 2360.05 26.64 2011-01-11 17:10:09.000 011 33314.11 304.44 2360.03 26.64 2011-01-11 17:10:10.000 011 33314.09 304.41 2360.00 26.64 2011-01-11 17:10:11.000 011 33314.05 304.45 2359.95 26.64 2011-01-11 17:10:12.000 011 33314.06 304.37 2359.97 26.64 2011-01-11 17:10:13.000 011 33314.11 304.37 2359.99 26.64 2011-01-11 17:10:14.000 011 33314.12 304.43 2360.05 26.64 2011-01-11 17:10:15.000 011 33314.13 304.35 2360.03 26.64 2011-01-11 17:10:16.000 011 33314.07 304.41 2360.00 26.64 2011-01-11 17:10:17.000 011 33314.15 304.38 2360.01 26.64 2011-01-11 17:10:18.000 011 33314.04 304.39 2360.08 26.64 2011-01-11 17:10:19.000 011 33314.17 304.36 2360.01 26.64 2011-01-11 17:10:20.000 011 33314.12 304.33 2360.02 26.64 2011-01-11 17:10:21.000 011 33314.07 304.43 2360.04 26.64 2011-01-11 17:10:22.000 011 33314.06 304.37 2359.99 26.64 2011-01-11 17:10:23.000 011 33314.07 304.41 2360.01 26.64 2011-01-11 17:10:24.000 011 33313.97 304.37 2360.02 26.64 2011-01-11 17:10:25.000 011 33313.94 304.34 2359.97 26.64 2011-01-11 17:10:26.000 011 33313.96 304.37 2359.99 26.64 2011-01-11 17:10:27.000 011 33313.93 304.36 2360.01 26.64 2011-01-11 17:10:28.000 011 33313.87 304.33 2360.02 26.64 2011-01-11 17:10:29.000 011 33313.94 304.36 2360.01 26.64 2011-01-11 17:10:30.000 011 33313.81 304.36 2360.02 26.64 2011-01-11 17:10:31.000 011 33313.87 304.33 2360.00 26.64 2011-01-11 17:10:32.000 011 33313.80 304.35 2360.02 26.64 2011-01-11 17:10:33.000 011 33313.78 304.36 2360.09 26.64 2011-01-11 17:10:34.000 011 33313.70 304.33 2359.97 26.64 2011-01-11 17:10:35.000 011 33313.80 304.37 2359.96 26.64 2011-01-11 17:10:36.000 011 33313.84 304.40 2360.06 26.64 2011-01-11 17:10:37.000 011 33313.80 304.37 2360.07 26.64 2011-01-11 17:10:38.000 011 33313.78 304.39 2359.98 26.64 2011-01-11 17:10:39.000 011 33313.69 304.34 2360.01 26.64 2011-01-11 17:10:40.000 011 33313.71 304.32 2360.14 26.64 2011-01-11 17:10:41.000 011 33313.73 304.37 2360.05 26.64 2011-01-11 17:10:42.000 011 33313.79 304.33 2360.08 26.64 2011-01-11 17:10:43.000 011 33313.75 304.31 2360.08 26.64 2011-01-11 17:10:44.000 011 33313.71 304.33 2360.07 26.64 2011-01-11 17:10:45.000 011 33313.77 304.29 2360.08 26.64 2011-01-11 17:10:46.000 011 33313.71 304.31 2360.03 26.64 2011-01-11 17:10:47.000 011 33313.65 304.31 2360.07 26.64 2011-01-11 17:10:48.000 011 33313.68 304.24 2360.14 26.64 2011-01-11 17:10:49.000 011 33313.71 304.24 2360.15 26.64 2011-01-11 17:10:50.000 011 33313.72 304.26 2360.02 26.64 2011-01-11 17:10:51.000 011 33313.71 304.27 2359.99 26.64 2011-01-11 17:10:52.000 011 33313.69 304.21 2360.12 26.64 2011-01-11 17:10:53.000 011 33313.68 304.22 2360.08 26.64 2011-01-11 17:10:54.000 011 33313.72 304.24 2360.06 26.64 2011-01-11 17:10:55.000 011 33313.63 304.22 2360.09 26.64 2011-01-11 17:10:56.000 011 33313.59 304.25 2360.09 26.64 2011-01-11 17:10:57.000 011 33313.60 304.22 2360.01 26.64 2011-01-11 17:10:58.000 011 33313.51 304.23 2360.05 26.64 2011-01-11 17:10:59.000 011 33313.52 304.21 2360.08 26.64 2011-01-11 17:11:00.000 011 33313.57 304.20 2360.12 26.64 2011-01-11 17:11:01.000 011 33313.57 304.22 2360.15 26.64 2011-01-11 17:11:02.000 011 33313.63 304.20 2360.08 26.64 2011-01-11 17:11:03.000 011 33313.62 304.23 2360.13 26.64 2011-01-11 17:11:04.000 011 33313.57 304.21 2360.11 26.64 2011-01-11 17:11:05.000 011 33313.56 304.20 2360.05 26.64 2011-01-11 17:11:06.000 011 33313.55 304.24 2360.08 26.64 2011-01-11 17:11:07.000 011 33313.53 304.21 2360.06 26.64 2011-01-11 17:11:08.000 011 33313.60 304.24 2360.05 26.64 2011-01-11 17:11:09.000 011 33313.56 304.19 2360.01 26.64 2011-01-11 17:11:10.000 011 33313.53 304.23 2360.05 26.64 2011-01-11 17:11:11.000 011 33313.66 304.27 2360.02 26.64 2011-01-11 17:11:12.000 011 33313.62 304.15 2360.07 26.64 2011-01-11 17:11:13.000 011 33313.57 304.18 2360.08 26.64 2011-01-11 17:11:14.000 011 33313.51 304.17 2360.03 26.64 2011-01-11 17:11:15.000 011 33313.62 304.18 2360.08 26.64 2011-01-11 17:11:16.000 011 33313.57 304.17 2360.09 26.64 2011-01-11 17:11:17.000 011 33313.61 304.17 2360.11 26.64 2011-01-11 17:11:18.000 011 33313.66 304.15 2360.11 26.64 2011-01-11 17:11:19.000 011 33313.53 304.16 2360.08 26.64 2011-01-11 17:11:20.000 011 33313.71 304.15 2360.05 26.64 2011-01-11 17:11:21.000 011 33313.65 304.16 2360.03 26.64 2011-01-11 17:11:22.000 011 33313.62 304.13 2360.09 26.64 2011-01-11 17:11:23.000 011 33313.75 304.16 2360.10 26.64 2011-01-11 17:11:24.000 011 33313.63 304.11 2360.00 26.64 2011-01-11 17:11:25.000 011 33313.51 304.12 2359.98 26.64 2011-01-11 17:11:26.000 011 33313.67 304.14 2360.09 26.64 2011-01-11 17:11:27.000 011 33313.63 304.15 2359.98 26.64 2011-01-11 17:11:28.000 011 33313.61 304.13 2359.98 26.64 2011-01-11 17:11:29.000 011 33313.65 304.14 2360.08 26.64 2011-01-11 17:11:30.000 011 33313.63 304.10 2360.07 26.64 2011-01-11 17:11:31.000 011 33313.65 304.12 2360.01 26.64 2011-01-11 17:11:32.000 011 33313.63 304.19 2360.02 26.64 2011-01-11 17:11:33.000 011 33313.58 304.16 2360.04 26.64 2011-01-11 17:11:34.000 011 33313.57 304.14 2360.06 26.64 2011-01-11 17:11:35.000 011 33313.55 304.12 2360.00 26.64 2011-01-11 17:11:36.000 011 33313.73 304.16 2360.01 26.64 2011-01-11 17:11:37.000 011 33313.54 304.15 2360.03 26.64 2011-01-11 17:11:38.000 011 33313.49 304.16 2360.02 26.64 2011-01-11 17:11:39.000 011 33313.54 304.16 2360.10 26.64 2011-01-11 17:11:40.000 011 33313.59 304.14 2360.10 26.64 2011-01-11 17:11:41.000 011 33313.54 304.14 2360.08 26.64 2011-01-11 17:11:42.000 011 33313.53 304.14 2360.01 26.64 2011-01-11 17:11:43.000 011 33313.54 304.11 2360.00 26.64 2011-01-11 17:11:44.000 011 33313.53 304.17 2360.06 26.64 2011-01-11 17:11:45.000 011 33313.54 304.17 2360.05 26.64 2011-01-11 17:11:46.000 011 33313.61 304.11 2360.07 26.64 2011-01-11 17:11:47.000 011 33313.60 304.14 2360.01 26.64 2011-01-11 17:11:48.000 011 33313.65 304.09 2360.00 26.64 2011-01-11 17:11:49.000 011 33313.64 304.08 2360.07 26.64 2011-01-11 17:11:50.000 011 33313.64 304.06 2360.02 26.64 2011-01-11 17:11:51.000 011 33313.75 304.08 2359.97 26.64 2011-01-11 17:11:52.000 011 33313.67 304.12 2360.00 26.64 2011-01-11 17:11:53.000 011 33313.87 304.12 2359.92 26.64 2011-01-11 17:11:54.000 011 33313.76 304.07 2360.08 26.64 2011-01-11 17:11:55.000 011 33313.74 304.05 2359.99 26.64 2011-01-11 17:11:56.000 011 33313.65 304.08 2360.08 26.64 2011-01-11 17:11:57.000 011 33313.80 304.08 2360.01 26.64 2011-01-11 17:11:58.000 011 33313.74 304.03 2360.02 26.64 2011-01-11 17:11:59.000 011 33313.84 304.06 2360.03 26.64 2011-01-11 17:12:00.000 011 33313.81 304.07 2359.96 26.64 2011-01-11 17:12:01.000 011 33313.78 304.05 2359.97 26.64 2011-01-11 17:12:02.000 011 33313.89 304.05 2359.94 26.64 2011-01-11 17:12:03.000 011 33313.86 304.04 2359.96 26.64 2011-01-11 17:12:04.000 011 33313.82 304.03 2359.96 26.64 2011-01-11 17:12:05.000 011 33313.96 304.01 2359.95 26.64 2011-01-11 17:12:06.000 011 33313.78 304.08 2359.96 26.64 2011-01-11 17:12:07.000 011 33313.94 304.02 2359.90 26.64 2011-01-11 17:12:08.000 011 33313.81 304.01 2359.95 26.64 2011-01-11 17:12:09.000 011 33313.85 304.01 2359.87 26.64 2011-01-11 17:12:10.000 011 33313.81 304.00 2359.93 26.64 2011-01-11 17:12:11.000 011 33313.89 304.00 2359.98 26.64 2011-01-11 17:12:12.000 011 33313.96 303.96 2359.96 26.64 2011-01-11 17:12:13.000 011 33313.84 303.94 2359.94 26.64 2011-01-11 17:12:14.000 011 33313.93 303.97 2359.83 26.64 2011-01-11 17:12:15.000 011 33313.91 303.94 2359.99 26.64 2011-01-11 17:12:16.000 011 33313.96 303.96 2359.92 26.64 2011-01-11 17:12:17.000 011 33314.00 303.95 2359.97 26.64 2011-01-11 17:12:18.000 011 33313.89 303.94 2359.95 26.64 2011-01-11 17:12:19.000 011 33313.92 303.94 2359.84 26.64 2011-01-11 17:12:20.000 011 33313.96 303.90 2359.89 26.64 2011-01-11 17:12:21.000 011 33313.92 303.91 2359.89 26.64 2011-01-11 17:12:22.000 011 33313.90 303.94 2359.83 26.64 2011-01-11 17:12:23.000 011 33313.96 303.89 2359.99 26.64 2011-01-11 17:12:24.000 011 33313.93 303.89 2359.80 26.64 2011-01-11 17:12:25.000 011 33313.93 303.88 2359.82 26.64 2011-01-11 17:12:26.000 011 33313.90 303.89 2359.86 26.64 2011-01-11 17:12:27.000 011 33313.94 303.88 2359.89 26.64 2011-01-11 17:12:28.000 011 33313.94 303.92 2359.89 26.64 2011-01-11 17:12:29.000 011 33313.93 303.90 2359.89 26.64 2011-01-11 17:12:30.000 011 33313.88 303.89 2359.84 26.64 2011-01-11 17:12:31.000 011 33313.96 303.89 2359.84 26.64 2011-01-11 17:12:32.000 011 33313.90 303.88 2359.88 26.64 2011-01-11 17:12:33.000 011 33313.93 303.87 2359.83 26.64 2011-01-11 17:12:34.000 011 33313.86 303.87 2359.96 26.64 2011-01-11 17:12:35.000 011 33313.84 303.84 2359.96 26.64 2011-01-11 17:12:36.000 011 33313.92 303.89 2359.90 26.64 2011-01-11 17:12:37.000 011 33313.96 303.89 2359.93 26.64 2011-01-11 17:12:38.000 011 33313.99 303.87 2359.90 26.64 2011-01-11 17:12:39.000 011 33313.90 303.89 2359.90 26.64 2011-01-11 17:12:40.000 011 33313.89 303.87 2359.84 26.64 2011-01-11 17:12:41.000 011 33313.87 303.88 2359.86 26.64 2011-01-11 17:12:42.000 011 33313.90 303.87 2359.81 26.64 2011-01-11 17:12:43.000 011 33313.92 303.87 2359.82 26.64 2011-01-11 17:12:44.000 011 33313.80 303.90 2359.80 26.64 2011-01-11 17:12:45.000 011 33313.93 303.84 2359.91 26.64 2011-01-11 17:12:46.000 011 33313.95 303.85 2359.97 26.64 2011-01-11 17:12:47.000 011 33313.82 303.86 2359.87 26.64 2011-01-11 17:12:48.000 011 33313.93 303.87 2359.97 26.64 2011-01-11 17:12:49.000 011 33313.79 303.87 2359.90 26.64 2011-01-11 17:12:50.000 011 33313.93 303.82 2359.82 26.64 2011-01-11 17:12:51.000 011 33313.84 303.86 2359.90 26.64 2011-01-11 17:12:52.000 011 33313.81 303.86 2359.77 26.64 2011-01-11 17:12:53.000 011 33313.85 303.83 2359.86 26.64 2011-01-11 17:12:54.000 011 33313.82 303.89 2359.83 26.64 2011-01-11 17:12:55.000 011 33313.79 303.86 2359.82 26.64 2011-01-11 17:12:56.000 011 33313.84 303.82 2359.86 26.64 2011-01-11 17:12:57.000 011 33313.93 303.87 2359.90 26.64 2011-01-11 17:12:58.000 011 33313.95 303.78 2359.82 26.64 2011-01-11 17:12:59.000 011 33313.82 303.79 2359.81 26.64 2011-01-11 17:13:00.000 011 33313.87 303.89 2359.80 26.64 2011-01-11 17:13:01.000 011 33313.88 303.85 2359.80 26.64 2011-01-11 17:13:02.000 011 33313.83 303.78 2359.87 26.64 2011-01-11 17:13:03.000 011 33313.84 303.80 2359.89 26.64 2011-01-11 17:13:04.000 011 33313.87 303.79 2359.85 26.64 2011-01-11 17:13:05.000 011 33313.87 303.81 2359.84 26.64 2011-01-11 17:13:06.000 011 33313.88 303.83 2359.84 26.64 2011-01-11 17:13:07.000 011 33313.81 303.81 2359.78 26.64 2011-01-11 17:13:08.000 011 33313.77 303.86 2359.89 26.64 2011-01-11 17:13:09.000 011 33313.85 303.83 2359.89 26.64 2011-01-11 17:13:10.000 011 33313.82 303.86 2359.74 26.64 2011-01-11 17:13:11.000 011 33313.79 303.86 2359.80 26.64 2011-01-11 17:13:12.000 011 33313.75 303.83 2359.83 26.64 2011-01-11 17:13:13.000 011 33313.69 303.83 2359.82 26.64 2011-01-11 17:13:14.000 011 33313.74 303.88 2359.79 26.64 2011-01-11 17:13:15.000 011 33313.76 303.88 2359.76 26.64 2011-01-11 17:13:16.000 011 33313.80 303.89 2359.86 26.64 2011-01-11 17:13:17.000 011 33313.68 303.88 2359.81 26.64 2011-01-11 17:13:18.000 011 33313.69 303.88 2359.80 26.64 2011-01-11 17:13:19.000 011 33313.71 303.88 2359.77 26.64 2011-01-11 17:13:20.000 011 33313.75 303.87 2359.81 26.64 2011-01-11 17:13:21.000 011 33313.75 303.84 2359.81 26.64 2011-01-11 17:13:22.000 011 33313.75 303.85 2359.89 26.64 2011-01-11 17:13:23.000 011 33313.73 303.85 2359.92 26.64 2011-01-11 17:13:24.000 011 33313.78 303.84 2359.87 26.64 2011-01-11 17:13:25.000 011 33313.75 303.81 2359.89 26.64 2011-01-11 17:13:26.000 011 33313.75 303.85 2359.83 26.64 2011-01-11 17:13:27.000 011 33313.79 303.81 2359.87 26.64 2011-01-11 17:13:28.000 011 33313.63 303.83 2359.82 26.64 2011-01-11 17:13:29.000 011 33313.85 303.82 2359.91 26.64 2011-01-11 17:13:30.000 011 33313.79 303.84 2359.93 26.64 2011-01-11 17:13:31.000 011 33313.76 303.85 2359.87 26.64 2011-01-11 17:13:32.000 011 33313.75 303.84 2359.90 26.64 2011-01-11 17:13:33.000 011 33313.72 303.87 2359.85 26.64 2011-01-11 17:13:34.000 011 33313.73 303.86 2359.79 26.64 2011-01-11 17:13:35.000 011 33313.75 303.90 2359.87 26.64 2011-01-11 17:13:36.000 011 33313.79 303.88 2359.86 26.64 2011-01-11 17:13:37.000 011 33313.69 303.86 2359.92 26.64 2011-01-11 17:13:38.000 011 33313.68 303.85 2359.86 26.64 2011-01-11 17:13:39.000 011 33313.68 303.89 2359.77 26.64 2011-01-11 17:13:40.000 011 33313.75 303.93 2359.76 26.64 2011-01-11 17:13:41.000 011 33313.67 303.82 2359.90 26.64 2011-01-11 17:13:42.000 011 33313.73 303.80 2359.86 26.64 2011-01-11 17:13:43.000 011 33313.62 303.81 2359.79 26.64 2011-01-11 17:13:44.000 011 33313.61 303.87 2359.86 26.64 2011-01-11 17:13:45.000 011 33313.65 303.83 2359.90 26.64 2011-01-11 17:13:46.000 011 33313.61 303.89 2359.83 26.64 2011-01-11 17:13:47.000 011 33313.65 303.86 2359.86 26.64 2011-01-11 17:13:48.000 011 33313.69 303.80 2359.80 26.64 2011-01-11 17:13:49.000 011 33313.66 303.83 2359.80 26.64 2011-01-11 17:13:50.000 011 33313.68 303.86 2359.86 26.64 2011-01-11 17:13:51.000 011 33313.71 303.87 2359.91 26.64 2011-01-11 17:13:52.000 011 33313.63 303.86 2359.79 26.64 2011-01-11 17:13:53.000 011 33313.63 303.85 2359.89 26.64 2011-01-11 17:13:54.000 011 33313.63 303.87 2359.92 26.64 2011-01-11 17:13:55.000 011 33313.64 303.86 2359.95 26.64 2011-01-11 17:13:56.000 011 33313.68 303.85 2359.89 26.64 2011-01-11 17:13:57.000 011 33313.63 303.83 2359.80 26.64 2011-01-11 17:13:58.000 011 33313.65 303.86 2359.90 26.64 2011-01-11 17:13:59.000 011 33313.76 303.89 2359.77 26.64 2011-01-11 17:14:00.000 011 33313.62 303.88 2359.87 26.64 2011-01-11 17:14:01.000 011 33313.66 303.88 2359.88 26.64 2011-01-11 17:14:02.000 011 33313.68 303.85 2359.86 26.64 2011-01-11 17:14:03.000 011 33313.67 303.84 2359.89 26.64 2011-01-11 17:14:04.000 011 33313.67 303.89 2359.86 26.64 2011-01-11 17:14:05.000 011 33313.62 303.85 2359.87 26.64 2011-01-11 17:14:06.000 011 33313.67 303.83 2359.85 26.64 2011-01-11 17:14:07.000 011 33313.71 303.85 2359.83 26.64 2011-01-11 17:14:08.000 011 33313.63 303.80 2359.84 26.64 2011-01-11 17:14:09.000 011 33313.66 303.86 2359.84 26.64 2011-01-11 17:14:10.000 011 33313.65 303.84 2359.85 26.64 2011-01-11 17:14:11.000 011 33313.60 303.84 2359.90 26.64 2011-01-11 17:14:12.000 011 33313.66 303.86 2359.88 26.64 2011-01-11 17:14:13.000 011 33313.61 303.84 2359.90 26.64 2011-01-11 17:14:14.000 011 33313.66 303.88 2359.87 26.64 2011-01-11 17:14:15.000 011 33313.60 303.88 2359.84 26.64 2011-01-11 17:14:16.000 011 33313.60 303.84 2359.82 26.64 2011-01-11 17:14:17.000 011 33313.58 303.85 2359.84 26.64 2011-01-11 17:14:18.000 011 33313.67 303.87 2359.77 26.64 2011-01-11 17:14:19.000 011 33313.56 303.86 2359.78 26.64 2011-01-11 17:14:20.000 011 33313.56 303.87 2359.83 26.64 2011-01-11 17:14:21.000 011 33313.57 303.86 2359.80 26.64 2011-01-11 17:14:22.000 011 33313.62 303.83 2359.83 26.64 2011-01-11 17:14:23.000 011 33313.77 303.84 2359.87 26.64 2011-01-11 17:14:24.000 011 33313.60 303.87 2359.91 26.64 2011-01-11 17:14:25.000 011 33313.61 303.87 2359.88 26.64 2011-01-11 17:14:26.000 011 33313.62 303.85 2359.90 26.64 2011-01-11 17:14:27.000 011 33313.59 303.88 2359.84 26.64 2011-01-11 17:14:28.000 011 33313.51 303.87 2359.82 26.64 2011-01-11 17:14:29.000 011 33313.68 303.88 2359.88 26.64 2011-01-11 17:14:30.000 011 33313.64 303.83 2359.82 26.64 2011-01-11 17:14:31.000 011 33313.67 303.85 2359.82 26.64 2011-01-11 17:14:32.000 011 33313.72 303.82 2359.74 26.64 2011-01-11 17:14:33.000 011 33313.69 303.88 2359.78 26.64 2011-01-11 17:14:34.000 011 33313.61 303.84 2359.92 26.64 2011-01-11 17:14:35.000 011 33313.66 303.87 2359.80 26.64 2011-01-11 17:14:36.000 011 33313.57 303.86 2359.76 26.64 2011-01-11 17:14:37.000 011 33313.66 303.86 2359.95 26.64 2011-01-11 17:14:38.000 011 33313.54 303.88 2359.91 26.64 2011-01-11 17:14:39.000 011 33313.66 303.84 2359.91 26.64 2011-01-11 17:14:40.000 011 33313.66 303.85 2359.86 26.64 2011-01-11 17:14:41.000 011 33313.56 303.84 2359.84 26.64 2011-01-11 17:14:42.000 011 33313.63 303.82 2359.83 26.64 2011-01-11 17:14:43.000 011 33313.51 303.83 2359.86 26.64 2011-01-11 17:14:44.000 011 33313.61 303.83 2359.84 26.64 2011-01-11 17:14:45.000 011 33313.65 303.82 2359.90 26.64 2011-01-11 17:14:46.000 011 33313.65 303.83 2359.91 26.64 2011-01-11 17:14:47.000 011 33313.64 303.85 2359.87 26.64 2011-01-11 17:14:48.000 011 33313.59 303.82 2359.85 26.64 2011-01-11 17:14:49.000 011 33313.69 303.86 2359.91 26.64 2011-01-11 17:14:50.000 011 33313.64 303.84 2359.85 26.64 2011-01-11 17:14:51.000 011 33313.67 303.82 2359.95 26.64 2011-01-11 17:14:52.000 011 33313.64 303.82 2359.88 26.64 2011-01-11 17:14:53.000 011 33313.68 303.79 2359.78 26.64 2011-01-11 17:14:54.000 011 33313.62 303.83 2359.88 26.64 2011-01-11 17:14:55.000 011 33313.61 303.83 2359.73 26.64 2011-01-11 17:14:56.000 011 33313.63 303.83 2359.77 26.64 2011-01-11 17:14:57.000 011 33313.65 303.82 2359.95 26.64 2011-01-11 17:14:58.000 011 33313.59 303.84 2359.83 26.64 2011-01-11 17:14:59.000 011 33313.65 303.83 2359.89 26.64 2011-01-11 17:15:00.000 011 33313.70 303.79 2359.91 26.64 2011-01-11 17:15:01.000 011 33313.71 303.83 2359.86 26.64 2011-01-11 17:15:02.000 011 33313.62 303.83 2359.85 26.64 2011-01-11 17:15:03.000 011 33313.61 303.79 2359.84 26.64 2011-01-11 17:15:04.000 011 33313.62 303.80 2359.82 26.64 2011-01-11 17:15:05.000 011 33313.57 303.83 2359.77 26.64 2011-01-11 17:15:06.000 011 33313.68 303.78 2359.86 26.64 2011-01-11 17:15:07.000 011 33313.66 303.81 2359.76 26.64 2011-01-11 17:15:08.000 011 33313.68 303.79 2359.76 26.64 2011-01-11 17:15:09.000 011 33313.66 303.80 2359.78 26.64 2011-01-11 17:15:10.000 011 33313.63 303.81 2359.93 26.64 2011-01-11 17:15:11.000 011 33313.62 303.79 2359.78 26.64 2011-01-11 17:15:12.000 011 33313.59 303.79 2359.83 26.64 2011-01-11 17:15:13.000 011 33313.60 303.82 2359.83 26.64 2011-01-11 17:15:14.000 011 33313.53 303.79 2359.81 26.64 2011-01-11 17:15:15.000 011 33313.65 303.81 2359.77 26.64 2011-01-11 17:15:16.000 011 33313.56 303.86 2359.81 26.64 2011-01-11 17:15:17.000 011 33313.64 303.86 2359.86 26.64 2011-01-11 17:15:18.000 011 33313.53 303.81 2359.83 26.64 2011-01-11 17:15:19.000 011 33313.67 303.83 2359.84 26.64 2011-01-11 17:15:20.000 011 33313.59 303.80 2359.89 26.64 2011-01-11 17:15:21.000 011 33313.66 303.78 2359.87 26.64 2011-01-11 17:15:22.000 011 33313.66 303.79 2359.90 26.64 2011-01-11 17:15:23.000 011 33313.66 303.79 2359.86 26.64 2011-01-11 17:15:24.000 011 33313.59 303.80 2359.82 26.64 2011-01-11 17:15:25.000 011 33313.66 303.81 2359.76 26.64 2011-01-11 17:15:26.000 011 33313.66 303.78 2359.78 26.64 2011-01-11 17:15:27.000 011 33313.71 303.81 2359.80 26.64 2011-01-11 17:15:28.000 011 33313.74 303.75 2359.84 26.64 2011-01-11 17:15:29.000 011 33313.73 303.75 2359.74 26.64 2011-01-11 17:15:30.000 011 33313.51 303.81 2359.71 26.64 2011-01-11 17:15:31.000 011 33313.75 303.77 2359.87 26.64 2011-01-11 17:15:32.000 011 33313.62 303.78 2359.86 26.64 2011-01-11 17:15:33.000 011 33313.62 303.80 2359.81 26.64 2011-01-11 17:15:34.000 011 33313.75 303.79 2359.83 26.64 2011-01-11 17:15:35.000 011 33313.65 303.77 2359.77 26.64 2011-01-11 17:15:36.000 011 33313.65 303.77 2359.87 26.64 2011-01-11 17:15:37.000 011 33313.69 303.75 2359.83 26.64 2011-01-11 17:15:38.000 011 33313.63 303.75 2359.85 26.64 2011-01-11 17:15:39.000 011 33313.68 303.73 2359.83 26.64 2011-01-11 17:15:40.000 011 33313.71 303.74 2359.74 26.64 2011-01-11 17:15:41.000 011 33313.72 303.75 2359.82 26.64 2011-01-11 17:15:42.000 011 33313.72 303.73 2359.84 26.64 2011-01-11 17:15:43.000 011 33313.77 303.77 2359.80 26.64 2011-01-11 17:15:44.000 011 33313.74 303.77 2359.83 26.64 2011-01-11 17:15:45.000 011 33313.82 303.74 2359.82 26.64 2011-01-11 17:15:46.000 011 33313.78 303.76 2359.86 26.64 2011-01-11 17:15:47.000 011 33313.78 303.73 2359.68 26.64 2011-01-11 17:15:48.000 011 33313.70 303.77 2359.79 26.64 2011-01-11 17:15:49.000 011 33313.77 303.74 2359.84 26.64 2011-01-11 17:15:50.000 011 33313.82 303.73 2359.80 26.64 2011-01-11 17:15:51.000 011 33313.82 303.72 2359.79 26.64 2011-01-11 17:15:52.000 011 33313.81 303.69 2359.80 26.64 2011-01-11 17:15:53.000 011 33313.76 303.70 2359.72 26.64 2011-01-11 17:15:54.000 011 33313.87 303.73 2359.78 26.64 2011-01-11 17:15:55.000 011 33313.79 303.70 2359.83 26.64 2011-01-11 17:15:56.000 011 33313.78 303.68 2359.76 26.64 2011-01-11 17:15:57.000 011 33313.87 303.65 2359.77 26.64 2011-01-11 17:15:58.000 011 33313.89 303.68 2359.73 26.64 2011-01-11 17:15:59.000 011 33313.88 303.63 2359.80 26.64 2011-01-11 17:16:00.000 011 33313.87 303.66 2359.69 26.64 2011-01-11 17:16:01.000 011 33313.97 303.66 2359.73 26.64 2011-01-11 17:16:02.000 011 33313.88 303.65 2359.77 26.64 2011-01-11 17:16:03.000 011 33313.92 303.67 2359.78 26.64 2011-01-11 17:16:04.000 011 33313.93 303.66 2359.70 26.64 2011-01-11 17:16:05.000 011 33313.86 303.64 2359.70 26.64 2011-01-11 17:16:06.000 011 33313.96 303.61 2359.76 26.64 2011-01-11 17:16:07.000 011 33313.87 303.62 2359.74 26.64 2011-01-11 17:16:08.000 011 33313.86 303.63 2359.73 26.64 2011-01-11 17:16:09.000 011 33313.96 303.60 2359.71 26.64 2011-01-11 17:16:10.000 011 33313.92 303.62 2359.60 26.64 2011-01-11 17:16:11.000 011 33313.85 303.62 2359.63 26.64 2011-01-11 17:16:12.000 011 33313.90 303.59 2359.71 26.64 2011-01-11 17:16:13.000 011 33313.99 303.63 2359.72 26.64 2011-01-11 17:16:14.000 011 33313.90 303.61 2359.70 26.64 2011-01-11 17:16:15.000 011 33313.97 303.61 2359.71 26.64 2011-01-11 17:16:16.000 011 33313.94 303.58 2359.73 26.64 2011-01-11 17:16:17.000 011 33313.91 303.59 2359.67 26.64 2011-01-11 17:16:18.000 011 33313.93 303.58 2359.78 26.64 2011-01-11 17:16:19.000 011 33314.00 303.55 2359.65 26.64 2011-01-11 17:16:20.000 011 33313.94 303.58 2359.64 26.64 2011-01-11 17:16:21.000 011 33313.99 303.60 2359.63 26.64 2011-01-11 17:16:22.000 011 33313.93 303.57 2359.66 26.64 2011-01-11 17:16:23.000 011 33314.00 303.55 2359.64 26.64 2011-01-11 17:16:24.000 011 33313.84 303.58 2359.62 26.64 2011-01-11 17:16:25.000 011 33313.93 303.58 2359.58 26.64 2011-01-11 17:16:26.000 011 33313.92 303.58 2359.66 26.64 2011-01-11 17:16:27.000 011 33313.90 303.56 2359.67 26.64 2011-01-11 17:16:28.000 011 33313.95 303.58 2359.70 26.64 2011-01-11 17:16:29.000 011 33313.82 303.53 2359.54 26.64 2011-01-11 17:16:30.000 011 33313.94 303.58 2359.63 26.64 2011-01-11 17:16:31.000 011 33313.88 303.56 2359.68 26.64 2011-01-11 17:16:32.000 011 33313.92 303.56 2359.66 26.64 2011-01-11 17:16:33.000 011 33313.94 303.55 2359.63 26.64 2011-01-11 17:16:34.000 011 33313.96 303.52 2359.60 26.64 2011-01-11 17:16:35.000 011 33313.90 303.54 2359.56 26.64 2011-01-11 17:16:36.000 011 33313.91 303.58 2359.66 26.64 2011-01-11 17:16:37.000 011 33313.94 303.53 2359.56 26.64 2011-01-11 17:16:38.000 011 33313.90 303.52 2359.55 26.64 2011-01-11 17:16:39.000 011 33313.93 303.54 2359.56 26.64 2011-01-11 17:16:40.000 011 33313.93 303.57 2359.57 26.64 2011-01-11 17:16:41.000 011 33313.84 303.56 2359.58 26.64 2011-01-11 17:16:42.000 011 33313.89 303.54 2359.53 26.64 2011-01-11 17:16:43.000 011 33313.91 303.52 2359.53 26.64 2011-01-11 17:16:44.000 011 33313.92 303.53 2359.49 26.64 2011-01-11 17:16:45.000 011 33313.91 303.59 2359.57 26.64 2011-01-11 17:16:46.000 011 33313.92 303.55 2359.64 26.64 2011-01-11 17:16:47.000 011 33313.82 303.55 2359.63 26.64 2011-01-11 17:16:48.000 011 33313.87 303.57 2359.60 26.64 2011-01-11 17:16:49.000 011 33313.88 303.54 2359.55 26.64 2011-01-11 17:16:50.000 011 33313.78 303.54 2359.60 26.64 2011-01-11 17:16:51.000 011 33313.79 303.53 2359.53 26.64 2011-01-11 17:16:52.000 011 33313.86 303.54 2359.61 26.64 2011-01-11 17:16:53.000 011 33313.90 303.54 2359.66 26.64 2011-01-11 17:16:54.000 011 33313.84 303.52 2359.68 26.64 2011-01-11 17:16:55.000 011 33313.77 303.46 2359.58 26.64 2011-01-11 17:16:56.000 011 33313.77 303.44 2359.56 26.64 2011-01-11 17:16:57.000 011 33313.85 303.53 2359.56 26.64 2011-01-11 17:16:58.000 011 33313.83 303.49 2359.72 26.64 2011-01-11 17:16:59.000 011 33313.78 303.50 2359.66 26.64 2011-01-11 17:17:00.000 011 33313.88 303.56 2359.61 26.64 2011-01-11 17:17:01.000 011 33313.79 303.54 2359.64 26.64 2011-01-11 17:17:02.000 011 33313.79 303.54 2359.56 26.64 2011-01-11 17:17:03.000 011 33313.87 303.55 2359.53 26.64 2011-01-11 17:17:04.000 011 33313.82 303.51 2359.64 26.64 2011-01-11 17:17:05.000 011 33313.87 303.52 2359.62 26.64 2011-01-11 17:17:06.000 011 33313.85 303.52 2359.58 26.64 2011-01-11 17:17:07.000 011 33313.78 303.49 2359.60 26.64 2011-01-11 17:17:08.000 011 33313.78 303.52 2359.58 26.64 2011-01-11 17:17:09.000 011 33313.80 303.52 2359.57 26.64 2011-01-11 17:17:10.000 011 33313.77 303.53 2359.64 26.64 2011-01-11 17:17:11.000 011 33313.75 303.52 2359.64 26.64 2011-01-11 17:17:12.000 011 33313.82 303.50 2359.68 26.64 2011-01-11 17:17:13.000 011 33313.65 303.48 2359.64 26.64 2011-01-11 17:17:14.000 011 33313.75 303.50 2359.58 26.64 2011-01-11 17:17:15.000 011 33313.84 303.48 2359.60 26.64 2011-01-11 17:17:16.000 011 33313.81 303.46 2359.70 26.64 2011-01-11 17:17:17.000 011 33313.81 303.49 2359.58 26.64 2011-01-11 17:17:18.000 011 33313.89 303.46 2359.57 26.64 2011-01-11 17:17:19.000 011 33313.81 303.52 2359.59 26.64 2011-01-11 17:17:20.000 011 33313.82 303.47 2359.60 26.64 2011-01-11 17:17:21.000 011 33313.82 303.50 2359.53 26.64 2011-01-11 17:17:22.000 011 33313.84 303.47 2359.57 26.64 2011-01-11 17:17:23.000 011 33313.82 303.48 2359.57 26.64 2011-01-11 17:17:24.000 011 33313.74 303.49 2359.57 26.64 2011-01-11 17:17:25.000 011 33313.80 303.47 2359.68 26.64 2011-01-11 17:17:26.000 011 33313.80 303.46 2359.64 26.64 2011-01-11 17:17:27.000 011 33313.78 303.46 2359.61 26.64 2011-01-11 17:17:28.000 011 33313.79 303.43 2359.65 26.64 2011-01-11 17:17:29.000 011 33313.76 303.43 2359.66 26.64 2011-01-11 17:17:30.000 011 33313.79 303.44 2359.70 26.64 2011-01-11 17:17:31.000 011 33313.74 303.47 2359.65 26.64 2011-01-11 17:17:32.000 011 33313.72 303.47 2359.61 26.64 2011-01-11 17:17:33.000 011 33313.84 303.48 2359.62 26.64 2011-01-11 17:17:34.000 011 33313.74 303.44 2359.63 26.64 2011-01-11 17:17:35.000 011 33313.63 303.44 2359.61 26.64 2011-01-11 17:17:36.000 011 33313.74 303.47 2359.62 26.64 2011-01-11 17:17:37.000 011 33313.75 303.46 2359.71 26.64 2011-01-11 17:17:38.000 011 33313.76 303.44 2359.65 26.64 2011-01-11 17:17:39.000 011 33313.72 303.44 2359.60 26.64 2011-01-11 17:17:40.000 011 33313.72 303.43 2359.58 26.64 2011-01-11 17:17:41.000 011 33313.65 303.47 2359.62 26.64 2011-01-11 17:17:42.000 011 33313.74 303.46 2359.61 26.64 2011-01-11 17:17:43.000 011 33313.69 303.47 2359.61 26.64 2011-01-11 17:17:44.000 011 33313.71 303.42 2359.64 26.64 2011-01-11 17:17:45.000 011 33313.69 303.44 2359.59 26.64 2011-01-11 17:17:46.000 011 33313.71 303.48 2359.53 26.64 2011-01-11 17:17:47.000 011 33313.64 303.45 2359.53 26.64 2011-01-11 17:17:48.000 011 33313.71 303.43 2359.64 26.64 2011-01-11 17:17:49.000 011 33313.78 303.42 2359.56 26.64 2011-01-11 17:17:50.000 011 33313.74 303.46 2359.58 26.64 2011-01-11 17:17:51.000 011 33313.66 303.44 2359.56 26.64 2011-01-11 17:17:52.000 011 33313.69 303.44 2359.55 26.64 2011-01-11 17:17:53.000 011 33313.75 303.42 2359.56 26.64 2011-01-11 17:17:54.000 011 33313.66 303.39 2359.55 26.64 2011-01-11 17:17:55.000 011 33313.65 303.38 2359.59 26.64 2011-01-11 17:17:56.000 011 33313.66 303.41 2359.58 26.64 2011-01-11 17:17:57.000 011 33313.72 303.44 2359.58 26.64 2011-01-11 17:17:58.000 011 33313.72 303.44 2359.56 26.64 2011-01-11 17:17:59.000 011 33313.63 303.43 2359.64 26.64 2011-01-11 17:18:00.000 011 33313.77 303.39 2359.60 26.64 2011-01-11 17:18:01.000 011 33313.68 303.40 2359.68 26.64 2011-01-11 17:18:02.000 011 33313.72 303.40 2359.67 26.64 2011-01-11 17:18:03.000 011 33313.74 303.39 2359.60 26.64 2011-01-11 17:18:04.000 011 33313.77 303.33 2359.68 26.64 2011-01-11 17:18:05.000 011 33313.78 303.33 2359.64 26.64 2011-01-11 17:18:06.000 011 33313.74 303.35 2359.69 26.64 2011-01-11 17:18:07.000 011 33313.72 303.38 2359.53 26.64 2011-01-11 17:18:08.000 011 33313.79 303.34 2359.51 26.64 2011-01-11 17:18:09.000 011 33313.71 303.36 2359.56 26.64 2011-01-11 17:18:10.000 011 33313.75 303.37 2359.58 26.64 2011-01-11 17:18:11.000 011 33313.81 303.35 2359.59 26.64 2011-01-11 17:18:12.000 011 33313.74 303.35 2359.61 26.64 2011-01-11 17:18:13.000 011 33313.79 303.36 2359.66 26.64 2011-01-11 17:18:14.000 011 33313.77 303.34 2359.63 26.64 2011-01-11 17:18:15.000 011 33313.90 303.39 2359.61 26.64 2011-01-11 17:18:16.000 011 33313.80 303.35 2359.53 26.64 2011-01-11 17:18:17.000 011 33313.81 303.32 2359.52 26.64 2011-01-11 17:18:18.000 011 33313.86 303.35 2359.57 26.64 2011-01-11 17:18:19.000 011 33313.90 303.31 2359.59 26.64 2011-01-11 17:18:20.000 011 33313.78 303.29 2359.52 26.64 2011-01-11 17:18:21.000 011 33313.82 303.28 2359.54 26.64 2011-01-11 17:18:22.000 011 33313.87 303.30 2359.56 26.64 2011-01-11 17:18:23.000 011 33313.88 303.31 2359.54 26.64 2011-01-11 17:18:24.000 011 33313.82 303.32 2359.57 26.64 2011-01-11 17:18:25.000 011 33313.96 303.30 2359.50 26.64 2011-01-11 17:18:26.000 011 33313.82 303.27 2359.55 26.64 2011-01-11 17:18:27.000 011 33313.92 303.30 2359.57 26.64 2011-01-11 17:18:28.000 011 33313.84 303.28 2359.52 26.64 2011-01-11 17:18:29.000 011 33313.93 303.28 2359.56 26.64 2011-01-11 17:18:30.000 011 33313.89 303.27 2359.46 26.64 2011-01-11 17:18:31.000 011 33313.82 303.31 2359.44 26.64 2011-01-11 17:18:32.000 011 33313.90 303.28 2359.59 26.64 2011-01-11 17:18:33.000 011 33313.86 303.27 2359.47 26.64 2011-01-11 17:18:34.000 011 33313.89 303.27 2359.46 26.64 2011-01-11 17:18:35.000 011 33313.90 303.28 2359.47 26.64 2011-01-11 17:18:36.000 011 33313.80 303.27 2359.53 26.64 2011-01-11 17:18:37.000 011 33313.86 303.28 2359.40 26.64 2011-01-11 17:18:38.000 011 33313.80 303.25 2359.45 26.64 2011-01-11 17:18:39.000 011 33313.89 303.24 2359.47 26.64 2011-01-11 17:18:40.000 011 33313.86 303.25 2359.56 26.64 2011-01-11 17:18:41.000 011 33313.81 303.23 2359.42 26.64 2011-01-11 17:18:42.000 011 33313.87 303.21 2359.52 26.64 2011-01-11 17:18:43.000 011 33313.92 303.23 2359.46 26.64 2011-01-11 17:18:44.000 011 33313.88 303.21 2359.40 26.64 2011-01-11 17:18:45.000 011 33313.88 303.22 2359.39 26.64 2011-01-11 17:18:46.000 011 33313.89 303.26 2359.50 26.64 2011-01-11 17:18:47.000 011 33313.82 303.22 2359.44 26.64 2011-01-11 17:18:48.000 011 33313.94 303.21 2359.47 26.64 2011-01-11 17:18:49.000 011 33313.81 303.22 2359.48 26.64 2011-01-11 17:18:50.000 011 33313.76 303.22 2359.49 26.64 2011-01-11 17:18:51.000 011 33313.86 303.21 2359.46 26.64 2011-01-11 17:18:52.000 011 33313.87 303.23 2359.48 26.64 2011-01-11 17:18:53.000 011 33313.90 303.26 2359.43 26.64 2011-01-11 17:18:54.000 011 33313.92 303.25 2359.42 26.64 2011-01-11 17:18:55.000 011 33313.80 303.25 2359.42 26.64 2011-01-11 17:18:56.000 011 33313.78 303.23 2359.41 26.64 2011-01-11 17:18:57.000 011 33313.87 303.22 2359.43 26.64 2011-01-11 17:18:58.000 011 33313.86 303.26 2359.49 26.64 2011-01-11 17:18:59.000 011 33313.77 303.24 2359.29 26.64 2011-01-11 17:19:00.000 011 33313.81 303.23 2359.46 26.64 2011-01-11 17:19:01.000 011 33313.78 303.25 2359.47 26.64 2011-01-11 17:19:02.000 011 33313.78 303.23 2359.39 26.64 2011-01-11 17:19:03.000 011 33313.79 303.25 2359.44 26.64 2011-01-11 17:19:04.000 011 33313.81 303.19 2359.44 26.64 2011-01-11 17:19:05.000 011 33313.75 303.15 2359.44 26.64 2011-01-11 17:19:06.000 011 33313.78 303.16 2359.36 26.64 2011-01-11 17:19:07.000 011 33313.87 303.18 2359.40 26.64 2011-01-11 17:19:08.000 011 33313.78 303.17 2359.37 26.64 2011-01-11 17:19:09.000 011 33313.81 303.22 2359.44 26.64 2011-01-11 17:19:10.000 011 33313.79 303.21 2359.41 26.64 2011-01-11 17:19:11.000 011 33313.81 303.19 2359.42 26.64 2011-01-11 17:19:12.000 011 33313.79 303.19 2359.45 26.64 2011-01-11 17:19:13.000 011 33313.81 303.18 2359.45 26.64 2011-01-11 17:19:14.000 011 33313.76 303.16 2359.40 26.64 2011-01-11 17:19:15.000 011 33313.88 303.18 2359.43 26.64 2011-01-11 17:19:16.000 011 33313.84 303.18 2359.37 26.64 2011-01-11 17:19:17.000 011 33313.90 303.21 2359.45 26.64 2011-01-11 17:19:18.000 011 33313.74 303.20 2359.43 26.64 2011-01-11 17:19:19.000 011 33313.71 303.22 2359.39 26.64 2011-01-11 17:19:20.000 011 33313.81 303.23 2359.46 26.64 2011-01-11 17:19:21.000 011 33313.81 303.27 2359.38 26.64 2011-01-11 17:19:22.000 011 33313.78 303.16 2359.47 26.64 2011-01-11 17:19:23.000 011 33313.74 303.23 2359.47 26.64 2011-01-11 17:19:24.000 011 33313.82 303.19 2359.46 26.64 2011-01-11 17:19:25.000 011 33313.77 303.16 2359.39 26.64 2011-01-11 17:19:26.000 011 33313.91 303.21 2359.37 26.64 2011-01-11 17:19:27.000 011 33313.81 303.25 2359.43 26.64 2011-01-11 17:19:28.000 011 33313.81 303.17 2359.47 26.64 2011-01-11 17:19:29.000 011 33313.85 303.20 2359.49 26.64 2011-01-11 17:19:30.000 011 33313.79 303.19 2359.43 26.64 2011-01-11 17:19:31.000 011 33313.85 303.19 2359.41 26.64 2011-01-11 17:19:32.000 011 33313.84 303.19 2359.46 26.64 2011-01-11 17:19:33.000 011 33313.84 303.23 2359.43 26.64 2011-01-11 17:19:34.000 011 33313.87 303.20 2359.38 26.64 2011-01-11 17:19:35.000 011 33313.77 303.19 2359.45 26.64 2011-01-11 17:19:36.000 011 33313.84 303.20 2359.43 26.64 2011-01-11 17:19:37.000 011 33313.79 303.21 2359.41 26.64 2011-01-11 17:19:38.000 011 33313.79 303.17 2359.38 26.64 2011-01-11 17:19:39.000 011 33313.80 303.14 2359.39 26.64 2011-01-11 17:19:40.000 011 33313.86 303.17 2359.37 26.64 2011-01-11 17:19:41.000 011 33313.87 303.17 2359.46 26.64 2011-01-11 17:19:42.000 011 33313.89 303.13 2359.39 26.64 2011-01-11 17:19:43.000 011 33313.90 303.21 2359.52 26.64 2011-01-11 17:19:44.000 011 33313.87 303.19 2359.52 26.64 2011-01-11 17:19:45.000 011 33313.84 303.14 2359.44 26.64 2011-01-11 17:19:46.000 011 33313.84 303.20 2359.40 26.64 2011-01-11 17:19:47.000 011 33313.77 303.13 2359.40 26.64 2011-01-11 17:19:48.000 011 33313.88 303.15 2359.38 26.64 2011-01-11 17:19:49.000 011 33313.84 303.14 2359.40 26.64 2011-01-11 17:19:50.000 011 33313.81 303.12 2359.44 26.64 2011-01-11 17:19:51.000 011 33313.81 303.14 2359.45 26.64 2011-01-11 17:19:52.000 011 33313.80 303.13 2359.41 26.64 2011-01-11 17:19:53.000 011 33313.93 303.13 2359.45 26.64 2011-01-11 17:19:54.000 011 33313.79 303.18 2359.43 26.64 2011-01-11 17:19:55.000 011 33313.86 303.15 2359.43 26.64 2011-01-11 17:19:56.000 011 33313.84 303.18 2359.49 26.64 2011-01-11 17:19:57.000 011 33313.87 303.10 2359.41 26.64 2011-01-11 17:19:58.000 011 33313.88 303.12 2359.48 26.64 2011-01-11 17:19:59.000 011 33313.93 303.11 2359.30 26.64 2011-01-11 17:20:00.000 011 33313.77 303.10 2359.36 26.64 2011-01-11 17:20:01.000 011 33313.82 303.12 2359.45 26.64 2011-01-11 17:20:02.000 011 33313.78 303.13 2359.43 26.64 2011-01-11 17:20:03.000 011 33313.87 303.08 2359.36 26.64 2011-01-11 17:20:04.000 011 33313.85 303.11 2359.42 26.64 2011-01-11 17:20:05.000 011 33313.83 303.11 2359.41 26.64 2011-01-11 17:20:06.000 011 33313.87 303.07 2359.54 26.64 2011-01-11 17:20:07.000 011 33313.86 303.12 2359.50 26.64 2011-01-11 17:20:08.000 011 33313.85 303.12 2359.45 26.64 2011-01-11 17:20:09.000 011 33313.86 303.12 2359.34 26.64 2011-01-11 17:20:10.000 011 33313.77 303.11 2359.35 26.64 2011-01-11 17:20:11.000 011 33313.84 303.10 2359.39 26.64 2011-01-11 17:20:12.000 011 33313.74 303.08 2359.41 26.64 2011-01-11 17:20:13.000 011 33313.99 303.08 2359.43 26.64 2011-01-11 17:20:14.000 011 33313.85 303.07 2359.37 26.64 2011-01-11 17:20:15.000 011 33313.87 303.09 2359.38 26.64 2011-01-11 17:20:16.000 011 33313.81 303.09 2359.33 26.64 2011-01-11 17:20:17.000 011 33313.77 303.05 2359.43 26.64 2011-01-11 17:20:18.000 011 33313.88 303.05 2359.45 26.64 2011-01-11 17:20:19.000 011 33313.90 303.02 2359.44 26.64 2011-01-11 17:20:20.000 011 33313.82 303.05 2359.40 26.64 2011-01-11 17:20:21.000 011 33313.87 303.07 2359.37 26.64 2011-01-11 17:20:22.000 011 33313.86 303.05 2359.40 26.64 2011-01-11 17:20:23.000 011 33313.95 303.06 2359.35 26.64 2011-01-11 17:20:24.000 011 33313.85 303.06 2359.39 26.64 2011-01-11 17:20:25.000 011 33313.77 303.08 2359.36 26.64 2011-01-11 17:20:26.000 011 33313.89 303.04 2359.30 26.64 2011-01-11 17:20:27.000 011 33314.00 303.06 2359.46 26.64 2011-01-11 17:20:28.000 011 33313.86 303.08 2359.45 26.64 2011-01-11 17:20:29.000 011 33313.83 303.03 2359.39 26.64 2011-01-11 17:20:30.000 011 33313.84 303.07 2359.39 26.64 2011-01-11 17:20:31.000 011 33313.92 303.05 2359.40 26.64 2011-01-11 17:20:32.000 011 33313.84 303.04 2359.40 26.64 2011-01-11 17:20:33.000 011 33313.90 303.05 2359.40 26.64 2011-01-11 17:20:34.000 011 33313.98 303.02 2359.41 26.64 2011-01-11 17:20:35.000 011 33313.95 303.02 2359.40 26.64 2011-01-11 17:20:36.000 011 33313.96 303.01 2359.45 26.64 2011-01-11 17:20:37.000 011 33313.92 303.02 2359.41 26.64 2011-01-11 17:20:38.000 011 33313.94 303.02 2359.38 26.64 2011-01-11 17:20:39.000 011 33313.92 303.02 2359.42 26.64 2011-01-11 17:20:40.000 011 33313.93 303.01 2359.37 26.64 2011-01-11 17:20:41.000 011 33314.08 302.99 2359.31 26.64 2011-01-11 17:20:42.000 011 33313.95 303.00 2359.42 26.64 2011-01-11 17:20:43.000 011 33313.87 303.05 2359.37 26.64 2011-01-11 17:20:44.000 011 33313.87 303.04 2359.39 26.64 2011-01-11 17:20:45.000 011 33313.89 303.04 2359.34 26.64 2011-01-11 17:20:46.000 011 33313.93 303.01 2359.37 26.64 2011-01-11 17:20:47.000 011 33313.95 303.02 2359.35 26.64 2011-01-11 17:20:48.000 011 33313.90 303.02 2359.33 26.64 2011-01-11 17:20:49.000 011 33313.96 303.01 2359.33 26.64 2011-01-11 17:20:50.000 011 33313.90 303.01 2359.31 26.64 2011-01-11 17:20:51.000 011 33313.86 302.99 2359.33 26.64 2011-01-11 17:20:52.000 011 33313.87 302.94 2359.30 26.64 2011-01-11 17:20:53.000 011 33313.91 302.98 2359.33 26.64 2011-01-11 17:20:54.000 011 33313.85 302.97 2359.38 26.64 2011-01-11 17:20:55.000 011 33314.07 302.99 2359.42 26.64 2011-01-11 17:20:56.000 011 33313.90 302.95 2359.41 26.64 2011-01-11 17:20:57.000 011 33313.94 302.99 2359.36 26.64 2011-01-11 17:20:58.000 011 33313.96 302.95 2359.33 26.64 2011-01-11 17:20:59.000 011 33313.91 302.98 2359.39 26.64 2011-01-11 17:21:00.000 011 33313.90 302.94 2359.40 26.64 2011-01-11 17:21:01.000 011 33313.97 303.01 2359.40 26.64 2011-01-11 17:21:02.000 011 33313.87 302.95 2359.39 26.64 2011-01-11 17:21:03.000 011 33313.89 302.94 2359.31 26.64 2011-01-11 17:21:04.000 011 33313.94 302.93 2359.34 26.64 2011-01-11 17:21:05.000 011 33313.93 302.99 2359.36 26.64 2011-01-11 17:21:06.000 011 33313.85 302.90 2359.40 26.64 2011-01-11 17:21:07.000 011 33313.93 302.98 2359.31 26.64 2011-01-11 17:21:08.000 011 33313.93 302.93 2359.32 26.64 2011-01-11 17:21:09.000 011 33313.95 302.94 2359.33 26.64 2011-01-11 17:21:10.000 011 33314.00 302.91 2359.29 26.64 2011-01-11 17:21:11.000 011 33313.89 302.95 2359.33 26.64 2011-01-11 17:21:12.000 011 33313.90 302.91 2359.33 26.64 2011-01-11 17:21:13.000 011 33313.97 302.94 2359.35 26.64 2011-01-11 17:21:14.000 011 33313.97 302.89 2359.37 26.64 2011-01-11 17:21:15.000 011 33313.95 302.93 2359.30 26.64 2011-01-11 17:21:16.000 011 33313.94 302.94 2359.32 26.64 2011-01-11 17:21:17.000 011 33313.84 302.94 2359.33 26.64 2011-01-11 17:21:18.000 011 33314.02 302.92 2359.33 26.64 2011-01-11 17:21:19.000 011 33313.98 302.90 2359.28 26.64 2011-01-11 17:21:20.000 011 33313.99 302.92 2359.31 26.64 2011-01-11 17:21:21.000 011 33314.01 302.88 2359.27 26.64 2011-01-11 17:21:22.000 011 33313.97 302.88 2359.33 26.64 2011-01-11 17:21:23.000 011 33313.97 302.89 2359.31 26.64 2011-01-11 17:21:24.000 011 33313.94 302.87 2359.38 26.64 2011-01-11 17:21:25.000 011 33314.01 302.91 2359.28 26.64 2011-01-11 17:21:26.000 011 33314.11 302.87 2359.23 26.64 2011-01-11 17:21:27.000 011 33313.97 302.89 2359.27 26.64 2011-01-11 17:21:28.000 011 33314.06 302.85 2359.23 26.64 2011-01-11 17:21:29.000 011 33314.02 302.85 2359.31 26.64 2011-01-11 17:21:30.000 011 33313.99 302.89 2359.27 26.64 2011-01-11 17:21:31.000 011 33313.99 302.85 2359.39 26.64 2011-01-11 17:21:32.000 011 33314.04 302.82 2359.32 26.64 2011-01-11 17:21:33.000 011 33314.03 302.87 2359.31 26.64 2011-01-11 17:21:34.000 011 33314.02 302.84 2359.28 26.64 2011-01-11 17:21:35.000 011 33314.00 302.83 2359.21 26.64 2011-01-11 17:21:36.000 011 33314.05 302.83 2359.31 26.64 2011-01-11 17:21:37.000 011 33314.12 302.89 2359.24 26.64 2011-01-11 17:21:38.000 011 33314.07 302.84 2359.25 26.64 2011-01-11 17:21:39.000 011 33314.07 302.85 2359.27 26.64 2011-01-11 17:21:40.000 011 33314.06 302.84 2359.25 26.64 2011-01-11 17:21:41.000 011 33314.15 302.84 2359.28 26.64 2011-01-11 17:21:42.000 011 33314.13 302.86 2359.28 26.64 2011-01-11 17:21:43.000 011 33313.97 302.82 2359.22 26.64 2011-01-11 17:21:44.000 011 33314.15 302.82 2359.25 26.64 2011-01-11 17:21:45.000 011 33314.11 302.80 2359.18 26.64 2011-01-11 17:21:46.000 011 33314.09 302.81 2359.20 26.64 2011-01-11 17:21:47.000 011 33314.11 302.82 2359.30 26.64 2011-01-11 17:21:48.000 011 33314.09 302.78 2359.28 26.64 2011-01-11 17:21:49.000 011 33314.12 302.80 2359.24 26.64 2011-01-11 17:21:50.000 011 33314.06 302.79 2359.19 26.64 2011-01-11 17:21:51.000 011 33314.05 302.77 2359.26 26.64 2011-01-11 17:21:52.000 011 33314.06 302.80 2359.19 26.64 2011-01-11 17:21:53.000 011 33314.02 302.80 2359.26 26.64 2011-01-11 17:21:54.000 011 33314.12 302.79 2359.15 26.64 2011-01-11 17:21:55.000 011 33314.10 302.78 2359.23 26.64 2011-01-11 17:21:56.000 011 33314.09 302.77 2359.25 26.64 2011-01-11 17:21:57.000 011 33314.14 302.79 2359.31 26.64 2011-01-11 17:21:58.000 011 33314.08 302.78 2359.18 26.64 2011-01-11 17:21:59.000 011 33314.19 302.84 2359.19 26.64 2011-01-11 17:22:00.000 011 33314.03 302.80 2359.22 26.64 2011-01-11 17:22:01.000 011 33314.12 302.76 2359.22 26.64 2011-01-11 17:22:02.000 011 33314.12 302.80 2359.22 26.64 2011-01-11 17:22:03.000 011 33314.06 302.79 2359.10 26.64 2011-01-11 17:22:04.000 011 33314.14 302.79 2359.17 26.64 2011-01-11 17:22:05.000 011 33314.12 302.78 2359.24 26.64 2011-01-11 17:22:06.000 011 33314.11 302.81 2359.15 26.64 2011-01-11 17:22:07.000 011 33314.11 302.78 2359.15 26.64 2011-01-11 17:22:08.000 011 33314.05 302.77 2359.23 26.64 2011-01-11 17:22:09.000 011 33314.16 302.76 2359.21 26.64 2011-01-11 17:22:10.000 011 33314.19 302.77 2359.17 26.64 2011-01-11 17:22:11.000 011 33314.05 302.77 2359.16 26.64 2011-01-11 17:22:12.000 011 33314.09 302.73 2359.18 26.64 2011-01-11 17:22:13.000 011 33314.16 302.71 2359.20 26.64 2011-01-11 17:22:14.000 011 33314.13 302.74 2359.18 26.64 2011-01-11 17:22:15.000 011 33314.12 302.73 2359.19 26.64 2011-01-11 17:22:16.000 011 33314.18 302.74 2359.21 26.64 2011-01-11 17:22:17.000 011 33314.13 302.73 2359.16 26.64 2011-01-11 17:22:18.000 011 33314.27 302.73 2359.22 26.64 2011-01-11 17:22:19.000 011 33314.08 302.76 2359.25 26.64 2011-01-11 17:22:20.000 011 33314.11 302.72 2359.16 26.64 2011-01-11 17:22:21.000 011 33314.27 302.65 2359.14 26.64 2011-01-11 17:22:22.000 011 33314.19 302.70 2359.14 26.64 2011-01-11 17:22:23.000 011 33314.13 302.70 2359.22 26.64 2011-01-11 17:22:24.000 011 33314.18 302.73 2359.15 26.64 2011-01-11 17:22:25.000 011 33314.23 302.70 2359.20 26.64 2011-01-11 17:22:26.000 011 33314.12 302.70 2359.19 26.64 2011-01-11 17:22:27.000 011 33314.18 302.72 2359.13 26.64 2011-01-11 17:22:28.000 011 33314.16 302.69 2359.09 26.64 2011-01-11 17:22:29.000 011 33314.07 302.74 2359.22 26.64 2011-01-11 17:22:30.000 011 33314.24 302.72 2359.15 26.64 2011-01-11 17:22:31.000 011 33314.19 302.69 2359.21 26.64 2011-01-11 17:22:32.000 011 33314.15 302.65 2359.20 26.64 2011-01-11 17:22:33.000 011 33314.21 302.65 2359.15 26.65 2011-01-11 17:22:34.000 011 33314.14 302.67 2359.21 26.64 2011-01-11 17:22:35.000 011 33314.10 302.69 2359.01 26.64 2011-01-11 17:22:36.000 011 33314.22 302.65 2359.22 26.64 2011-01-11 17:22:37.000 011 33314.12 302.71 2359.15 26.65 2011-01-11 17:22:38.000 011 33314.16 302.69 2359.14 26.64 2011-01-11 17:22:39.000 011 33314.12 302.63 2359.17 26.64 2011-01-11 17:22:40.000 011 33314.19 302.64 2359.21 26.64 2011-01-11 17:22:41.000 011 33314.14 302.69 2359.17 26.64 2011-01-11 17:22:42.000 011 33314.27 302.67 2359.22 26.65 2011-01-11 17:22:43.000 011 33314.18 302.67 2359.15 26.64 2011-01-11 17:22:44.000 011 33314.19 302.64 2359.12 26.64 2011-01-11 17:22:45.000 011 33314.15 302.67 2359.17 26.64 2011-01-11 17:22:46.000 011 33314.25 302.65 2359.15 26.64 2011-01-11 17:22:47.000 011 33314.19 302.63 2359.16 26.64 2011-01-11 17:22:48.000 011 33314.21 302.65 2359.16 26.64 2011-01-11 17:22:49.000 011 33314.07 302.69 2359.16 26.64 2011-01-11 17:22:50.000 011 33314.15 302.64 2359.14 26.64 2011-01-11 17:22:51.000 011 33314.14 302.62 2359.08 26.64 2011-01-11 17:22:52.000 011 33314.23 302.66 2359.16 26.64 2011-01-11 17:22:53.000 011 33314.15 302.64 2359.12 26.64 2011-01-11 17:22:54.000 011 33314.15 302.62 2359.14 26.64 2011-01-11 17:22:55.000 011 33314.19 302.62 2359.15 26.64 2011-01-11 17:22:56.000 011 33314.19 302.63 2359.06 26.64 2011-01-11 17:22:57.000 011 33314.17 302.59 2359.14 26.64 2011-01-11 17:22:58.000 011 33314.18 302.59 2359.06 26.64 2011-01-11 17:22:59.000 011 33314.27 302.62 2359.08 26.64 2011-01-11 17:23:00.000 011 33314.10 302.59 2359.00 26.64 2011-01-11 17:23:01.000 011 33314.26 302.59 2359.14 26.64 2011-01-11 17:23:02.000 011 33314.19 302.60 2359.07 26.64 2011-01-11 17:23:03.000 011 33314.17 302.62 2359.06 26.65 2011-01-11 17:23:04.000 011 33314.19 302.62 2359.07 26.64 2011-01-11 17:23:05.000 011 33314.16 302.56 2359.11 26.64 2011-01-11 17:23:06.000 011 33314.14 302.55 2359.06 26.65 2011-01-11 17:23:07.000 011 33314.27 302.54 2359.08 26.65 2011-01-11 17:23:08.000 011 33314.17 302.56 2359.11 26.65 2011-01-11 17:23:09.000 011 33314.28 302.60 2359.11 26.65 2011-01-11 17:23:10.000 011 33314.22 302.54 2359.12 26.65 2011-01-11 17:23:11.000 011 33314.24 302.54 2359.10 26.64 2011-01-11 17:23:12.000 011 33314.21 302.55 2359.09 26.65 2011-01-11 17:23:13.000 011 33314.21 302.46 2359.12 26.65 2011-01-11 17:23:14.000 011 33314.27 302.52 2359.14 26.65 2011-01-11 17:23:15.000 011 33314.18 302.54 2359.09 26.65 2011-01-11 17:23:16.000 011 33314.30 302.49 2359.05 26.65 2011-01-11 17:23:17.000 011 33314.30 302.51 2359.15 26.65 2011-01-11 17:23:18.000 011 33314.20 302.58 2359.05 26.65 2011-01-11 17:23:19.000 011 33314.33 302.50 2359.11 26.65 2011-01-11 17:23:20.000 011 33314.28 302.51 2359.02 26.65 2011-01-11 17:23:21.000 011 33314.27 302.51 2359.07 26.65 2011-01-11 17:23:22.000 011 33314.18 302.46 2359.16 26.64 2011-01-11 17:23:23.000 011 33314.23 302.47 2359.11 26.64 2011-01-11 17:23:24.000 011 33314.23 302.44 2359.16 26.65 2011-01-11 17:23:25.000 011 33314.19 302.48 2359.10 26.65 2011-01-11 17:23:26.000 011 33314.18 302.47 2359.13 26.65 2011-01-11 17:23:27.000 011 33314.18 302.49 2359.02 26.65 2011-01-11 17:23:28.000 011 33314.20 302.50 2359.05 26.65 2011-01-11 17:23:29.000 011 33314.20 302.51 2359.12 26.65 2011-01-11 17:23:30.000 011 33314.23 302.47 2359.09 26.65 2011-01-11 17:23:31.000 011 33314.08 302.49 2359.11 26.65 2011-01-11 17:23:32.000 011 33314.15 302.45 2359.12 26.65 2011-01-11 17:23:33.000 011 33314.27 302.45 2359.09 26.65 2011-01-11 17:23:34.000 011 33314.18 302.47 2359.16 26.65 2011-01-11 17:23:35.000 011 33314.24 302.41 2359.13 26.65 2011-01-11 17:23:36.000 011 33314.27 302.50 2359.04 26.65 2011-01-11 17:23:37.000 011 33314.15 302.46 2359.16 26.65 2011-01-11 17:23:38.000 011 33314.19 302.46 2359.14 26.65 2011-01-11 17:23:39.000 011 33314.21 302.41 2359.07 26.65 2011-01-11 17:23:40.000 011 33314.13 302.40 2359.10 26.65 2011-01-11 17:23:41.000 011 33314.09 302.43 2359.04 26.65 2011-01-11 17:23:42.000 011 33314.22 302.45 2359.15 26.65 2011-01-11 17:23:43.000 011 33314.21 302.43 2359.11 26.65 2011-01-11 17:23:44.000 011 33314.14 302.39 2359.13 26.65 2011-01-11 17:23:45.000 011 33314.18 302.42 2359.01 26.65 2011-01-11 17:23:46.000 011 33314.19 302.38 2359.10 26.65 2011-01-11 17:23:47.000 011 33314.18 302.41 2359.01 26.65 2011-01-11 17:23:48.000 011 33314.10 302.45 2359.14 26.65 2011-01-11 17:23:49.000 011 33314.24 302.40 2359.07 26.65 2011-01-11 17:23:50.000 011 33314.17 302.38 2359.05 26.65 2011-01-11 17:23:51.000 011 33314.20 302.36 2359.09 26.65 2011-01-11 17:23:52.000 011 33314.25 302.41 2359.09 26.65 2011-01-11 17:23:53.000 011 33314.12 302.42 2359.18 26.65 2011-01-11 17:23:54.000 011 33314.21 302.42 2359.06 26.65 2011-01-11 17:23:55.000 011 33314.33 302.36 2359.12 26.65 2011-01-11 17:23:56.000 011 33314.22 302.42 2359.11 26.65 2011-01-11 17:23:57.000 011 33314.28 302.42 2359.09 26.65 2011-01-11 17:23:58.000 011 33314.19 302.42 2359.11 26.65 2011-01-11 17:23:59.000 011 33314.28 302.39 2359.02 26.65 2011-01-11 17:24:00.000 011 33314.33 302.40 2358.97 26.65 2011-01-11 17:24:01.000 011 33314.28 302.43 2359.02 26.65 2011-01-11 17:24:02.000 011 33314.24 302.40 2359.08 26.65 2011-01-11 17:24:03.000 011 33314.24 302.37 2359.06 26.65 2011-01-11 17:24:04.000 011 33314.28 302.38 2359.05 26.65 2011-01-11 17:24:05.000 011 33314.25 302.37 2359.11 26.65 2011-01-11 17:24:06.000 011 33314.21 302.38 2359.07 26.65 2011-01-11 17:24:07.000 011 33314.27 302.37 2359.02 26.65 2011-01-11 17:24:08.000 011 33314.23 302.34 2359.07 26.65 2011-01-11 17:24:09.000 011 33314.33 302.31 2359.05 26.65 2011-01-11 17:24:10.000 011 33314.26 302.31 2359.10 26.65 2011-01-11 17:24:11.000 011 33314.32 302.33 2359.05 26.65 2011-01-11 17:24:12.000 011 33314.17 302.29 2359.04 26.65 2011-01-11 17:24:13.000 011 33314.39 302.29 2358.99 26.65 2011-01-11 17:24:14.000 011 33314.26 302.29 2358.96 26.65 2011-01-11 17:24:15.000 011 33314.32 302.25 2358.99 26.65 2011-01-11 17:24:16.000 011 33314.27 302.27 2358.91 26.65 2011-01-11 17:24:17.000 011 33314.27 302.29 2358.93 26.65 2011-01-11 17:24:18.000 011 33314.31 302.29 2358.99 26.65 2011-01-11 17:24:19.000 011 33314.35 302.30 2358.92 26.65 2011-01-11 17:24:20.000 011 33314.27 302.25 2358.94 26.65 2011-01-11 17:24:21.000 011 33314.33 302.26 2358.97 26.65 2011-01-11 17:24:22.000 011 33314.34 302.25 2359.05 26.65 2011-01-11 17:24:23.000 011 33314.34 302.23 2358.93 26.65 2011-01-11 17:24:24.000 011 33314.27 302.22 2359.04 26.65 2011-01-11 17:24:25.000 011 33314.34 302.20 2358.99 26.65 2011-01-11 17:24:26.000 011 33314.29 302.20 2358.94 26.65 2011-01-11 17:24:27.000 011 33314.39 302.23 2358.99 26.65 2011-01-11 17:24:28.000 011 33314.42 302.22 2358.96 26.65 2011-01-11 17:24:29.000 011 33314.46 302.24 2358.90 26.65 2011-01-11 17:24:30.000 011 33314.34 302.25 2358.99 26.65 2011-01-11 17:24:31.000 011 33314.43 302.19 2358.89 26.65 2011-01-11 17:24:32.000 011 33314.32 302.18 2358.92 26.65 2011-01-11 17:24:33.000 011 33314.41 302.23 2358.94 26.65 2011-01-11 17:24:34.000 011 33314.41 302.18 2358.97 26.65 2011-01-11 17:24:35.000 011 33314.37 302.20 2358.96 26.65 2011-01-11 17:24:36.000 011 33314.42 302.19 2358.94 26.65 2011-01-11 17:24:37.000 011 33314.52 302.19 2358.94 26.65 2011-01-11 17:24:38.000 011 33314.40 302.17 2358.94 26.65 2011-01-11 17:24:39.000 011 33314.40 302.15 2358.96 26.65 2011-01-11 17:24:40.000 011 33314.46 302.13 2358.89 26.65 2011-01-11 17:24:41.000 011 33314.39 302.22 2358.87 26.65 2011-01-11 17:24:42.000 011 33314.41 302.16 2358.96 26.65 2011-01-11 17:24:43.000 011 33314.44 302.16 2358.94 26.65 2011-01-11 17:24:44.000 011 33314.46 302.13 2358.93 26.65 2011-01-11 17:24:45.000 011 33314.47 302.14 2358.87 26.65 2011-01-11 17:24:46.000 011 33314.45 302.12 2358.99 26.65 2011-01-11 17:24:47.000 011 33314.52 302.10 2358.84 26.65 2011-01-11 17:24:48.000 011 33314.44 302.15 2358.81 26.65 2011-01-11 17:24:49.000 011 33314.44 302.12 2358.91 26.65 2011-01-11 17:24:50.000 011 33314.50 302.13 2358.88 26.65 2011-01-11 17:24:51.000 011 33314.52 302.12 2358.87 26.65 2011-01-11 17:24:52.000 011 33314.50 302.12 2358.87 26.65 2011-01-11 17:24:53.000 011 33314.58 302.06 2358.84 26.65 2011-01-11 17:24:54.000 011 33314.44 302.08 2358.86 26.65 2011-01-11 17:24:55.000 011 33314.46 302.09 2358.85 26.65 2011-01-11 17:24:56.000 011 33314.41 302.04 2358.82 26.65 2011-01-11 17:24:57.000 011 33314.46 302.06 2358.80 26.65 2011-01-11 17:24:58.000 011 33314.46 302.04 2358.94 26.65 2011-01-11 17:24:59.000 011 33314.46 302.02 2358.81 26.65 2011-01-11 17:25:00.000 011 33314.36 302.04 2358.85 26.65 2011-01-11 17:25:01.000 011 33314.50 302.03 2358.92 26.65 2011-01-11 17:25:02.000 011 33314.46 302.01 2358.90 26.65 2011-01-11 17:25:03.000 011 33314.40 302.02 2358.76 26.65 2011-01-11 17:25:04.000 011 33314.41 302.02 2358.78 26.65 2011-01-11 17:25:05.000 011 33314.40 302.02 2358.89 26.65 2011-01-11 17:25:06.000 011 33314.42 302.02 2358.85 26.65 2011-01-11 17:25:07.000 011 33314.49 302.05 2358.81 26.65 2011-01-11 17:25:08.000 011 33314.44 302.03 2358.79 26.65 2011-01-11 17:25:09.000 011 33314.44 302.02 2358.85 26.65 2011-01-11 17:25:10.000 011 33314.43 301.95 2358.86 26.65 2011-01-11 17:25:11.000 011 33314.37 301.98 2358.85 26.65 2011-01-11 17:25:12.000 011 33314.40 301.97 2358.92 26.65 2011-01-11 17:25:13.000 011 33314.39 301.95 2358.87 26.65 2011-01-11 17:25:14.000 011 33314.40 301.94 2358.82 26.65 2011-01-11 17:25:15.000 011 33314.41 301.92 2358.90 26.65 2011-01-11 17:25:16.000 011 33314.43 301.94 2358.85 26.65 2011-01-11 17:25:17.000 011 33314.36 301.98 2358.81 26.65 2011-01-11 17:25:18.000 011 33314.42 301.95 2358.76 26.65 2011-01-11 17:25:19.000 011 33314.44 301.93 2358.75 26.65 2011-01-11 17:25:20.000 011 33314.44 301.93 2358.74 26.65 2011-01-11 17:25:21.000 011 33314.38 301.96 2358.76 26.65 2011-01-11 17:25:22.000 011 33314.41 301.94 2358.79 26.65 2011-01-11 17:25:23.000 011 33314.28 301.92 2358.78 26.65 2011-01-11 17:25:24.000 011 33314.44 301.90 2358.78 26.65 2011-01-11 17:25:25.000 011 33314.46 301.89 2358.78 26.65 2011-01-11 17:25:26.000 011 33314.39 301.90 2358.80 26.65 2011-01-11 17:25:27.000 011 33314.44 301.90 2358.81 26.65 2011-01-11 17:25:28.000 011 33314.46 301.92 2358.79 26.65 2011-01-11 17:25:29.000 011 33314.49 301.88 2358.77 26.65 2011-01-11 17:25:30.000 011 33314.35 301.93 2358.84 26.65 2011-01-11 17:25:31.000 011 33314.39 301.88 2358.78 26.65 2011-01-11 17:25:32.000 011 33314.39 301.84 2358.78 26.65 2011-01-11 17:25:33.000 011 33314.44 301.87 2358.77 26.65 2011-01-11 17:25:34.000 011 33314.46 301.88 2358.82 26.65 2011-01-11 17:25:35.000 011 33314.40 301.87 2358.73 26.65 2011-01-11 17:25:36.000 011 33314.43 301.87 2358.81 26.65 2011-01-11 17:25:37.000 011 33314.48 301.87 2358.71 26.65 2011-01-11 17:25:38.000 011 33314.43 301.86 2358.80 26.65 2011-01-11 17:25:39.000 011 33314.43 301.81 2358.81 26.65 2011-01-11 17:25:40.000 011 33314.42 301.86 2358.79 26.65 2011-01-11 17:25:41.000 011 33314.42 301.81 2358.77 26.65 2011-01-11 17:25:42.000 011 33314.42 301.84 2358.80 26.65 2011-01-11 17:25:43.000 011 33314.42 301.82 2358.80 26.65 2011-01-11 17:25:44.000 011 33314.37 301.85 2358.75 26.65 2011-01-11 17:25:45.000 011 33314.39 301.87 2358.73 26.65 2011-01-11 17:25:46.000 011 33314.38 301.84 2358.75 26.65 2011-01-11 17:25:47.000 011 33314.40 301.85 2358.78 26.65 2011-01-11 17:25:48.000 011 33314.34 301.85 2358.84 26.65 2011-01-11 17:25:49.000 011 33314.49 301.82 2358.79 26.65 2011-01-11 17:25:50.000 011 33314.44 301.80 2358.80 26.65 2011-01-11 17:25:51.000 011 33314.44 301.89 2358.74 26.65 2011-01-11 17:25:52.000 011 33314.42 301.86 2358.76 26.65 2011-01-11 17:25:53.000 011 33314.33 301.81 2358.73 26.65 2011-01-11 17:25:54.000 011 33314.39 301.81 2358.82 26.65 2011-01-11 17:25:55.000 011 33314.47 301.80 2358.81 26.65 2011-01-11 17:25:56.000 011 33314.43 301.82 2358.81 26.65 2011-01-11 17:25:57.000 011 33314.42 301.77 2358.81 26.65 2011-01-11 17:25:58.000 011 33314.46 301.81 2358.84 26.65 2011-01-11 17:25:59.000 011 33314.54 301.83 2358.76 26.65 2011-01-11 17:26:00.000 011 33314.48 301.79 2358.76 26.65 2011-01-11 17:26:01.000 011 33314.52 301.78 2358.74 26.65 2011-01-11 17:26:02.000 011 33314.46 301.79 2358.82 26.65 2011-01-11 17:26:03.000 011 33314.44 301.81 2358.80 26.65 2011-01-11 17:26:04.000 011 33314.47 301.80 2358.75 26.65 2011-01-11 17:26:05.000 011 33314.46 301.80 2358.80 26.65 2011-01-11 17:26:06.000 011 33314.48 301.75 2358.79 26.65 2011-01-11 17:26:07.000 011 33314.58 301.82 2358.79 26.65 2011-01-11 17:26:08.000 011 33314.47 301.77 2358.77 26.65 2011-01-11 17:26:09.000 011 33314.48 301.73 2358.81 26.65 2011-01-11 17:26:10.000 011 33314.52 301.76 2358.82 26.65 2011-01-11 17:26:11.000 011 33314.43 301.75 2358.83 26.65 2011-01-11 17:26:12.000 011 33314.47 301.77 2358.76 26.65 2011-01-11 17:26:13.000 011 33314.52 301.74 2358.75 26.65 2011-01-11 17:26:14.000 011 33314.52 301.73 2358.74 26.65 2011-01-11 17:26:15.000 011 33314.50 301.78 2358.75 26.65 2011-01-11 17:26:16.000 011 33314.54 301.75 2358.68 26.65 2011-01-11 17:26:17.000 011 33314.56 301.68 2358.77 26.65 2011-01-11 17:26:18.000 011 33314.52 301.71 2358.73 26.65 2011-01-11 17:26:19.000 011 33314.59 301.73 2358.75 26.65 2011-01-11 17:26:20.000 011 33314.54 301.72 2358.75 26.65 2011-01-11 17:26:21.000 011 33314.53 301.73 2358.79 26.65 2011-01-11 17:26:22.000 011 33314.45 301.66 2358.76 26.65 2011-01-11 17:26:23.000 011 33314.51 301.64 2358.72 26.65 2011-01-11 17:26:24.000 011 33314.55 301.72 2358.75 26.65 2011-01-11 17:26:25.000 011 33314.62 301.69 2358.76 26.65 2011-01-11 17:26:26.000 011 33314.63 301.67 2358.72 26.65 2011-01-11 17:26:27.000 011 33314.60 301.72 2358.74 26.65 2011-01-11 17:26:28.000 011 33314.58 301.73 2358.89 26.65 2011-01-11 17:26:29.000 011 33314.64 301.72 2358.63 26.65 2011-01-11 17:26:30.000 011 33314.52 301.64 2358.71 26.65 2011-01-11 17:26:31.000 011 33314.63 301.68 2358.80 26.65 2011-01-11 17:26:32.000 011 33314.47 301.66 2358.73 26.65 2011-01-11 17:26:33.000 011 33314.60 301.67 2358.75 26.65 2011-01-11 17:26:34.000 011 33314.53 301.72 2358.76 26.65 2011-01-11 17:26:35.000 011 33314.53 301.68 2358.65 26.65 2011-01-11 17:26:36.000 011 33314.58 301.70 2358.76 26.65 2011-01-11 17:26:37.000 011 33314.64 301.65 2358.67 26.65 2011-01-11 17:26:38.000 011 33314.53 301.65 2358.72 26.65 2011-01-11 17:26:39.000 011 33314.60 301.66 2358.72 26.65 2011-01-11 17:26:40.000 011 33314.59 301.66 2358.66 26.65 2011-01-11 17:26:41.000 011 33314.53 301.61 2358.60 26.65 2011-01-11 17:26:42.000 011 33314.56 301.68 2358.72 26.65 2011-01-11 17:26:43.000 011 33314.71 301.65 2358.72 26.65 2011-01-11 17:26:44.000 011 33314.62 301.63 2358.71 26.65 2011-01-11 17:26:45.000 011 33314.57 301.62 2358.68 26.65 2011-01-11 17:26:46.000 011 33314.65 301.65 2358.72 26.65 2011-01-11 17:26:47.000 011 33314.58 301.65 2358.68 26.65 2011-01-11 17:26:48.000 011 33314.69 301.65 2358.74 26.65 2011-01-11 17:26:49.000 011 33314.56 301.62 2358.71 26.65 2011-01-11 17:26:50.000 011 33314.64 301.60 2358.72 26.65 2011-01-11 17:26:51.000 011 33314.62 301.58 2358.71 26.65 2011-01-11 17:26:52.000 011 33314.62 301.55 2358.68 26.65 2011-01-11 17:26:53.000 011 33314.61 301.58 2358.74 26.65 2011-01-11 17:26:54.000 011 33314.68 301.53 2358.74 26.65 2011-01-11 17:26:55.000 011 33314.65 301.52 2358.78 26.65 2011-01-11 17:26:56.000 011 33314.62 301.53 2358.73 26.65 2011-01-11 17:26:57.000 011 33314.72 301.56 2358.70 26.65 2011-01-11 17:26:58.000 011 33314.64 301.58 2358.69 26.65 2011-01-11 17:26:59.000 011 33314.61 301.56 2358.62 26.65 2011-01-11 17:27:00.000 011 33314.63 301.56 2358.63 26.65 2011-01-11 17:27:01.000 011 33314.73 301.50 2358.60 26.65 2011-01-11 17:27:02.000 011 33314.64 301.52 2358.62 26.65 2011-01-11 17:27:03.000 011 33314.67 301.53 2358.74 26.65 2011-01-11 17:27:04.000 011 33314.68 301.53 2358.61 26.65 2011-01-11 17:27:05.000 011 33314.64 301.52 2358.66 26.65 2011-01-11 17:27:06.000 011 33314.75 301.53 2358.70 26.65 2011-01-11 17:27:07.000 011 33314.61 301.48 2358.63 26.65 2011-01-11 17:27:08.000 011 33314.66 301.47 2358.68 26.65 2011-01-11 17:27:09.000 011 33314.64 301.53 2358.66 26.65 2011-01-11 17:27:10.000 011 33314.65 301.52 2358.62 26.65 2011-01-11 17:27:11.000 011 33314.66 301.51 2358.61 26.65 2011-01-11 17:27:12.000 011 33314.65 301.53 2358.60 26.65 2011-01-11 17:27:13.000 011 33314.58 301.54 2358.65 26.65 2011-01-11 17:27:14.000 011 33314.60 301.49 2358.65 26.65 2011-01-11 17:27:15.000 011 33314.67 301.48 2358.59 26.65 2011-01-11 17:27:16.000 011 33314.67 301.49 2358.66 26.65 2011-01-11 17:27:17.000 011 33314.55 301.48 2358.57 26.65 2011-01-11 17:27:18.000 011 33314.63 301.49 2358.65 26.65 2011-01-11 17:27:19.000 011 33314.66 301.49 2358.56 26.65 2011-01-11 17:27:20.000 011 33314.57 301.47 2358.56 26.65 2011-01-11 17:27:21.000 011 33314.67 301.49 2358.57 26.65 2011-01-11 17:27:22.000 011 33314.74 301.50 2358.60 26.65 2011-01-11 17:27:23.000 011 33314.67 301.48 2358.61 26.65 2011-01-11 17:27:24.000 011 33314.62 301.49 2358.60 26.65 2011-01-11 17:27:25.000 011 33314.71 301.47 2358.56 26.65 2011-01-11 17:27:26.000 011 33314.57 301.46 2358.59 26.65 2011-01-11 17:27:27.000 011 33314.70 301.50 2358.60 26.65 2011-01-11 17:27:28.000 011 33314.79 301.46 2358.63 26.65 2011-01-11 17:27:29.000 011 33314.69 301.42 2358.60 26.65 2011-01-11 17:27:30.000 011 33314.67 301.48 2358.60 26.65 2011-01-11 17:27:31.000 011 33314.67 301.49 2358.67 26.65 2011-01-11 17:27:32.000 011 33314.67 301.45 2358.63 26.65 2011-01-11 17:27:33.000 011 33314.66 301.46 2358.70 26.65 2011-01-11 17:27:34.000 011 33314.69 301.50 2358.59 26.65 2011-01-11 17:27:35.000 011 33314.64 301.44 2358.62 26.65 2011-01-11 17:27:36.000 011 33314.65 301.44 2358.57 26.65 2011-01-11 17:27:37.000 011 33314.77 301.45 2358.65 26.65 2011-01-11 17:27:38.000 011 33314.74 301.40 2358.57 26.65 2011-01-11 17:27:39.000 011 33314.75 301.44 2358.63 26.65 2011-01-11 17:27:40.000 011 33314.75 301.45 2358.57 26.65 2011-01-11 17:27:41.000 011 33314.70 301.45 2358.61 26.65 2011-01-11 17:27:42.000 011 33314.83 301.42 2358.62 26.65 2011-01-11 17:27:43.000 011 33314.67 301.40 2358.62 26.65 2011-01-11 17:27:44.000 011 33314.67 301.41 2358.59 26.65 2011-01-11 17:27:45.000 011 33314.84 301.40 2358.55 26.65 2011-01-11 17:27:46.000 011 33314.79 301.36 2358.57 26.65 2011-01-11 17:27:47.000 011 33314.88 301.40 2358.53 26.65 2011-01-11 17:27:48.000 011 33314.80 301.38 2358.58 26.65 2011-01-11 17:27:49.000 011 33314.76 301.36 2358.57 26.65 2011-01-11 17:27:50.000 011 33314.81 301.35 2358.57 26.65 2011-01-11 17:27:51.000 011 33314.86 301.37 2358.55 26.65 2011-01-11 17:27:52.000 011 33314.77 301.33 2358.55 26.65 2011-01-11 17:27:53.000 011 33314.83 301.34 2358.47 26.65 2011-01-11 17:27:54.000 011 33314.83 301.37 2358.53 26.65 2011-01-11 17:27:55.000 011 33314.74 301.34 2358.53 26.65 2011-01-11 17:27:56.000 011 33314.83 301.33 2358.57 26.65 2011-01-11 17:27:57.000 011 33314.74 301.35 2358.55 26.65 2011-01-11 17:27:58.000 011 33314.83 301.34 2358.54 26.65 2011-01-11 17:27:59.000 011 33314.71 301.37 2358.53 26.65 2011-01-11 17:28:00.000 011 33314.80 301.35 2358.53 26.65 2011-01-11 17:28:01.000 011 33314.85 301.34 2358.62 26.65 2011-01-11 17:28:02.000 011 33314.79 301.32 2358.57 26.65 2011-01-11 17:28:03.000 011 33314.75 301.33 2358.54 26.65 2011-01-11 17:28:04.000 011 33314.83 301.32 2358.56 26.65 2011-01-11 17:28:05.000 011 33314.77 301.30 2358.49 26.65 2011-01-11 17:28:06.000 011 33314.81 301.36 2358.61 26.65 2011-01-11 17:28:07.000 011 33314.84 301.39 2358.57 26.65 2011-01-11 17:28:08.000 011 33314.75 301.35 2358.57 26.65 2011-01-11 17:28:09.000 011 33314.84 301.34 2358.50 26.65 2011-01-11 17:28:10.000 011 33314.81 301.33 2358.51 26.65 2011-01-11 17:28:11.000 011 33314.86 301.30 2358.53 26.65 2011-01-11 17:28:12.000 011 33314.90 301.36 2358.54 26.65 2011-01-11 17:28:13.000 011 33314.79 301.34 2358.55 26.65 2011-01-11 17:28:14.000 011 33314.82 301.31 2358.55 26.65 2011-01-11 17:28:15.000 011 33314.80 301.31 2358.45 26.65 2011-01-11 17:28:16.000 011 33314.79 301.30 2358.54 26.65 2011-01-11 17:28:17.000 011 33314.85 301.33 2358.47 26.65 2011-01-11 17:28:18.000 011 33314.79 301.32 2358.48 26.65 2011-01-11 17:28:19.000 011 33314.94 301.34 2358.51 26.65 2011-01-11 17:28:20.000 011 33314.78 301.32 2358.50 26.65 2011-01-11 17:28:21.000 011 33314.79 301.34 2358.53 26.65 2011-01-11 17:28:22.000 011 33314.83 301.35 2358.54 26.65 2011-01-11 17:28:23.000 011 33314.76 301.32 2358.50 26.65 2011-01-11 17:28:24.000 011 33314.75 301.30 2358.49 26.65 2011-01-11 17:28:25.000 011 33314.84 301.33 2358.65 26.65 2011-01-11 17:28:26.000 011 33314.84 301.36 2358.45 26.65 2011-01-11 17:28:27.000 011 33314.79 301.34 2358.55 26.65 2011-01-11 17:28:28.000 011 33314.89 301.28 2358.57 26.65 2011-01-11 17:28:29.000 011 33314.86 301.31 2358.54 26.65 2011-01-11 17:28:30.000 011 33314.75 301.31 2358.59 26.65 2011-01-11 17:28:31.000 011 33314.67 301.30 2358.50 26.65 2011-01-11 17:28:32.000 011 33314.83 301.35 2358.51 26.65 2011-01-11 17:28:33.000 011 33314.83 301.34 2358.40 26.65 2011-01-11 17:28:34.000 011 33314.84 301.37 2358.53 26.65 2011-01-11 17:28:35.000 011 33314.77 301.31 2358.56 26.65 2011-01-11 17:28:36.000 011 33314.72 301.32 2358.56 26.65 2011-01-11 17:28:37.000 011 33314.83 301.34 2358.56 26.65 2011-01-11 17:28:38.000 011 33314.80 301.29 2358.61 26.65 2011-01-11 17:28:39.000 011 33314.72 301.29 2358.54 26.65 2011-01-11 17:28:40.000 011 33314.77 301.29 2358.56 26.65 2011-01-11 17:28:41.000 011 33314.84 301.34 2358.53 26.65 2011-01-11 17:28:42.000 011 33314.75 301.31 2358.65 26.65 2011-01-11 17:28:43.000 011 33314.84 301.33 2358.59 26.65 2011-01-11 17:28:44.000 011 33314.87 301.35 2358.61 26.65 2011-01-11 17:28:45.000 011 33314.71 301.31 2358.62 26.65 2011-01-11 17:28:46.000 011 33314.83 301.33 2358.53 26.65 2011-01-11 17:28:47.000 011 33314.85 301.31 2358.56 26.65 2011-01-11 17:28:48.000 011 33314.79 301.29 2358.45 26.65 2011-01-11 17:28:49.000 011 33314.82 301.30 2358.49 26.65 2011-01-11 17:28:50.000 011 33314.76 301.31 2358.52 26.65 2011-01-11 17:28:51.000 011 33314.74 301.25 2358.49 26.65 2011-01-11 17:28:52.000 011 33314.74 301.33 2358.55 26.65 2011-01-11 17:28:53.000 011 33314.82 301.31 2358.59 26.65 2011-01-11 17:28:54.000 011 33314.77 301.33 2358.69 26.65 2011-01-11 17:28:55.000 011 33314.81 301.31 2358.56 26.65 2011-01-11 17:28:56.000 011 33314.80 301.31 2358.67 26.65 2011-01-11 17:28:57.000 011 33314.74 301.33 2358.60 26.65 2011-01-11 17:28:58.000 011 33314.81 301.29 2358.50 26.65 2011-01-11 17:28:59.000 011 33314.83 301.31 2358.62 26.65 2011-01-11 17:29:00.000 011 33314.75 301.28 2358.55 26.65 2011-01-11 17:29:01.000 011 33314.64 301.36 2358.63 26.65 2011-01-11 17:29:02.000 011 33314.85 301.30 2358.62 26.65 2011-01-11 17:29:03.000 011 33314.76 301.29 2358.47 26.65 2011-01-11 17:29:04.000 011 33314.78 301.31 2358.60 26.65 2011-01-11 17:29:05.000 011 33314.84 301.33 2358.52 26.65 2011-01-11 17:29:06.000 011 33314.88 301.31 2358.60 26.65 2011-01-11 17:29:07.000 011 33314.84 301.29 2358.52 26.65 2011-01-11 17:29:08.000 011 33314.84 301.31 2358.49 26.65 2011-01-11 17:29:09.000 011 33314.91 301.28 2358.48 26.65 2011-01-11 17:29:10.000 011 33314.79 301.33 2358.62 26.65 2011-01-11 17:29:11.000 011 33314.91 301.31 2358.54 26.65 2011-01-11 17:29:12.000 011 33314.83 301.27 2358.59 26.65 2011-01-11 17:29:13.000 011 33314.78 301.29 2358.62 26.65 2011-01-11 17:29:14.000 011 33314.79 301.27 2358.54 26.65 2011-01-11 17:29:15.000 011 33314.75 301.27 2358.51 26.65 2011-01-11 17:29:16.000 011 33314.87 301.30 2358.60 26.65 2011-01-11 17:29:17.000 011 33314.92 301.23 2358.59 26.65 2011-01-11 17:29:18.000 011 33314.87 301.31 2358.55 26.65 2011-01-11 17:29:19.000 011 33314.89 301.33 2358.56 26.65 2011-01-11 17:29:20.000 011 33314.94 301.31 2358.53 26.65 2011-01-11 17:29:21.000 011 33314.89 301.31 2358.53 26.65 2011-01-11 17:29:22.000 011 33314.85 301.30 2358.43 26.65 2011-01-11 17:29:23.000 011 33314.96 301.33 2358.56 26.65 2011-01-11 17:29:24.000 011 33314.84 301.30 2358.59 26.65 2011-01-11 17:29:25.000 011 33314.93 301.34 2358.51 26.65 2011-01-11 17:29:26.000 011 33314.79 301.31 2358.43 26.65 2011-01-11 17:29:27.000 011 33314.90 301.31 2358.45 26.65 2011-01-11 17:29:28.000 011 33314.87 301.32 2358.51 26.65 2011-01-11 17:29:29.000 011 33314.88 301.35 2358.50 26.65 2011-01-11 17:29:30.000 011 33314.94 301.34 2358.50 26.65 2011-01-11 17:29:31.000 011 33314.83 301.32 2358.54 26.65 2011-01-11 17:29:32.000 011 33314.90 301.34 2358.54 26.65 2011-01-11 17:29:33.000 011 33314.90 301.31 2358.51 26.65 2011-01-11 17:29:34.000 011 33314.86 301.33 2358.45 26.65 2011-01-11 17:29:35.000 011 33314.86 301.27 2358.51 26.65 2011-01-11 17:29:36.000 011 33314.86 301.27 2358.52 26.65 2011-01-11 17:29:37.000 011 33314.92 301.34 2358.57 26.65 2011-01-11 17:29:38.000 011 33314.94 301.31 2358.53 26.65 2011-01-11 17:29:39.000 011 33314.88 301.28 2358.48 26.65 2011-01-11 17:29:40.000 011 33314.95 301.32 2358.50 26.65 2011-01-11 17:29:41.000 011 33315.02 301.30 2358.54 26.65 2011-01-11 17:29:42.000 011 33314.94 301.33 2358.52 26.65 2011-01-11 17:29:43.000 011 33314.84 301.33 2358.53 26.65 2011-01-11 17:29:44.000 011 33314.91 301.31 2358.56 26.65 2011-01-11 17:29:45.000 011 33314.93 301.26 2358.55 26.65 2011-01-11 17:29:46.000 011 33314.89 301.28 2358.55 26.65 2011-01-11 17:29:47.000 011 33314.88 301.32 2358.50 26.65 2011-01-11 17:29:48.000 011 33314.95 301.31 2358.51 26.65 2011-01-11 17:29:49.000 011 33314.90 301.34 2358.56 26.65 2011-01-11 17:29:50.000 011 33314.94 301.36 2358.60 26.65 2011-01-11 17:29:51.000 011 33314.95 301.36 2358.57 26.65 2011-01-11 17:29:52.000 011 33314.90 301.36 2358.51 26.65 2011-01-11 17:29:53.000 011 33314.93 301.29 2358.56 26.65 2011-01-11 17:29:54.000 011 33314.90 301.32 2358.58 26.65 2011-01-11 17:29:55.000 011 33314.93 301.32 2358.50 26.65 2011-01-11 17:29:56.000 011 33314.87 301.31 2358.48 26.65 2011-01-11 17:29:57.000 011 33314.87 301.32 2358.41 26.65 2011-01-11 17:29:58.000 011 33314.96 301.34 2358.52 26.65 2011-01-11 17:29:59.000 011 33314.83 301.36 2358.56 26.65 2011-01-11 17:30:00.000 011 33314.84 301.34 2358.53 26.65 2011-01-11 17:30:01.000 011 33314.97 301.35 2358.55 26.65 2011-01-11 17:30:02.000 011 33314.86 301.36 2358.42 26.65 2011-01-11 17:30:03.000 011 33314.86 301.31 2358.45 26.65 2011-01-11 17:30:04.000 011 33314.91 301.35 2358.54 26.65 2011-01-11 17:30:05.000 011 33314.83 301.31 2358.51 26.65 2011-01-11 17:30:06.000 011 33314.83 301.32 2358.54 26.65 2011-01-11 17:30:07.000 011 33314.87 301.30 2358.60 26.65 2011-01-11 17:30:08.000 011 33314.94 301.30 2358.59 26.65 2011-01-11 17:30:09.000 011 33314.86 301.27 2358.60 26.65 2011-01-11 17:30:10.000 011 33314.86 301.34 2358.50 26.65 2011-01-11 17:30:11.000 011 33314.99 301.35 2358.56 26.65 2011-01-11 17:30:12.000 011 33315.02 301.35 2358.45 26.65 2011-01-11 17:30:13.000 011 33314.92 301.31 2358.51 26.65 2011-01-11 17:30:14.000 011 33315.02 301.35 2358.58 26.65 2011-01-11 17:30:15.000 011 33314.95 301.34 2358.62 26.65 2011-01-11 17:30:16.000 011 33314.98 301.29 2358.62 26.65 2011-01-11 17:30:17.000 011 33314.98 301.30 2358.50 26.65 2011-01-11 17:30:18.000 011 33315.04 301.31 2358.60 26.65 2011-01-11 17:30:19.000 011 33314.85 301.29 2358.50 26.65 2011-01-11 17:30:20.000 011 33315.02 301.31 2358.50 26.65 2011-01-11 17:30:21.000 011 33314.96 301.29 2358.49 26.65 2011-01-11 17:30:22.000 011 33314.94 301.30 2358.54 26.65 2011-01-11 17:30:23.000 011 33314.95 301.28 2358.52 26.65 2011-01-11 17:30:24.000 011 33314.96 301.32 2358.56 26.65 2011-01-11 17:30:25.000 011 33314.97 301.30 2358.57 26.65 2011-01-11 17:30:26.000 011 33314.97 301.25 2358.59 26.65 2011-01-11 17:30:27.000 011 33315.00 301.26 2358.57 26.65 2011-01-11 17:30:28.000 011 33314.99 301.30 2358.53 26.65 2011-01-11 17:30:29.000 011 33315.02 301.33 2358.69 26.65 2011-01-11 17:30:30.000 011 33314.99 301.33 2358.53 26.65 2011-01-11 17:30:31.000 011 33315.04 301.30 2358.47 26.65 2011-01-11 17:30:32.000 011 33314.93 301.26 2358.50 26.65 2011-01-11 17:30:33.000 011 33315.04 301.25 2358.55 26.65 2011-01-11 17:30:34.000 011 33315.02 301.30 2358.53 26.65 2011-01-11 17:30:35.000 011 33315.02 301.29 2358.56 26.65 2011-01-11 17:30:36.000 011 33315.00 301.27 2358.56 26.65 2011-01-11 17:30:37.000 011 33315.05 301.27 2358.51 26.65 2011-01-11 17:30:38.000 011 33315.05 301.36 2358.59 26.65 2011-01-11 17:30:39.000 011 33315.04 301.34 2358.52 26.65 2011-01-11 17:30:40.000 011 33315.08 301.29 2358.47 26.65 2011-01-11 17:30:41.000 011 33315.02 301.32 2358.45 26.65 2011-01-11 17:30:42.000 011 33315.07 301.29 2358.52 26.65 2011-01-11 17:30:43.000 011 33315.13 301.34 2358.45 26.65 2011-01-11 17:30:44.000 011 33315.01 301.29 2358.51 26.65 2011-01-11 17:30:45.000 011 33315.02 301.29 2358.45 26.65 2011-01-11 17:30:46.000 011 33314.98 301.30 2358.46 26.65 2011-01-11 17:30:47.000 011 33315.14 301.33 2358.48 26.65 2011-01-11 17:30:48.000 011 33315.04 301.31 2358.44 26.65 2011-01-11 17:30:49.000 011 33315.11 301.29 2358.50 26.65 2011-01-11 17:30:50.000 011 33315.07 301.31 2358.55 26.65 2011-01-11 17:30:51.000 011 33315.03 301.32 2358.57 26.65 2011-01-11 17:30:52.000 011 33315.08 301.31 2358.56 26.65 2011-01-11 17:30:53.000 011 33315.07 301.33 2358.50 26.65 2011-01-11 17:30:54.000 011 33315.07 301.30 2358.51 26.65 2011-01-11 17:30:55.000 011 33315.04 301.32 2358.50 26.65 2011-01-11 17:30:56.000 011 33315.06 301.30 2358.50 26.65 2011-01-11 17:30:57.000 011 33315.09 301.29 2358.45 26.65 2011-01-11 17:30:58.000 011 33315.10 301.33 2358.40 26.65 2011-01-11 17:30:59.000 011 33315.07 301.32 2358.53 26.65 2011-01-11 17:31:00.000 011 33315.18 301.32 2358.42 26.65 2011-01-11 17:31:01.000 011 33315.11 301.32 2358.48 26.65 2011-01-11 17:31:02.000 011 33315.20 301.32 2358.52 26.65 2011-01-11 17:31:03.000 011 33315.14 301.32 2358.47 26.65 2011-01-11 17:31:04.000 011 33315.12 301.28 2358.50 26.65 2011-01-11 17:31:05.000 011 33315.19 301.32 2358.57 26.65 2011-01-11 17:31:06.000 011 33315.04 301.29 2358.43 26.65 2011-01-11 17:31:07.000 011 33315.23 301.27 2358.45 26.65 2011-01-11 17:31:08.000 011 33315.12 301.25 2358.51 26.65 2011-01-11 17:31:09.000 011 33315.10 301.28 2358.41 26.65 2011-01-11 17:31:10.000 011 33315.07 301.27 2358.46 26.65 2011-01-11 17:31:11.000 011 33315.21 301.29 2358.49 26.65 2011-01-11 17:31:12.000 011 33315.05 301.29 2358.48 26.65 2011-01-11 17:31:13.000 011 33315.23 301.35 2358.49 26.65 2011-01-11 17:31:14.000 011 33315.18 301.30 2358.45 26.65 2011-01-11 17:31:15.000 011 33315.14 301.28 2358.47 26.65 2011-01-11 17:31:16.000 011 33315.15 301.30 2358.51 26.65 2011-01-11 17:31:17.000 011 33315.16 301.33 2358.51 26.65 2011-01-11 17:31:18.000 011 33315.19 301.27 2358.47 26.65 2011-01-11 17:31:19.000 011 33315.02 301.30 2358.50 26.65 2011-01-11 17:31:20.000 011 33315.20 301.35 2358.50 26.65 2011-01-11 17:31:21.000 011 33315.10 301.34 2358.53 26.65 2011-01-11 17:31:22.000 011 33315.14 301.33 2358.53 26.65 2011-01-11 17:31:23.000 011 33315.17 301.36 2358.48 26.65 2011-01-11 17:31:24.000 011 33315.15 301.33 2358.47 26.65 2011-01-11 17:31:25.000 011 33315.06 301.39 2358.53 26.65 2011-01-11 17:31:26.000 011 33315.07 301.37 2358.50 26.65 2011-01-11 17:31:27.000 011 33315.10 301.38 2358.54 26.65 2011-01-11 17:31:28.000 011 33315.15 301.35 2358.44 26.65 2011-01-11 17:31:29.000 011 33315.07 301.39 2358.45 26.65 2011-01-11 17:31:30.000 011 33315.05 301.34 2358.48 26.65 2011-01-11 17:31:31.000 011 33315.04 301.34 2358.44 26.65 2011-01-11 17:31:32.000 011 33315.11 301.38 2358.55 26.65 2011-01-11 17:31:33.000 011 33315.08 301.37 2358.49 26.65 2011-01-11 17:31:34.000 011 33315.15 301.36 2358.47 26.65 2011-01-11 17:31:35.000 011 33315.05 301.38 2358.49 26.65 2011-01-11 17:31:36.000 011 33315.04 301.39 2358.55 26.65 2011-01-11 17:31:37.000 011 33315.05 301.41 2358.54 26.65 2011-01-11 17:31:38.000 011 33315.11 301.39 2358.50 26.65 2011-01-11 17:31:39.000 011 33315.17 301.41 2358.49 26.65 2011-01-11 17:31:40.000 011 33315.14 301.41 2358.59 26.65 2011-01-11 17:31:41.000 011 33315.06 301.42 2358.53 26.65 2011-01-11 17:31:42.000 011 33314.98 301.39 2358.52 26.65 2011-01-11 17:31:43.000 011 33315.12 301.39 2358.53 26.65 2011-01-11 17:31:44.000 011 33315.06 301.39 2358.54 26.65 2011-01-11 17:31:45.000 011 33315.15 301.38 2358.50 26.65 2011-01-11 17:31:46.000 011 33315.17 301.43 2358.49 26.65 2011-01-11 17:31:47.000 011 33315.26 301.39 2358.53 26.65 2011-01-11 17:31:48.000 011 33315.18 301.43 2358.50 26.65 2011-01-11 17:31:49.000 011 33315.17 301.39 2358.54 26.65 2011-01-11 17:31:50.000 011 33315.24 301.40 2358.49 26.65 2011-01-11 17:31:51.000 011 33315.21 301.39 2358.44 26.65 2011-01-11 17:31:52.000 011 33315.13 301.39 2358.59 26.65 2011-01-11 17:31:53.000 011 33315.20 301.38 2358.51 26.65 2011-01-11 17:31:54.000 011 33315.23 301.39 2358.51 26.65 2011-01-11 17:31:55.000 011 33315.28 301.41 2358.55 26.65 2011-01-11 17:31:56.000 011 33315.32 301.38 2358.53 26.65 2011-01-11 17:31:57.000 011 33315.27 301.36 2358.60 26.65 2011-01-11 17:31:58.000 011 33315.23 301.39 2358.56 26.65 2011-01-11 17:31:59.000 011 33315.33 301.39 2358.53 26.65 2011-01-11 17:32:00.000 011 33315.30 301.40 2358.46 26.65 2011-01-11 17:32:01.000 011 33315.26 301.41 2358.46 26.65 2011-01-11 17:32:02.000 011 33315.32 301.40 2358.53 26.65 2011-01-11 17:32:03.000 011 33315.33 301.41 2358.55 26.65 2011-01-11 17:32:04.000 011 33315.20 301.42 2358.48 26.65 2011-01-11 17:32:05.000 011 33315.27 301.40 2358.53 26.65 2011-01-11 17:32:06.000 011 33315.29 301.44 2358.54 26.65 2011-01-11 17:32:07.000 011 33315.27 301.43 2358.51 26.65 2011-01-11 17:32:08.000 011 33315.22 301.44 2358.49 26.65 2011-01-11 17:32:09.000 011 33315.29 301.43 2358.47 26.65 2011-01-11 17:32:10.000 011 33315.33 301.45 2358.47 26.65 2011-01-11 17:32:11.000 011 33315.33 301.44 2358.48 26.65 2011-01-11 17:32:12.000 011 33315.25 301.43 2358.51 26.65 2011-01-11 17:32:13.000 011 33315.35 301.43 2358.46 26.65 2011-01-11 17:32:14.000 011 33315.18 301.40 2358.51 26.65 2011-01-11 17:32:15.000 011 33315.32 301.40 2358.48 26.65 2011-01-11 17:32:16.000 011 33315.29 301.45 2358.45 26.65 2011-01-11 17:32:17.000 011 33315.23 301.44 2358.40 26.65 2011-01-11 17:32:18.000 011 33315.32 301.38 2358.41 26.65 2011-01-11 17:32:19.000 011 33315.25 301.40 2358.41 26.65 2011-01-11 17:32:20.000 011 33315.27 301.48 2358.54 26.65 2011-01-11 17:32:21.000 011 33315.22 301.44 2358.47 26.65 2011-01-11 17:32:22.000 011 33315.31 301.44 2358.43 26.65 2011-01-11 17:32:23.000 011 33315.21 301.46 2358.44 26.65 2011-01-11 17:32:24.000 011 33315.46 301.42 2358.47 26.65 2011-01-11 17:32:25.000 011 33315.21 301.46 2358.51 26.65 2011-01-11 17:32:26.000 011 33315.33 301.46 2358.49 26.65 2011-01-11 17:32:27.000 011 33315.32 301.40 2358.44 26.65 2011-01-11 17:32:28.000 011 33315.33 301.44 2358.49 26.65 2011-01-11 17:32:29.000 011 33315.33 301.44 2358.44 26.65 2011-01-11 17:32:30.000 011 33315.27 301.41 2358.40 26.65 2011-01-11 17:32:31.000 011 33315.23 301.38 2358.50 26.65 2011-01-11 17:32:32.000 011 33315.27 301.45 2358.51 26.65 2011-01-11 17:32:33.000 011 33315.24 301.46 2358.47 26.65 2011-01-11 17:32:34.000 011 33315.35 301.49 2358.44 26.65 2011-01-11 17:32:35.000 011 33315.26 301.50 2358.49 26.65 2011-01-11 17:32:36.000 011 33315.36 301.48 2358.42 26.65 2011-01-11 17:32:37.000 011 33315.35 301.49 2358.43 26.65 2011-01-11 17:32:38.000 011 33315.28 301.47 2358.50 26.65 2011-01-11 17:32:39.000 011 33315.31 301.49 2358.51 26.65 2011-01-11 17:32:40.000 011 33315.36 301.48 2358.53 26.65 2011-01-11 17:32:41.000 011 33315.37 301.48 2358.58 26.65 2011-01-11 17:32:42.000 011 33315.40 301.50 2358.56 26.65 2011-01-11 17:32:43.000 011 33315.27 301.47 2358.49 26.65 2011-01-11 17:32:44.000 011 33315.24 301.47 2358.46 26.65 2011-01-11 17:32:45.000 011 33315.24 301.46 2358.43 26.65 2011-01-11 17:32:46.000 011 33315.21 301.44 2358.50 26.65 2011-01-11 17:32:47.000 011 33315.32 301.41 2358.53 26.65 2011-01-11 17:32:48.000 011 33315.31 301.50 2358.49 26.65 2011-01-11 17:32:49.000 011 33315.43 301.46 2358.52 26.65 2011-01-11 17:32:50.000 011 33315.39 301.46 2358.46 26.65 2011-01-11 17:32:51.000 011 33315.39 301.47 2358.47 26.65 2011-01-11 17:32:52.000 011 33315.37 301.42 2358.51 26.65 2011-01-11 17:32:53.000 011 33315.39 301.44 2358.43 26.65 2011-01-11 17:32:54.000 011 33315.37 301.44 2358.44 26.65 2011-01-11 17:32:55.000 011 33315.40 301.43 2358.46 26.65 2011-01-11 17:32:56.000 011 33315.42 301.44 2358.44 26.65 2011-01-11 17:32:57.000 011 33315.39 301.46 2358.43 26.65 2011-01-11 17:32:58.000 011 33315.43 301.46 2358.45 26.65 2011-01-11 17:32:59.000 011 33315.36 301.46 2358.54 26.65 2011-01-11 17:33:00.000 011 33315.44 301.48 2358.44 26.65 2011-01-11 17:33:01.000 011 33315.42 301.47 2358.47 26.65 2011-01-11 17:33:02.000 011 33315.33 301.45 2358.50 26.65 2011-01-11 17:33:03.000 011 33315.36 301.45 2358.48 26.65 2011-01-11 17:33:04.000 011 33315.30 301.46 2358.56 26.65 2011-01-11 17:33:05.000 011 33315.45 301.45 2358.44 26.65 2011-01-11 17:33:06.000 011 33315.42 301.47 2358.50 26.65 2011-01-11 17:33:07.000 011 33315.49 301.47 2358.47 26.65 2011-01-11 17:33:08.000 011 33315.48 301.50 2358.49 26.65 2011-01-11 17:33:09.000 011 33315.47 301.51 2358.52 26.65 2011-01-11 17:33:10.000 011 33315.44 301.42 2358.48 26.65 2011-01-11 17:33:11.000 011 33315.52 301.44 2358.47 26.65 2011-01-11 17:33:12.000 011 33315.48 301.45 2358.49 26.65 2011-01-11 17:33:13.000 011 33315.52 301.45 2358.43 26.65 2011-01-11 17:33:14.000 011 33315.54 301.42 2358.48 26.65 2011-01-11 17:33:15.000 011 33315.48 301.45 2358.50 26.65 2011-01-11 17:33:16.000 011 33315.53 301.46 2358.46 26.65 2011-01-11 17:33:17.000 011 33315.49 301.40 2358.50 26.65 2011-01-11 17:33:18.000 011 33315.51 301.44 2358.34 26.65 2011-01-11 17:33:19.000 011 33315.57 301.45 2358.40 26.65 2011-01-11 17:33:20.000 011 33315.58 301.41 2358.36 26.65 2011-01-11 17:33:21.000 011 33315.54 301.39 2358.43 26.65 2011-01-11 17:33:22.000 011 33315.55 301.42 2358.42 26.65 2011-01-11 17:33:23.000 011 33315.55 301.44 2358.46 26.65 2011-01-11 17:33:24.000 011 33315.55 301.41 2358.50 26.65 2011-01-11 17:33:25.000 011 33315.58 301.46 2358.44 26.65 2011-01-11 17:33:26.000 011 33315.60 301.42 2358.41 26.65 2011-01-11 17:33:27.000 011 33315.60 301.40 2358.37 26.65 2011-01-11 17:33:28.000 011 33315.58 301.40 2358.41 26.65 2011-01-11 17:33:29.000 011 33315.49 301.40 2358.38 26.65 2011-01-11 17:33:30.000 011 33315.39 301.36 2358.40 26.65 2011-01-11 17:33:31.000 011 33315.52 301.43 2358.30 26.65 2011-01-11 17:33:32.000 011 33315.48 301.41 2358.45 26.65 2011-01-11 17:33:33.000 011 33315.56 301.40 2358.38 26.65 2011-01-11 17:33:34.000 011 33315.61 301.40 2358.49 26.65 2011-01-11 17:33:35.000 011 33315.56 301.43 2358.48 26.65 2011-01-11 17:33:36.000 011 33315.49 301.39 2358.40 26.65 2011-01-11 17:33:37.000 011 33315.53 301.45 2358.40 26.65 2011-01-11 17:33:38.000 011 33315.57 301.40 2358.40 26.65 2011-01-11 17:33:39.000 011 33315.54 301.39 2358.43 26.65 2011-01-11 17:33:40.000 011 33315.64 301.41 2358.33 26.65 2011-01-11 17:33:41.000 011 33315.61 301.42 2358.36 26.65 2011-01-11 17:33:42.000 011 33315.50 301.45 2358.32 26.65 2011-01-11 17:33:43.000 011 33315.58 301.42 2358.37 26.65 2011-01-11 17:33:44.000 011 33315.55 301.40 2358.38 26.65 2011-01-11 17:33:45.000 011 33315.57 301.42 2358.41 26.65 2011-01-11 17:33:46.000 011 33315.57 301.41 2358.45 26.65 2011-01-11 17:33:47.000 011 33315.56 301.47 2358.46 26.65 2011-01-11 17:33:48.000 011 33315.63 301.42 2358.43 26.65 2011-01-11 17:33:49.000 011 33315.67 301.43 2358.49 26.65 2011-01-11 17:33:50.000 011 33315.56 301.44 2358.37 26.65 2011-01-11 17:33:51.000 011 33315.64 301.42 2358.36 26.65 2011-01-11 17:33:52.000 011 33315.64 301.41 2358.42 26.65 2011-01-11 17:33:53.000 011 33315.70 301.42 2358.40 26.65 2011-01-11 17:33:54.000 011 33315.70 301.39 2358.39 26.65 2011-01-11 17:33:55.000 011 33315.73 301.41 2358.38 26.65 2011-01-11 17:33:56.000 011 33315.63 301.37 2358.30 26.65 2011-01-11 17:33:57.000 011 33315.71 301.36 2358.26 26.65 2011-01-11 17:33:58.000 011 33315.65 301.37 2358.35 26.65 2011-01-11 17:33:59.000 011 33315.75 301.39 2358.44 26.65 2011-01-11 17:34:00.000 011 33315.74 301.38 2358.39 26.65 2011-01-11 17:34:01.000 011 33315.76 301.42 2358.33 26.65 2011-01-11 17:34:02.000 011 33315.78 301.40 2358.35 26.65 2011-01-11 17:34:03.000 011 33315.80 301.42 2358.39 26.65 2011-01-11 17:34:04.000 011 33315.77 301.39 2358.37 26.65 2011-01-11 17:34:05.000 011 33315.77 301.38 2358.31 26.65 2011-01-11 17:34:06.000 011 33315.73 301.35 2358.35 26.65 2011-01-11 17:34:07.000 011 33315.71 301.35 2358.29 26.65 2011-01-11 17:34:08.000 011 33315.83 301.38 2358.38 26.65 2011-01-11 17:34:09.000 011 33315.80 301.39 2358.39 26.65 2011-01-11 17:34:10.000 011 33315.85 301.37 2358.27 26.65 2011-01-11 17:34:11.000 011 33315.78 301.34 2358.34 26.65 2011-01-11 17:34:12.000 011 33315.86 301.40 2358.24 26.65 2011-01-11 17:34:13.000 011 33315.76 301.37 2358.28 26.65 2011-01-11 17:34:14.000 011 33315.80 301.45 2358.33 26.65 2011-01-11 17:34:15.000 011 33315.82 301.40 2358.39 26.65 2011-01-11 17:34:16.000 011 33315.86 301.38 2358.27 26.65 2011-01-11 17:34:17.000 011 33315.77 301.38 2358.31 26.65 2011-01-11 17:34:18.000 011 33315.71 301.37 2358.34 26.65 2011-01-11 17:34:19.000 011 33315.77 301.38 2358.34 26.65 2011-01-11 17:34:20.000 011 33315.84 301.36 2358.32 26.65 2011-01-11 17:34:21.000 011 33315.82 301.35 2358.31 26.65 2011-01-11 17:34:22.000 011 33315.74 301.38 2358.37 26.65 2011-01-11 17:34:23.000 011 33315.82 301.36 2358.41 26.65 2011-01-11 17:34:24.000 011 33315.89 301.35 2358.31 26.65 2011-01-11 17:34:25.000 011 33315.74 301.38 2358.30 26.65 2011-01-11 17:34:26.000 011 33315.86 301.38 2358.25 26.65 2011-01-11 17:34:27.000 011 33315.81 301.40 2358.25 26.65 2011-01-11 17:34:28.000 011 33315.87 301.35 2358.28 26.65 2011-01-11 17:34:29.000 011 33315.88 301.37 2358.33 26.65 2011-01-11 17:34:30.000 011 33315.88 301.40 2358.34 26.65 2011-01-11 17:34:31.000 011 33315.79 301.41 2358.38 26.65 2011-01-11 17:34:32.000 011 33315.85 301.36 2358.28 26.65 2011-01-11 17:34:33.000 011 33315.79 301.37 2358.28 26.65 2011-01-11 17:34:34.000 011 33315.80 301.39 2358.37 26.65 2011-01-11 17:34:35.000 011 33315.76 301.35 2358.30 26.65 2011-01-11 17:34:36.000 011 33315.86 301.40 2358.26 26.65 2011-01-11 17:34:37.000 011 33315.65 301.35 2358.31 26.65 2011-01-11 17:34:38.000 011 33315.90 301.38 2358.32 26.65 2011-01-11 17:34:39.000 011 33315.77 301.38 2358.37 26.65 2011-01-11 17:34:40.000 011 33315.75 301.42 2358.34 26.65 2011-01-11 17:34:41.000 011 33315.82 301.39 2358.37 26.65 2011-01-11 17:34:42.000 011 33315.73 301.39 2358.37 26.65 2011-01-11 17:34:43.000 011 33315.84 301.41 2358.37 26.65 2011-01-11 17:34:44.000 011 33315.83 301.35 2358.32 26.65 2011-01-11 17:34:45.000 011 33315.77 301.38 2358.34 26.65 2011-01-11 17:34:46.000 011 33315.82 301.39 2358.47 26.65 2011-01-11 17:34:47.000 011 33315.94 301.35 2358.26 26.65 2011-01-11 17:34:48.000 011 33315.86 301.36 2358.33 26.65 2011-01-11 17:34:49.000 011 33315.91 301.38 2358.35 26.65 2011-01-11 17:34:50.000 011 33315.97 301.38 2358.35 26.65 2011-01-11 17:34:51.000 011 33315.93 301.36 2358.38 26.65 2011-01-11 17:34:52.000 011 33315.91 301.38 2358.36 26.65 2011-01-11 17:34:53.000 011 33315.91 301.35 2358.27 26.65 2011-01-11 17:34:54.000 011 33315.92 301.34 2358.30 26.65 2011-01-11 17:34:55.000 011 33315.97 301.30 2358.34 26.65 2011-01-11 17:34:56.000 011 33315.93 301.36 2358.34 26.65 2011-01-11 17:34:57.000 011 33315.94 301.29 2358.32 26.65 2011-01-11 17:34:58.000 011 33315.89 301.33 2358.33 26.65 2011-01-11 17:34:59.000 011 33315.92 301.32 2358.29 26.65 2011-01-11 17:35:00.000 011 33316.05 301.31 2358.32 26.65 2011-01-11 17:35:01.000 011 33315.97 301.34 2358.25 26.65 2011-01-11 17:35:02.000 011 33315.97 301.31 2358.25 26.65 2011-01-11 17:35:03.000 011 33315.98 301.33 2358.36 26.65 2011-01-11 17:35:04.000 011 33316.04 301.34 2358.34 26.65 2011-01-11 17:35:05.000 011 33315.98 301.33 2358.27 26.65 2011-01-11 17:35:06.000 011 33316.00 301.35 2358.23 26.65 2011-01-11 17:35:07.000 011 33315.92 301.34 2358.30 26.65 2011-01-11 17:35:08.000 011 33315.98 301.32 2358.28 26.65 2011-01-11 17:35:09.000 011 33315.97 301.31 2358.27 26.65 2011-01-11 17:35:10.000 011 33315.98 301.34 2358.26 26.65 2011-01-11 17:35:11.000 011 33316.06 301.36 2358.27 26.65 2011-01-11 17:35:12.000 011 33315.99 301.37 2358.30 26.65 2011-01-11 17:35:13.000 011 33316.01 301.32 2358.31 26.65 2011-01-11 17:35:14.000 011 33316.01 301.34 2358.19 26.65 2011-01-11 17:35:15.000 011 33315.99 301.32 2358.18 26.65 2011-01-11 17:35:16.000 011 33316.07 301.34 2358.27 26.65 2011-01-11 17:35:17.000 011 33316.00 301.30 2358.24 26.65 2011-01-11 17:35:18.000 011 33316.09 301.35 2358.20 26.65 2011-01-11 17:35:19.000 011 33315.92 301.36 2358.28 26.65 2011-01-11 17:35:20.000 011 33316.14 301.34 2358.27 26.65 2011-01-11 17:35:21.000 011 33316.07 301.31 2358.26 26.65 2011-01-11 17:35:22.000 011 33316.00 301.30 2358.25 26.65 2011-01-11 17:35:23.000 011 33316.08 301.34 2358.25 26.65 2011-01-11 17:35:24.000 011 33316.08 301.24 2358.20 26.65 2011-01-11 17:35:25.000 011 33316.17 301.33 2358.24 26.65 2011-01-11 17:35:26.000 011 33316.16 301.27 2358.25 26.65 2011-01-11 17:35:27.000 011 33316.09 301.31 2358.24 26.65 2011-01-11 17:35:28.000 011 33316.11 301.29 2358.30 26.65 2011-01-11 17:35:29.000 011 33316.05 301.31 2358.28 26.65 2011-01-11 17:35:30.000 011 33316.16 301.29 2358.19 26.65 2011-01-11 17:35:31.000 011 33316.07 301.33 2358.24 26.65 2011-01-11 17:35:32.000 011 33316.07 301.28 2358.18 26.65 2011-01-11 17:35:33.000 011 33316.10 301.27 2358.21 26.65 2011-01-11 17:35:34.000 011 33316.18 301.32 2358.19 26.65 2011-01-11 17:35:35.000 011 33316.15 301.31 2358.20 26.65 2011-01-11 17:35:36.000 011 33316.14 301.25 2358.19 26.65 2011-01-11 17:35:37.000 011 33316.09 301.29 2358.15 26.65 2011-01-11 17:35:38.000 011 33316.17 301.33 2358.20 26.65 2011-01-11 17:35:39.000 011 33316.13 301.30 2358.13 26.65 2011-01-11 17:35:40.000 011 33316.16 301.31 2358.17 26.65 2011-01-11 17:35:41.000 011 33316.05 301.32 2358.20 26.65 2011-01-11 17:35:42.000 011 33316.08 301.34 2358.20 26.65 2011-01-11 17:35:43.000 011 33316.13 301.34 2358.24 26.65 2011-01-11 17:35:44.000 011 33316.17 301.33 2358.24 26.65 2011-01-11 17:35:45.000 011 33316.18 301.32 2358.27 26.65 2011-01-11 17:35:46.000 011 33316.21 301.35 2358.24 26.65 2011-01-11 17:35:47.000 011 33316.20 301.27 2358.22 26.65 2011-01-11 17:35:48.000 011 33316.26 301.32 2358.22 26.65 2011-01-11 17:35:49.000 011 33316.25 301.29 2358.25 26.65 2011-01-11 17:35:50.000 011 33316.24 301.31 2358.22 26.65 2011-01-11 17:35:51.000 011 33316.21 301.30 2358.16 26.65 2011-01-11 17:35:52.000 011 33316.22 301.32 2358.25 26.65 2011-01-11 17:35:53.000 011 33316.30 301.29 2358.24 26.65 2011-01-11 17:35:54.000 011 33316.32 301.27 2358.19 26.65 2011-01-11 17:35:55.000 011 33316.14 301.29 2358.23 26.65 2011-01-11 17:35:56.000 011 33316.35 301.30 2358.25 26.65 2011-01-11 17:35:57.000 011 33316.29 301.30 2358.21 26.65 2011-01-11 17:35:58.000 011 33316.31 301.29 2358.19 26.65 2011-01-11 17:35:59.000 011 33316.25 301.28 2358.18 26.65 2011-01-11 17:36:00.000 011 33316.32 301.27 2358.21 26.65 2011-01-11 17:36:01.000 011 33316.33 301.29 2358.21 26.65 2011-01-11 17:36:02.000 011 33316.23 301.28 2358.18 26.65 2011-01-11 17:36:03.000 011 33316.31 301.29 2358.13 26.65 2011-01-11 17:36:04.000 011 33316.35 301.25 2358.17 26.65 2011-01-11 17:36:05.000 011 33316.35 301.26 2358.14 26.65 2011-01-11 17:36:06.000 011 33316.39 301.27 2358.19 26.65 2011-01-11 17:36:07.000 011 33316.25 301.26 2358.11 26.65 2011-01-11 17:36:08.000 011 33316.32 301.25 2358.18 26.65 2011-01-11 17:36:09.000 011 33316.34 301.25 2358.18 26.65 2011-01-11 17:36:10.000 011 33316.32 301.29 2358.06 26.65 2011-01-11 17:36:11.000 011 33316.34 301.29 2358.25 26.65 2011-01-11 17:36:12.000 011 33316.33 301.27 2358.12 26.65 2011-01-11 17:36:13.000 011 33316.22 301.30 2358.07 26.65 2011-01-11 17:36:14.000 011 33316.38 301.22 2358.15 26.65 2011-01-11 17:36:15.000 011 33316.39 301.23 2358.07 26.65 2011-01-11 17:36:16.000 011 33316.35 301.24 2358.23 26.65 2011-01-11 17:36:17.000 011 33316.42 301.27 2358.14 26.65 2011-01-11 17:36:18.000 011 33316.38 301.24 2358.21 26.65 2011-01-11 17:36:19.000 011 33316.34 301.25 2358.12 26.65 2011-01-11 17:36:20.000 011 33316.41 301.25 2358.14 26.65 2011-01-11 17:36:21.000 011 33316.34 301.23 2358.18 26.65 2011-01-11 17:36:22.000 011 33316.41 301.26 2358.12 26.65 2011-01-11 17:36:23.000 011 33316.40 301.25 2358.10 26.65 2011-01-11 17:36:24.000 011 33316.35 301.22 2358.16 26.65 2011-01-11 17:36:25.000 011 33316.46 301.27 2358.15 26.65 2011-01-11 17:36:26.000 011 33316.35 301.21 2358.12 26.65 2011-01-11 17:36:27.000 011 33316.46 301.25 2358.13 26.65 2011-01-11 17:36:28.000 011 33316.48 301.30 2358.18 26.65 2011-01-11 17:36:29.000 011 33316.43 301.30 2358.18 26.65 2011-01-11 17:36:30.000 011 33316.42 301.27 2358.14 26.65 2011-01-11 17:36:31.000 011 33316.45 301.26 2358.19 26.65 2011-01-11 17:36:32.000 011 33316.47 301.28 2358.24 26.65 2011-01-11 17:36:33.000 011 33316.46 301.23 2358.18 26.65 2011-01-11 17:36:34.000 011 33316.48 301.28 2358.20 26.65 2011-01-11 17:36:35.000 011 33316.45 301.23 2358.03 26.65 2011-01-11 17:36:36.000 011 33316.49 301.27 2358.17 26.65 2011-01-11 17:36:37.000 011 33316.45 301.25 2358.10 26.65 2011-01-11 17:36:38.000 011 33316.48 301.24 2358.10 26.65 2011-01-11 17:36:39.000 011 33316.39 301.25 2358.09 26.65 2011-01-11 17:36:40.000 011 33316.51 301.26 2358.10 26.65 2011-01-11 17:36:41.000 011 33316.45 301.26 2358.21 26.65 2011-01-11 17:36:42.000 011 33316.45 301.28 2358.12 26.65 2011-01-11 17:36:43.000 011 33316.39 301.22 2358.11 26.65 2011-01-11 17:36:44.000 011 33316.48 301.20 2358.09 26.65 2011-01-11 17:36:45.000 011 33316.38 301.21 2358.09 26.65 2011-01-11 17:36:46.000 011 33316.49 301.24 2358.15 26.65 2011-01-11 17:36:47.000 011 33316.45 301.27 2358.12 26.65 2011-01-11 17:36:48.000 011 33316.42 301.25 2358.18 26.65 2011-01-11 17:36:49.000 011 33316.45 301.23 2358.10 26.65 2011-01-11 17:36:50.000 011 33316.49 301.21 2358.15 26.65 2011-01-11 17:36:51.000 011 33316.44 301.23 2358.18 26.65 2011-01-11 17:36:52.000 011 33316.46 301.23 2358.03 26.65 2011-01-11 17:36:53.000 011 33316.46 301.22 2358.09 26.65 2011-01-11 17:36:54.000 011 33316.48 301.23 2358.14 26.65 2011-01-11 17:36:55.000 011 33316.46 301.24 2358.13 26.65 2011-01-11 17:36:56.000 011 33316.57 301.23 2358.07 26.65 2011-01-11 17:36:57.000 011 33316.51 301.21 2358.05 26.65 2011-01-11 17:36:58.000 011 33316.60 301.22 2358.02 26.65 2011-01-11 17:36:59.000 011 33316.51 301.19 2358.05 26.65 2011-01-11 17:37:00.000 011 33316.52 301.25 2358.10 26.65 2011-01-11 17:37:01.000 011 33316.54 301.21 2358.17 26.65 2011-01-11 17:37:02.000 011 33316.60 301.24 2358.08 26.65 2011-01-11 17:37:03.000 011 33316.63 301.22 2358.09 26.65 2011-01-11 17:37:04.000 011 33316.61 301.22 2358.09 26.65 2011-01-11 17:37:05.000 011 33316.55 301.26 2358.11 26.65 2011-01-11 17:37:06.000 011 33316.50 301.24 2358.13 26.65 2011-01-11 17:37:07.000 011 33316.50 301.21 2358.04 26.65 2011-01-11 17:37:08.000 011 33316.54 301.20 2358.13 26.65 2011-01-11 17:37:09.000 011 33316.56 301.18 2358.11 26.65 2011-01-11 17:37:10.000 011 33316.60 301.19 2358.06 26.65 2011-01-11 17:37:11.000 011 33316.51 301.21 2358.04 26.65 2011-01-11 17:37:12.000 011 33316.48 301.21 2358.08 26.65 2011-01-11 17:37:13.000 011 33316.54 301.19 2358.10 26.65 2011-01-11 17:37:14.000 011 33316.51 301.23 2358.15 26.65 2011-01-11 17:37:15.000 011 33316.51 301.23 2358.13 26.65 2011-01-11 17:37:16.000 011 33316.51 301.28 2358.13 26.65 2011-01-11 17:37:17.000 011 33316.56 301.26 2358.15 26.65 2011-01-11 17:37:18.000 011 33316.57 301.19 2358.09 26.65 2011-01-11 17:37:19.000 011 33316.62 301.21 2358.06 26.65 2011-01-11 17:37:20.000 011 33316.61 301.24 2358.19 26.65 2011-01-11 17:37:21.000 011 33316.56 301.21 2358.09 26.65 2011-01-11 17:37:22.000 011 33316.59 301.23 2358.12 26.65 2011-01-11 17:37:23.000 011 33316.61 301.25 2358.13 26.65 2011-01-11 17:37:24.000 011 33316.52 301.23 2358.13 26.65 2011-01-11 17:37:25.000 011 33316.62 301.24 2358.07 26.65 2011-01-11 17:37:26.000 011 33316.64 301.22 2358.15 26.65 2011-01-11 17:37:27.000 011 33316.61 301.20 2358.04 26.65 2011-01-11 17:37:28.000 011 33316.68 301.24 2358.14 26.65 2011-01-11 17:37:29.000 011 33316.66 301.28 2358.15 26.65 2011-01-11 17:37:30.000 011 33316.65 301.22 2358.13 26.65 2011-01-11 17:37:31.000 011 33316.67 301.21 2358.07 26.65 2011-01-11 17:37:32.000 011 33316.79 301.23 2358.09 26.65 2011-01-11 17:37:33.000 011 33316.72 301.24 2358.03 26.65 2011-01-11 17:37:34.000 011 33316.69 301.22 2358.04 26.65 2011-01-11 17:37:35.000 011 33316.71 301.22 2358.15 26.65 2011-01-11 17:37:36.000 011 33316.65 301.27 2358.02 26.65 2011-01-11 17:37:37.000 011 33316.56 301.24 2358.05 26.65 2011-01-11 17:37:38.000 011 33316.71 301.25 2358.07 26.65 2011-01-11 17:37:39.000 011 33316.62 301.21 2358.10 26.65 2011-01-11 17:37:40.000 011 33316.66 301.19 2358.10 26.65 2011-01-11 17:37:41.000 011 33316.74 301.23 2358.07 26.65 2011-01-11 17:37:42.000 011 33316.62 301.23 2358.03 26.65 2011-01-11 17:37:43.000 011 33316.64 301.23 2358.11 26.65 2011-01-11 17:37:44.000 011 33316.71 301.19 2358.09 26.65 2011-01-11 17:37:45.000 011 33316.71 301.21 2358.07 26.65 2011-01-11 17:37:46.000 011 33316.70 301.20 2358.10 26.65 2011-01-11 17:37:47.000 011 33316.73 301.24 2358.06 26.65 2011-01-11 17:37:48.000 011 33316.76 301.21 2358.00 26.65 2011-01-11 17:37:49.000 011 33316.75 301.22 2358.07 26.65 2011-01-11 17:37:50.000 011 33316.73 301.21 2358.07 26.65 2011-01-11 17:37:51.000 011 33316.76 301.21 2358.06 26.65 2011-01-11 17:37:52.000 011 33316.73 301.21 2358.03 26.65 2011-01-11 17:37:53.000 011 33316.78 301.22 2358.12 26.65 2011-01-11 17:37:54.000 011 33316.66 301.19 2358.15 26.65 2011-01-11 17:37:55.000 011 33316.82 301.23 2358.09 26.65 2011-01-11 17:37:56.000 011 33316.84 301.22 2358.06 26.65 2011-01-11 17:37:57.000 011 33316.76 301.24 2358.08 26.65 2011-01-11 17:37:58.000 011 33316.79 301.25 2358.07 26.65 2011-01-11 17:37:59.000 011 33316.73 301.24 2358.13 26.65 2011-01-11 17:38:00.000 011 33316.76 301.25 2358.03 26.65 2011-01-11 17:38:01.000 011 33316.88 301.24 2358.04 26.65 2011-01-11 17:38:02.000 011 33316.64 301.23 2358.03 26.65 2011-01-11 17:38:03.000 011 33316.77 301.22 2358.04 26.65 2011-01-11 17:38:04.000 011 33316.72 301.19 2358.07 26.65 2011-01-11 17:38:05.000 011 33316.78 301.21 2358.03 26.65 2011-01-11 17:38:06.000 011 33316.88 301.24 2358.07 26.65 2011-01-11 17:38:07.000 011 33316.76 301.15 2358.06 26.65 2011-01-11 17:38:08.000 011 33316.71 301.19 2358.09 26.65 2011-01-11 17:38:09.000 011 33316.78 301.21 2358.09 26.65 2011-01-11 17:38:10.000 011 33316.81 301.26 2358.05 26.65 2011-01-11 17:38:11.000 011 33316.80 301.21 2357.99 26.65 2011-01-11 17:38:12.000 011 33316.80 301.24 2358.06 26.65 2011-01-11 17:38:13.000 011 33316.70 301.24 2358.10 26.65 2011-01-11 17:38:14.000 011 33316.86 301.23 2358.04 26.65 2011-01-11 17:38:15.000 011 33316.79 301.24 2357.99 26.65 2011-01-11 17:38:16.000 011 33316.84 301.17 2358.03 26.65 2011-01-11 17:38:17.000 011 33316.82 301.17 2358.07 26.65 2011-01-11 17:38:18.000 011 33316.79 301.17 2357.96 26.65 2011-01-11 17:38:19.000 011 33316.73 301.21 2358.03 26.65 2011-01-11 17:38:20.000 011 33316.90 301.21 2358.04 26.65 2011-01-11 17:38:21.000 011 33316.85 301.18 2358.01 26.65 2011-01-11 17:38:22.000 011 33316.89 301.22 2358.07 26.65 2011-01-11 17:38:23.000 011 33316.73 301.21 2358.02 26.65 2011-01-11 17:38:24.000 011 33316.79 301.23 2357.99 26.65 2011-01-11 17:38:25.000 011 33316.80 301.20 2358.04 26.65 2011-01-11 17:38:26.000 011 33316.83 301.21 2358.03 26.65 2011-01-11 17:38:27.000 011 33316.81 301.19 2358.00 26.65 2011-01-11 17:38:28.000 011 33316.79 301.19 2358.02 26.65 2011-01-11 17:38:29.000 011 33316.87 301.21 2358.04 26.65 2011-01-11 17:38:30.000 011 33316.90 301.21 2358.05 26.65 2011-01-11 17:38:31.000 011 33316.85 301.21 2358.01 26.65 2011-01-11 17:38:32.000 011 33316.84 301.19 2358.00 26.65 2011-01-11 17:38:33.000 011 33316.83 301.14 2358.00 26.65 2011-01-11 17:38:34.000 011 33316.91 301.21 2358.09 26.65 2011-01-11 17:38:35.000 011 33316.87 301.18 2358.02 26.65 2011-01-11 17:38:36.000 011 33316.88 301.20 2358.04 26.65 2011-01-11 17:38:37.000 011 33316.86 301.17 2358.07 26.65 2011-01-11 17:38:38.000 011 33316.90 301.20 2358.08 26.65 2011-01-11 17:38:39.000 011 33316.90 301.18 2357.97 26.65 2011-01-11 17:38:40.000 011 33316.94 301.20 2357.98 26.65 2011-01-11 17:38:41.000 011 33316.95 301.23 2358.06 26.65 2011-01-11 17:38:42.000 011 33316.85 301.23 2358.03 26.65 2011-01-11 17:38:43.000 011 33316.99 301.21 2357.98 26.65 2011-01-11 17:38:44.000 011 33316.98 301.17 2358.01 26.65 2011-01-11 17:38:45.000 011 33316.94 301.18 2358.03 26.65 2011-01-11 17:38:46.000 011 33317.05 301.22 2357.97 26.65 2011-01-11 17:38:47.000 011 33316.98 301.19 2357.97 26.65 2011-01-11 17:38:48.000 011 33316.95 301.16 2358.04 26.65 2011-01-11 17:38:49.000 011 33316.94 301.18 2357.99 26.65 2011-01-11 17:38:50.000 011 33317.05 301.19 2358.03 26.65 2011-01-11 17:38:51.000 011 33317.08 301.18 2357.99 26.65 2011-01-11 17:38:52.000 011 33317.03 301.17 2357.97 26.65 2011-01-11 17:38:53.000 011 33317.01 301.19 2357.92 26.65 2011-01-11 17:38:54.000 011 33316.98 301.18 2358.05 26.65 2011-01-11 17:38:55.000 011 33317.06 301.22 2357.95 26.65 2011-01-11 17:38:56.000 011 33316.98 301.22 2358.06 26.65 2011-01-11 17:38:57.000 011 33317.02 301.12 2357.99 26.65 2011-01-11 17:38:58.000 011 33317.03 301.19 2358.02 26.65 2011-01-11 17:38:59.000 011 33317.07 301.17 2357.95 26.65 2011-01-11 17:39:00.000 011 33317.18 301.20 2357.99 26.65 2011-01-11 17:39:01.000 011 33317.04 301.16 2357.96 26.65 2011-01-11 17:39:02.000 011 33317.00 301.17 2357.93 26.65 2011-01-11 17:39:03.000 011 33317.01 301.19 2357.90 26.65 2011-01-11 17:39:04.000 011 33317.11 301.17 2357.94 26.65 2011-01-11 17:39:05.000 011 33317.11 301.16 2357.97 26.65 2011-01-11 17:39:06.000 011 33317.12 301.14 2357.97 26.65 2011-01-11 17:39:07.000 011 33317.10 301.17 2357.99 26.65 2011-01-11 17:39:08.000 011 33317.22 301.13 2357.89 26.65 2011-01-11 17:39:09.000 011 33317.12 301.16 2357.91 26.65 2011-01-11 17:39:10.000 011 33317.13 301.16 2358.02 26.65 2011-01-11 17:39:11.000 011 33317.11 301.19 2357.89 26.65 2011-01-11 17:39:12.000 011 33317.09 301.16 2357.95 26.65 2011-01-11 17:39:13.000 011 33317.10 301.13 2357.95 26.65 2011-01-11 17:39:14.000 011 33317.24 301.18 2357.94 26.65 2011-01-11 17:39:15.000 011 33317.19 301.19 2357.98 26.65 2011-01-11 17:39:16.000 011 33317.17 301.19 2358.01 26.65 2011-01-11 17:39:17.000 011 33317.13 301.18 2357.97 26.65 2011-01-11 17:39:18.000 011 33317.13 301.15 2357.97 26.65 2011-01-11 17:39:19.000 011 33317.06 301.18 2357.89 26.65 2011-01-11 17:39:20.000 011 33317.23 301.17 2357.97 26.65 2011-01-11 17:39:21.000 011 33317.13 301.14 2357.98 26.65 2011-01-11 17:39:22.000 011 33317.18 301.17 2358.02 26.65 2011-01-11 17:39:23.000 011 33317.22 301.17 2357.95 26.65 2011-01-11 17:39:24.000 011 33317.26 301.18 2357.95 26.65 2011-01-11 17:39:25.000 011 33317.25 301.16 2357.98 26.65 2011-01-11 17:39:26.000 011 33317.19 301.15 2357.95 26.65 2011-01-11 17:39:27.000 011 33317.14 301.14 2357.99 26.65 2011-01-11 17:39:28.000 011 33317.19 301.13 2358.00 26.65 2011-01-11 17:39:29.000 011 33317.19 301.15 2358.09 26.65 2011-01-11 17:39:30.000 011 33317.23 301.15 2357.88 26.65 2011-01-11 17:39:31.000 011 33317.25 301.19 2357.95 26.65 2011-01-11 17:39:32.000 011 33317.24 301.17 2357.94 26.65 2011-01-11 17:39:33.000 011 33317.22 301.15 2357.97 26.65 2011-01-11 17:39:34.000 011 33317.21 301.09 2357.89 26.65 2011-01-11 17:39:35.000 011 33317.28 301.16 2357.98 26.65 2011-01-11 17:39:36.000 011 33317.25 301.13 2357.99 26.65 2011-01-11 17:39:37.000 011 33317.22 301.16 2357.95 26.65 2011-01-11 17:39:38.000 011 33317.29 301.14 2357.92 26.65 2011-01-11 17:39:39.000 011 33317.26 301.13 2357.96 26.65 2011-01-11 17:39:40.000 011 33317.23 301.17 2357.95 26.65 2011-01-11 17:39:41.000 011 33317.25 301.17 2357.96 26.65 2011-01-11 17:39:42.000 011 33317.22 301.13 2358.00 26.65 2011-01-11 17:39:43.000 011 33317.20 301.18 2357.97 26.65 2011-01-11 17:39:44.000 011 33317.23 301.18 2357.94 26.65 2011-01-11 17:39:45.000 011 33317.19 301.16 2357.94 26.65 2011-01-11 17:39:46.000 011 33317.22 301.17 2357.94 26.65 2011-01-11 17:39:47.000 011 33317.27 301.20 2357.94 26.65 2011-01-11 17:39:48.000 011 33317.19 301.18 2357.91 26.65 2011-01-11 17:39:49.000 011 33317.22 301.17 2357.95 26.65 2011-01-11 17:39:50.000 011 33317.22 301.18 2357.97 26.65 2011-01-11 17:39:51.000 011 33317.18 301.16 2357.99 26.65 2011-01-11 17:39:52.000 011 33317.30 301.19 2357.89 26.65 2011-01-11 17:39:53.000 011 33317.28 301.23 2357.95 26.65 2011-01-11 17:39:54.000 011 33317.37 301.18 2357.85 26.65 2011-01-11 17:39:55.000 011 33317.27 301.21 2357.99 26.65 2011-01-11 17:39:56.000 011 33317.34 301.18 2357.95 26.65 2011-01-11 17:39:57.000 011 33317.32 301.13 2357.88 26.65 2011-01-11 17:39:58.000 011 33317.32 301.17 2357.98 26.65 2011-01-11 17:39:59.000 011 33317.26 301.13 2357.98 26.65 2011-01-11 17:40:00.000 011 33317.23 301.15 2357.95 26.65 2011-01-11 17:40:01.000 011 33317.41 301.16 2358.06 26.65 2011-01-11 17:40:02.000 011 33317.39 301.19 2358.04 26.65 2011-01-11 17:40:03.000 011 33317.41 301.19 2358.00 26.65 2011-01-11 17:40:04.000 011 33317.40 301.16 2357.98 26.65 2011-01-11 17:40:05.000 011 33317.43 301.19 2357.92 26.65 2011-01-11 17:40:06.000 011 33317.48 301.14 2358.01 26.65 2011-01-11 17:40:07.000 011 33317.47 301.18 2357.96 26.65 2011-01-11 17:40:08.000 011 33317.43 301.17 2357.89 26.65 2011-01-11 17:40:09.000 011 33317.49 301.13 2357.81 26.65 2011-01-11 17:40:10.000 011 33317.42 301.14 2357.96 26.65 2011-01-11 17:40:11.000 011 33317.47 301.12 2357.98 26.65 2011-01-11 17:40:12.000 011 33317.45 301.15 2357.94 26.65 2011-01-11 17:40:13.000 011 33317.37 301.18 2357.93 26.65 2011-01-11 17:40:14.000 011 33317.54 301.15 2357.95 26.65 2011-01-11 17:40:15.000 011 33317.46 301.15 2358.03 26.65 2011-01-11 17:40:16.000 011 33317.46 301.16 2358.00 26.65 2011-01-11 17:40:17.000 011 33317.48 301.17 2357.83 26.65 2011-01-11 17:40:18.000 011 33317.47 301.15 2357.91 26.65 2011-01-11 17:40:19.000 011 33317.46 301.17 2358.00 26.65 2011-01-11 17:40:20.000 011 33317.47 301.16 2357.88 26.65 2011-01-11 17:40:21.000 011 33317.46 301.17 2357.89 26.65 2011-01-11 17:40:22.000 011 33317.41 301.18 2357.96 26.65 2011-01-11 17:40:23.000 011 33317.48 301.13 2357.91 26.65 2011-01-11 17:40:24.000 011 33317.47 301.16 2357.89 26.65 2011-01-11 17:40:25.000 011 33317.53 301.13 2357.89 26.65 2011-01-11 17:40:26.000 011 33317.43 301.18 2357.93 26.65 2011-01-11 17:40:27.000 011 33317.35 301.16 2357.82 26.65 2011-01-11 17:40:28.000 011 33317.47 301.20 2357.91 26.65 2011-01-11 17:40:29.000 011 33317.45 301.17 2357.91 26.65 2011-01-11 17:40:30.000 011 33317.44 301.13 2357.87 26.65 2011-01-11 17:40:31.000 011 33317.46 301.21 2357.96 26.65 2011-01-11 17:40:32.000 011 33317.47 301.21 2357.84 26.65 2011-01-11 17:40:33.000 011 33317.44 301.20 2357.84 26.65 2011-01-11 17:40:34.000 011 33317.53 301.19 2357.92 26.65 2011-01-11 17:40:35.000 011 33317.49 301.20 2357.92 26.65 2011-01-11 17:40:36.000 011 33317.47 301.21 2357.95 26.65 2011-01-11 17:40:37.000 011 33317.51 301.17 2357.97 26.65 2011-01-11 17:40:38.000 011 33317.58 301.21 2357.94 26.65 2011-01-11 17:40:39.000 011 33317.46 301.20 2357.92 26.65 2011-01-11 17:40:40.000 011 33317.60 301.18 2357.93 26.65 2011-01-11 17:40:41.000 011 33317.54 301.21 2357.97 26.65 2011-01-11 17:40:42.000 011 33317.56 301.17 2358.00 26.65 2011-01-11 17:40:43.000 011 33317.51 301.14 2357.92 26.65 2011-01-11 17:40:44.000 011 33317.62 301.21 2357.82 26.65 2011-01-11 17:40:45.000 011 33317.57 301.20 2357.84 26.65 2011-01-11 17:40:46.000 011 33317.60 301.18 2357.86 26.65 2011-01-11 17:40:47.000 011 33317.68 301.19 2357.89 26.65 2011-01-11 17:40:48.000 011 33317.59 301.13 2357.91 26.65 2011-01-11 17:40:49.000 011 33317.51 301.17 2357.82 26.65 2011-01-11 17:40:50.000 011 33317.64 301.18 2357.97 26.65 2011-01-11 17:40:51.000 011 33317.67 301.17 2357.87 26.65 2011-01-11 17:40:52.000 011 33317.70 301.19 2357.93 26.65 2011-01-11 17:40:53.000 011 33317.64 301.13 2357.96 26.65 2011-01-11 17:40:54.000 011 33317.71 301.14 2357.94 26.65 2011-01-11 17:40:55.000 011 33317.60 301.20 2357.95 26.65 2011-01-11 17:40:56.000 011 33317.68 301.13 2358.03 26.65 2011-01-11 17:40:57.000 011 33317.59 301.14 2357.91 26.65 2011-01-11 17:40:58.000 011 33317.74 301.20 2357.95 26.65 2011-01-11 17:40:59.000 011 33317.60 301.18 2357.86 26.65 2011-01-11 17:41:00.000 011 33317.61 301.18 2357.92 26.65 2011-01-11 17:41:01.000 011 33317.77 301.12 2357.91 26.65 2011-01-11 17:41:02.000 011 33317.70 301.18 2357.92 26.65 2011-01-11 17:41:03.000 011 33317.61 301.16 2357.93 26.65 2011-01-11 17:41:04.000 011 33317.74 301.21 2357.85 26.65 2011-01-11 17:41:05.000 011 33317.75 301.17 2357.82 26.65 2011-01-11 17:41:06.000 011 33317.68 301.18 2357.84 26.65 2011-01-11 17:41:07.000 011 33317.65 301.21 2357.87 26.65 2011-01-11 17:41:08.000 011 33317.72 301.19 2357.91 26.65 2011-01-11 17:41:09.000 011 33317.72 301.19 2357.91 26.65 2011-01-11 17:41:10.000 011 33317.74 301.21 2357.94 26.65 2011-01-11 17:41:11.000 011 33317.72 301.22 2357.91 26.65 2011-01-11 17:41:12.000 011 33317.78 301.18 2357.89 26.65 2011-01-11 17:41:13.000 011 33317.72 301.20 2357.97 26.65 2011-01-11 17:41:14.000 011 33317.69 301.15 2357.95 26.65 2011-01-11 17:41:15.000 011 33317.70 301.16 2357.92 26.65 2011-01-11 17:41:16.000 011 33317.82 301.19 2357.89 26.65 2011-01-11 17:41:17.000 011 33317.76 301.19 2357.89 26.65 2011-01-11 17:41:18.000 011 33317.72 301.13 2357.92 26.65 2011-01-11 17:41:19.000 011 33317.68 301.14 2357.91 26.65 2011-01-11 17:41:20.000 011 33317.81 301.18 2357.91 26.65 2011-01-11 17:41:21.000 011 33317.77 301.15 2357.92 26.65 2011-01-11 17:41:22.000 011 33317.84 301.20 2357.94 26.65 2011-01-11 17:41:23.000 011 33317.87 301.17 2357.86 26.65 2011-01-11 17:41:24.000 011 33317.80 301.20 2357.89 26.65 2011-01-11 17:41:25.000 011 33317.87 301.20 2357.94 26.65 2011-01-11 17:41:26.000 011 33317.71 301.20 2357.87 26.65 2011-01-11 17:41:27.000 011 33317.75 301.17 2357.88 26.65 2011-01-11 17:41:28.000 011 33317.87 301.19 2357.86 26.65 2011-01-11 17:41:29.000 011 33317.90 301.22 2357.91 26.65 2011-01-11 17:41:30.000 011 33317.82 301.17 2357.84 26.65 2011-01-11 17:41:31.000 011 33317.87 301.21 2357.84 26.65 2011-01-11 17:41:32.000 011 33317.81 301.24 2357.90 26.65 2011-01-11 17:41:33.000 011 33317.71 301.21 2357.92 26.65 2011-01-11 17:41:34.000 011 33317.86 301.24 2357.86 26.65 2011-01-11 17:41:35.000 011 33317.91 301.19 2357.82 26.65 2011-01-11 17:41:36.000 011 33317.79 301.22 2357.92 26.65 2011-01-11 17:41:37.000 011 33317.79 301.19 2357.88 26.65 2011-01-11 17:41:38.000 011 33317.87 301.24 2357.96 26.65 2011-01-11 17:41:39.000 011 33317.79 301.24 2357.96 26.65 2011-01-11 17:41:40.000 011 33317.82 301.27 2357.93 26.65 2011-01-11 17:41:41.000 011 33317.87 301.26 2357.88 26.65 2011-01-11 17:41:42.000 011 33317.92 301.24 2357.82 26.65 2011-01-11 17:41:43.000 011 33317.87 301.21 2357.87 26.65 2011-01-11 17:41:44.000 011 33317.79 301.22 2357.95 26.65 2011-01-11 17:41:45.000 011 33317.89 301.20 2357.89 26.65 2011-01-11 17:41:46.000 011 33317.85 301.23 2357.89 26.65 2011-01-11 17:41:47.000 011 33317.83 301.20 2357.91 26.65 2011-01-11 17:41:48.000 011 33317.79 301.25 2357.82 26.65 2011-01-11 17:41:49.000 011 33317.90 301.21 2357.91 26.65 2011-01-11 17:41:50.000 011 33317.87 301.22 2357.84 26.65 2011-01-11 17:41:51.000 011 33317.91 301.20 2357.88 26.65 2011-01-11 17:41:52.000 011 33317.84 301.24 2357.93 26.65 2011-01-11 17:41:53.000 011 33317.90 301.21 2357.88 26.65 2011-01-11 17:41:54.000 011 33317.93 301.26 2357.91 26.65 2011-01-11 17:41:55.000 011 33317.84 301.28 2357.89 26.65 2011-01-11 17:41:56.000 011 33317.97 301.22 2357.85 26.65 2011-01-11 17:41:57.000 011 33317.92 301.24 2357.82 26.65 2011-01-11 17:41:58.000 011 33317.90 301.25 2357.88 26.65 2011-01-11 17:41:59.000 011 33317.88 301.24 2357.88 26.65 2011-01-11 17:42:00.000 011 33317.93 301.27 2357.94 26.65 2011-01-11 17:42:01.000 011 33317.90 301.23 2357.93 26.65 2011-01-11 17:42:02.000 011 33317.93 301.26 2357.87 26.65 2011-01-11 17:42:03.000 011 33317.87 301.22 2357.82 26.65 2011-01-11 17:42:04.000 011 33317.91 301.20 2357.84 26.65 2011-01-11 17:42:05.000 011 33317.85 301.26 2357.87 26.65 2011-01-11 17:42:06.000 011 33317.82 301.26 2357.88 26.65 2011-01-11 17:42:07.000 011 33317.92 301.26 2357.86 26.65 2011-01-11 17:42:08.000 011 33317.89 301.27 2357.89 26.65 2011-01-11 17:42:09.000 011 33317.85 301.28 2357.89 26.65 2011-01-11 17:42:10.000 011 33317.88 301.29 2357.91 26.65 2011-01-11 17:42:11.000 011 33317.92 301.27 2357.86 26.65 2011-01-11 17:42:12.000 011 33317.91 301.26 2357.88 26.65 2011-01-11 17:42:13.000 011 33317.89 301.28 2357.88 26.65 2011-01-11 17:42:14.000 011 33317.89 301.30 2357.98 26.65 2011-01-11 17:42:15.000 011 33317.96 301.33 2357.89 26.65 2011-01-11 17:42:16.000 011 33317.87 301.32 2357.80 26.65 2011-01-11 17:42:17.000 011 33317.87 301.33 2357.91 26.65 2011-01-11 17:42:18.000 011 33317.89 301.33 2357.94 26.65 2011-01-11 17:42:19.000 011 33317.97 301.28 2357.86 26.65 2011-01-11 17:42:20.000 011 33317.99 301.31 2357.96 26.65 2011-01-11 17:42:21.000 011 33317.97 301.33 2357.96 26.65 2011-01-11 17:42:22.000 011 33317.93 301.33 2357.97 26.65 2011-01-11 17:42:23.000 011 33317.95 301.30 2357.91 26.65 2011-01-11 17:42:24.000 011 33317.94 301.27 2357.89 26.65 2011-01-11 17:42:25.000 011 33317.92 301.35 2357.92 26.65 2011-01-11 17:42:26.000 011 33317.97 301.30 2357.89 26.65 2011-01-11 17:42:27.000 011 33317.89 301.31 2357.89 26.65 2011-01-11 17:42:28.000 011 33317.90 301.28 2357.87 26.65 2011-01-11 17:42:29.000 011 33318.04 301.33 2357.87 26.65 2011-01-11 17:42:30.000 011 33317.99 301.31 2357.94 26.65 2011-01-11 17:42:31.000 011 33318.01 301.36 2357.88 26.65 2011-01-11 17:42:32.000 011 33317.99 301.33 2357.97 26.65 2011-01-11 17:42:33.000 011 33317.87 301.31 2357.88 26.65 2011-01-11 17:42:34.000 011 33317.99 301.32 2357.88 26.65 2011-01-11 17:42:35.000 011 33317.93 301.31 2357.95 26.65 2011-01-11 17:42:36.000 011 33317.96 301.31 2357.91 26.65 2011-01-11 17:42:37.000 011 33317.85 301.33 2357.86 26.65 2011-01-11 17:42:38.000 011 33318.00 301.35 2357.93 26.65 2011-01-11 17:42:39.000 011 33318.02 301.28 2357.82 26.65 2011-01-11 17:42:40.000 011 33317.90 301.28 2357.82 26.65 2011-01-11 17:42:41.000 011 33317.93 301.32 2357.89 26.65 2011-01-11 17:42:42.000 011 33318.00 301.33 2358.00 26.65 2011-01-11 17:42:43.000 011 33318.00 301.34 2357.82 26.65 2011-01-11 17:42:44.000 011 33317.90 301.35 2357.89 26.65 2011-01-11 17:42:45.000 011 33318.15 301.33 2357.93 26.65 2011-01-11 17:42:46.000 011 33317.97 301.31 2357.95 26.65 2011-01-11 17:42:47.000 011 33318.03 301.33 2357.87 26.65 2011-01-11 17:42:48.000 011 33318.10 301.36 2357.99 26.65 2011-01-11 17:42:49.000 011 33317.97 301.33 2357.94 26.66 2011-01-11 17:42:50.000 011 33318.01 301.31 2357.99 26.65 2011-01-11 17:42:51.000 011 33318.00 301.33 2357.89 26.65 2011-01-11 17:42:52.000 011 33317.92 301.34 2357.84 26.65 2011-01-11 17:42:53.000 011 33318.04 301.34 2357.88 26.65 2011-01-11 17:42:54.000 011 33317.95 301.38 2357.88 26.65 2011-01-11 17:42:55.000 011 33318.16 301.33 2357.93 26.65 2011-01-11 17:42:56.000 011 33318.03 301.35 2357.93 26.65 2011-01-11 17:42:57.000 011 33318.01 301.33 2357.93 26.65 2011-01-11 17:42:58.000 011 33318.15 301.33 2357.87 26.65 2011-01-11 17:42:59.000 011 33318.07 301.30 2357.89 26.65 2011-01-11 17:43:00.000 011 33318.06 301.32 2357.92 26.65 2011-01-11 17:43:01.000 011 33318.01 301.30 2357.91 26.65 2011-01-11 17:43:02.000 011 33318.07 301.31 2357.91 26.65 2011-01-11 17:43:03.000 011 33317.92 301.36 2357.98 26.65 2011-01-11 17:43:04.000 011 33317.97 301.36 2357.97 26.65 2011-01-11 17:43:05.000 011 33318.03 301.36 2357.96 26.65 2011-01-11 17:43:06.000 011 33318.06 301.33 2357.85 26.65 2011-01-11 17:43:07.000 011 33318.06 301.34 2357.89 26.65 2011-01-11 17:43:08.000 011 33318.15 301.32 2357.93 26.65 2011-01-11 17:43:09.000 011 33318.18 301.33 2357.86 26.65 2011-01-11 17:43:10.000 011 33318.07 301.31 2357.85 26.65 2011-01-11 17:43:11.000 011 33318.07 301.36 2357.83 26.65 2011-01-11 17:43:12.000 011 33318.06 301.38 2357.93 26.65 2011-01-11 17:43:13.000 011 33318.10 301.36 2357.92 26.65 2011-01-11 17:43:14.000 011 33318.12 301.36 2357.85 26.65 2011-01-11 17:43:15.000 011 33318.09 301.31 2357.85 26.65 2011-01-11 17:43:16.000 011 33318.12 301.36 2357.85 26.65 2011-01-11 17:43:17.000 011 33318.09 301.35 2357.89 26.65 2011-01-11 17:43:18.000 011 33318.09 301.36 2357.89 26.65 2011-01-11 17:43:19.000 011 33318.06 301.34 2357.95 26.65 2011-01-11 17:43:20.000 011 33318.11 301.34 2358.00 26.65 2011-01-11 17:43:21.000 011 33318.09 301.34 2357.86 26.65 2011-01-11 17:43:22.000 011 33318.14 301.35 2357.86 26.65 2011-01-11 17:43:23.000 011 33318.18 301.35 2357.89 26.65 2011-01-11 17:43:24.000 011 33318.12 301.33 2357.91 26.65 2011-01-11 17:43:25.000 011 33318.18 301.32 2357.86 26.65 2011-01-11 17:43:26.000 011 33318.10 301.35 2357.92 26.65 2011-01-11 17:43:27.000 011 33318.13 301.36 2357.97 26.65 2011-01-11 17:43:28.000 011 33318.10 301.33 2358.00 26.65 2011-01-11 17:43:29.000 011 33318.23 301.35 2357.89 26.65 2011-01-11 17:43:30.000 011 33318.18 301.31 2357.91 26.65 2011-01-11 17:43:31.000 011 33318.24 301.36 2357.87 26.65 2011-01-11 17:43:32.000 011 33318.15 301.30 2357.92 26.65 2011-01-11 17:43:33.000 011 33318.21 301.33 2357.91 26.65 2011-01-11 17:43:34.000 011 33318.19 301.31 2358.01 26.65 2011-01-11 17:43:35.000 011 33318.22 301.33 2357.88 26.65 2011-01-11 17:43:36.000 011 33318.27 301.34 2357.94 26.65 2011-01-11 17:43:37.000 011 33318.10 301.31 2357.95 26.65 2011-01-11 17:43:38.000 011 33318.27 301.33 2357.97 26.65 2011-01-11 17:43:39.000 011 33318.23 301.36 2357.94 26.65 2011-01-11 17:43:40.000 011 33318.24 301.31 2357.85 26.65 2011-01-11 17:43:41.000 011 33318.28 301.37 2357.97 26.65 2011-01-11 17:43:42.000 011 33318.27 301.33 2357.85 26.65 2011-01-11 17:43:43.000 011 33318.20 301.35 2357.84 26.65 2011-01-11 17:43:44.000 011 33318.29 301.30 2357.85 26.65 2011-01-11 17:43:45.000 011 33318.42 301.34 2357.85 26.65 2011-01-11 17:43:46.000 011 33318.31 301.33 2357.87 26.65 2011-01-11 17:43:47.000 011 33318.33 301.34 2357.80 26.65 2011-01-11 17:43:48.000 011 33318.36 301.36 2357.85 26.66 2011-01-11 17:43:49.000 011 33318.26 301.32 2357.86 26.66 2011-01-11 17:43:50.000 011 33318.36 301.31 2357.82 26.66 2011-01-11 17:43:51.000 011 33318.28 301.27 2357.85 26.66 2011-01-11 17:43:52.000 011 33318.31 301.29 2357.78 26.65 2011-01-11 17:43:53.000 011 33318.32 301.32 2357.86 26.65 2011-01-11 17:43:54.000 011 33318.35 301.29 2357.85 26.66 2011-01-11 17:43:55.000 011 33318.24 301.33 2357.89 26.66 2011-01-11 17:43:56.000 011 33318.21 301.32 2357.85 26.65 2011-01-11 17:43:57.000 011 33318.32 301.33 2357.88 26.65 2011-01-11 17:43:58.000 011 33318.34 301.31 2357.88 26.66 2011-01-11 17:43:59.000 011 33318.43 301.32 2357.88 26.66 2011-01-11 17:44:00.000 011 33318.37 301.34 2357.85 26.66 2011-01-11 17:44:01.000 011 33318.37 301.32 2357.84 26.66 2011-01-11 17:44:02.000 011 33318.36 301.33 2357.94 26.66 2011-01-11 17:44:03.000 011 33318.40 301.34 2357.83 26.66 2011-01-11 17:44:04.000 011 33318.43 301.34 2357.84 26.66 2011-01-11 17:44:05.000 011 33318.28 301.33 2357.89 26.66 2011-01-11 17:44:06.000 011 33318.40 301.32 2357.82 26.66 2011-01-11 17:44:07.000 011 33318.47 301.32 2357.91 26.66 2011-01-11 17:44:08.000 011 33318.25 301.30 2357.84 26.66 2011-01-11 17:44:09.000 011 33318.46 301.32 2357.92 26.66 2011-01-11 17:44:10.000 011 33318.36 301.33 2357.88 26.66 2011-01-11 17:44:11.000 011 33318.41 301.32 2357.82 26.66 2011-01-11 17:44:12.000 011 33318.42 301.33 2357.85 26.66 2011-01-11 17:44:13.000 011 33318.35 301.33 2357.87 26.66 2011-01-11 17:44:14.000 011 33318.36 301.31 2357.85 26.66 2011-01-11 17:44:15.000 011 33318.37 301.33 2357.80 26.66 2011-01-11 17:44:16.000 011 33318.40 301.28 2357.73 26.66 2011-01-11 17:44:17.000 011 33318.39 301.36 2357.88 26.66 2011-01-11 17:44:18.000 011 33318.43 301.37 2357.86 26.66 2011-01-11 17:44:19.000 011 33318.42 301.32 2357.83 26.66 2011-01-11 17:44:20.000 011 33318.41 301.33 2357.85 26.66 2011-01-11 17:44:21.000 011 33318.40 301.33 2357.85 26.66 2011-01-11 17:44:22.000 011 33318.45 301.33 2357.85 26.66 2011-01-11 17:44:23.000 011 33318.57 301.36 2357.90 26.66 2011-01-11 17:44:24.000 011 33318.53 301.34 2357.82 26.66 2011-01-11 17:44:25.000 011 33318.52 301.35 2357.89 26.66 2011-01-11 17:44:26.000 011 33318.41 301.30 2357.89 26.66 2011-01-11 17:44:27.000 011 33318.46 301.36 2357.84 26.66 2011-01-11 17:44:28.000 011 33318.43 301.32 2357.87 26.66 2011-01-11 17:44:29.000 011 33318.51 301.34 2357.81 26.66 2011-01-11 17:44:30.000 011 33318.52 301.32 2357.78 26.66 2011-01-11 17:44:31.000 011 33318.56 301.32 2357.86 26.66 2011-01-11 17:44:32.000 011 33318.47 301.31 2357.81 26.66 2011-01-11 17:44:33.000 011 33318.50 301.32 2357.90 26.66 2011-01-11 17:44:34.000 011 33318.56 301.31 2357.83 26.66 2011-01-11 17:44:35.000 011 33318.55 301.33 2357.86 26.66 2011-01-11 17:44:36.000 011 33318.62 301.27 2357.86 26.66 2011-01-11 17:44:37.000 011 33318.49 301.29 2357.74 26.66 2011-01-11 17:44:38.000 011 33318.46 301.31 2357.84 26.65 2011-01-11 17:44:39.000 011 33318.57 301.33 2357.80 26.66 2011-01-11 17:44:40.000 011 33318.60 301.30 2357.82 26.65 2011-01-11 17:44:41.000 011 33318.52 301.33 2357.86 26.65 2011-01-11 17:44:42.000 011 33318.61 301.27 2357.82 26.66 2011-01-11 17:44:43.000 011 33318.64 301.32 2357.88 26.66 2011-01-11 17:44:44.000 011 33318.56 301.34 2357.83 26.66 2011-01-11 17:44:45.000 011 33318.56 301.33 2357.86 26.66 2011-01-11 17:44:46.000 011 33318.56 301.33 2357.85 26.66 2011-01-11 17:44:47.000 011 33318.59 301.33 2357.86 26.66 2011-01-11 17:44:48.000 011 33318.58 301.34 2357.90 26.66 2011-01-11 17:44:49.000 011 33318.64 301.31 2357.75 26.66 2011-01-11 17:44:50.000 011 33318.57 301.29 2357.87 26.66 2011-01-11 17:44:51.000 011 33318.67 301.40 2357.82 26.66 2011-01-11 17:44:52.000 011 33318.69 301.39 2357.82 26.66 2011-01-11 17:44:53.000 011 33318.58 301.32 2357.86 26.66 2011-01-11 17:44:54.000 011 33318.61 301.35 2357.79 26.66 2011-01-11 17:44:55.000 011 33318.64 301.31 2357.88 26.66 2011-01-11 17:44:56.000 011 33318.62 301.32 2357.92 26.66 2011-01-11 17:44:57.000 011 33318.71 301.32 2357.94 26.66 2011-01-11 17:44:58.000 011 33318.68 301.33 2357.92 26.66 2011-01-11 17:44:59.000 011 33318.70 301.33 2357.79 26.66 2011-01-11 17:45:00.000 011 33318.65 301.35 2357.82 26.66 2011-01-11 17:45:01.000 011 33318.54 301.36 2357.88 26.66 2011-01-11 17:45:02.000 011 33318.71 301.36 2357.84 26.66 2011-01-11 17:45:03.000 011 33318.74 301.38 2357.79 26.66 2011-01-11 17:45:04.000 011 33318.62 301.34 2357.83 26.66 2011-01-11 17:45:05.000 011 33318.76 301.35 2357.93 26.66 2011-01-11 17:45:06.000 011 33318.68 301.33 2357.88 26.66 2011-01-11 17:45:07.000 011 33318.80 301.33 2357.76 26.66 2011-01-11 17:45:08.000 011 33318.69 301.36 2357.79 26.66 2011-01-11 17:45:09.000 011 33318.68 301.37 2357.76 26.66 2011-01-11 17:45:10.000 011 33318.66 301.35 2357.88 26.66 2011-01-11 17:45:11.000 011 33318.70 301.36 2357.80 26.66 2011-01-11 17:45:12.000 011 33318.72 301.36 2357.72 26.66 2011-01-11 17:45:13.000 011 33318.70 301.35 2357.84 26.66 2011-01-11 17:45:14.000 011 33318.71 301.32 2357.85 26.66 2011-01-11 17:45:15.000 011 33318.81 301.32 2357.82 26.66 2011-01-11 17:45:16.000 011 33318.75 301.30 2357.81 26.66 2011-01-11 17:45:17.000 011 33318.70 301.33 2357.83 26.66 2011-01-11 17:45:18.000 011 33318.74 301.36 2357.81 26.66 2011-01-11 17:45:19.000 011 33318.64 301.33 2357.85 26.66 2011-01-11 17:45:20.000 011 33318.74 301.36 2357.80 26.66 2011-01-11 17:45:21.000 011 33318.78 301.38 2357.84 26.66 2011-01-11 17:45:22.000 011 33318.76 301.36 2357.81 26.66 2011-01-11 17:45:23.000 011 33318.84 301.36 2357.79 26.66 2011-01-11 17:45:24.000 011 33318.69 301.34 2357.76 26.66 2011-01-11 17:45:25.000 011 33318.81 301.31 2357.86 26.66 2011-01-11 17:45:26.000 011 33318.71 301.33 2357.81 26.66 2011-01-11 17:45:27.000 011 33318.81 301.33 2357.78 26.66 2011-01-11 17:45:28.000 011 33318.72 301.29 2357.78 26.66 2011-01-11 17:45:29.000 011 33318.83 301.34 2357.87 26.66 2011-01-11 17:45:30.000 011 33318.79 301.39 2357.82 26.66 2011-01-11 17:45:31.000 011 33318.77 301.34 2357.82 26.66 2011-01-11 17:45:32.000 011 33318.77 301.39 2357.82 26.66 2011-01-11 17:45:33.000 011 33318.85 301.35 2357.78 26.66 2011-01-11 17:45:34.000 011 33318.78 301.34 2357.76 26.66 2011-01-11 17:45:35.000 011 33318.83 301.37 2357.87 26.66 2011-01-11 17:45:36.000 011 33318.80 301.35 2357.78 26.66 2011-01-11 17:45:37.000 011 33318.75 301.39 2357.86 26.66 2011-01-11 17:45:38.000 011 33318.74 301.37 2357.83 26.66 2011-01-11 17:45:39.000 011 33318.81 301.36 2357.82 26.66 2011-01-11 17:45:40.000 011 33318.81 301.33 2357.84 26.66 2011-01-11 17:45:41.000 011 33318.86 301.37 2357.85 26.66 2011-01-11 17:45:42.000 011 33318.93 301.31 2357.91 26.66 2011-01-11 17:45:43.000 011 33318.89 301.35 2357.92 26.66 2011-01-11 17:45:44.000 011 33318.83 301.39 2357.79 26.66 2011-01-11 17:45:45.000 011 33318.93 301.34 2357.93 26.66 2011-01-11 17:45:46.000 011 33318.83 301.34 2357.85 26.66 2011-01-11 17:45:47.000 011 33318.89 301.34 2357.85 26.66 2011-01-11 17:45:48.000 011 33318.83 301.34 2357.82 26.66 2011-01-11 17:45:49.000 011 33318.94 301.32 2357.91 26.66 2011-01-11 17:45:50.000 011 33318.93 301.35 2357.82 26.66 2011-01-11 17:45:51.000 011 33318.86 301.36 2357.79 26.66 2011-01-11 17:45:52.000 011 33318.94 301.36 2357.76 26.66 2011-01-11 17:45:53.000 011 33318.92 301.35 2357.81 26.66 2011-01-11 17:45:54.000 011 33318.90 301.37 2357.82 26.66 2011-01-11 17:45:55.000 011 33318.87 301.36 2357.84 26.66 2011-01-11 17:45:56.000 011 33318.96 301.35 2357.79 26.66 2011-01-11 17:45:57.000 011 33318.83 301.36 2357.81 26.66 2011-01-11 17:45:58.000 011 33318.83 301.35 2357.78 26.66 2011-01-11 17:45:59.000 011 33319.00 301.35 2357.84 26.66 2011-01-11 17:46:00.000 011 33319.02 301.33 2357.82 26.66 2011-01-11 17:46:01.000 011 33318.97 301.32 2357.82 26.66 2011-01-11 17:46:02.000 011 33318.95 301.26 2357.89 26.66 2011-01-11 17:46:03.000 011 33318.96 301.33 2357.80 26.66 2011-01-11 17:46:04.000 011 33318.84 301.33 2357.78 26.66 2011-01-11 17:46:05.000 011 33318.94 301.35 2357.77 26.66 2011-01-11 17:46:06.000 011 33319.02 301.34 2357.85 26.66 2011-01-11 17:46:07.000 011 33319.01 301.31 2357.81 26.66 2011-01-11 17:46:08.000 011 33319.04 301.31 2357.77 26.66 2011-01-11 17:46:09.000 011 33318.96 301.37 2357.89 26.66 2011-01-11 17:46:10.000 011 33318.96 301.38 2357.84 26.66 2011-01-11 17:46:11.000 011 33319.00 301.38 2357.86 26.66 2011-01-11 17:46:12.000 011 33318.99 301.35 2357.81 26.66 2011-01-11 17:46:13.000 011 33318.96 301.34 2357.81 26.66 2011-01-11 17:46:14.000 011 33318.94 301.34 2357.75 26.66 2011-01-11 17:46:15.000 011 33319.02 301.35 2357.83 26.66 2011-01-11 17:46:16.000 011 33319.05 301.33 2357.81 26.66 2011-01-11 17:46:17.000 011 33319.06 301.36 2357.79 26.66 2011-01-11 17:46:18.000 011 33319.09 301.35 2357.82 26.66 2011-01-11 17:46:19.000 011 33319.19 301.36 2357.76 26.66 2011-01-11 17:46:20.000 011 33318.94 301.33 2357.81 26.66 2011-01-11 17:46:21.000 011 33319.08 301.32 2357.89 26.66 2011-01-11 17:46:22.000 011 33319.05 301.33 2357.85 26.66 2011-01-11 17:46:23.000 011 33319.06 301.34 2357.85 26.66 2011-01-11 17:46:24.000 011 33319.11 301.35 2357.86 26.66 2011-01-11 17:46:25.000 011 33319.08 301.32 2357.83 26.66 2011-01-11 17:46:26.000 011 33319.00 301.31 2357.85 26.66 2011-01-11 17:46:27.000 011 33319.05 301.35 2357.79 26.66 2011-01-11 17:46:28.000 011 33319.11 301.33 2357.84 26.66 2011-01-11 17:46:29.000 011 33319.20 301.31 2357.78 26.66 2011-01-11 17:46:30.000 011 33319.19 301.32 2357.75 26.66 2011-01-11 17:46:31.000 011 33319.19 301.34 2357.79 26.66 2011-01-11 17:46:32.000 011 33319.18 301.33 2357.86 26.66 2011-01-11 17:46:33.000 011 33319.17 301.35 2357.79 26.66 2011-01-11 17:46:34.000 011 33319.09 301.35 2357.78 26.66 2011-01-11 17:46:35.000 011 33319.16 301.32 2357.81 26.66 2011-01-11 17:46:36.000 011 33319.07 301.28 2357.86 26.66 2011-01-11 17:46:37.000 011 33319.15 301.33 2357.78 26.66 2011-01-11 17:46:38.000 011 33319.14 301.27 2357.73 26.66 2011-01-11 17:46:39.000 011 33319.08 301.29 2357.87 26.66 2011-01-11 17:46:40.000 011 33319.17 301.31 2357.86 26.66 2011-01-11 17:46:41.000 011 33319.15 301.35 2357.83 26.66 2011-01-11 17:46:42.000 011 33319.17 301.33 2357.77 26.66 2011-01-11 17:46:43.000 011 33319.20 301.28 2357.79 26.66 2011-01-11 17:46:44.000 011 33319.17 301.27 2357.79 26.66 2011-01-11 17:46:45.000 011 33319.21 301.31 2357.84 26.66 2011-01-11 17:46:46.000 011 33319.25 301.32 2357.81 26.66 2011-01-11 17:46:47.000 011 33319.21 301.30 2357.76 26.66 2011-01-11 17:46:48.000 011 33319.22 301.26 2357.70 26.66 2011-01-11 17:46:49.000 011 33319.21 301.24 2357.73 26.66 2011-01-11 17:46:50.000 011 33319.33 301.27 2357.85 26.66 2011-01-11 17:46:51.000 011 33319.33 301.31 2357.86 26.66 2011-01-11 17:46:52.000 011 33319.33 301.27 2357.81 26.66 2011-01-11 17:46:53.000 011 33319.29 301.25 2357.78 26.66 2011-01-11 17:46:54.000 011 33319.31 301.27 2357.80 26.66 2011-01-11 17:46:55.000 011 33319.25 301.25 2357.77 26.66 2011-01-11 17:46:56.000 011 33319.19 301.25 2357.86 26.66 2011-01-11 17:46:57.000 011 33319.29 301.24 2357.75 26.66 2011-01-11 17:46:58.000 011 33319.29 301.23 2357.79 26.66 2011-01-11 17:46:59.000 011 33319.33 301.25 2357.82 26.66 2011-01-11 17:47:00.000 011 33319.31 301.22 2357.86 26.66 2011-01-11 17:47:01.000 011 33319.34 301.24 2357.70 26.66 2011-01-11 17:47:02.000 011 33319.34 301.21 2357.74 26.66 2011-01-11 17:47:03.000 011 33319.31 301.27 2357.78 26.66 2011-01-11 17:47:04.000 011 33319.29 301.25 2357.81 26.66 2011-01-11 17:47:05.000 011 33319.31 301.25 2357.79 26.66 2011-01-11 17:47:06.000 011 33319.35 301.21 2357.78 26.66 2011-01-11 17:47:07.000 011 33319.40 301.28 2357.76 26.66 2011-01-11 17:47:08.000 011 33319.27 301.25 2357.83 26.66 2011-01-11 17:47:09.000 011 33319.42 301.23 2357.75 26.66 2011-01-11 17:47:10.000 011 33319.32 301.23 2357.74 26.66 2011-01-11 17:47:11.000 011 33319.30 301.25 2357.73 26.66 2011-01-11 17:47:12.000 011 33319.54 301.28 2357.73 26.66 2011-01-11 17:47:13.000 011 33319.39 301.27 2357.81 26.66 2011-01-11 17:47:14.000 011 33319.45 301.25 2357.76 26.66 2011-01-11 17:47:15.000 011 33319.44 301.22 2357.75 26.66 2011-01-11 17:47:16.000 011 33319.40 301.26 2357.78 26.66 2011-01-11 17:47:17.000 011 33319.43 301.23 2357.82 26.66 2011-01-11 17:47:18.000 011 33319.41 301.28 2357.83 26.66 2011-01-11 17:47:19.000 011 33319.43 301.30 2357.72 26.66 2011-01-11 17:47:20.000 011 33319.40 301.22 2357.79 26.66 2011-01-11 17:47:21.000 011 33319.36 301.22 2357.79 26.66 2011-01-11 17:47:22.000 011 33319.38 301.22 2357.74 26.66 2011-01-11 17:47:23.000 011 33319.43 301.23 2357.84 26.66 2011-01-11 17:47:24.000 011 33319.38 301.26 2357.86 26.66 2011-01-11 17:47:25.000 011 33319.34 301.26 2357.75 26.66 2011-01-11 17:47:26.000 011 33319.39 301.19 2357.75 26.66 2011-01-11 17:47:27.000 011 33319.43 301.23 2357.86 26.66 2011-01-11 17:47:28.000 011 33319.42 301.21 2357.82 26.66 2011-01-11 17:47:29.000 011 33319.45 301.22 2357.69 26.66 2011-01-11 17:47:30.000 011 33319.38 301.20 2357.78 26.66 2011-01-11 17:47:31.000 011 33319.36 301.17 2357.72 26.66 2011-01-11 17:47:32.000 011 33319.43 301.20 2357.81 26.66 2011-01-11 17:47:33.000 011 33319.44 301.23 2357.82 26.66 2011-01-11 17:47:34.000 011 33319.47 301.21 2357.79 26.66 2011-01-11 17:47:35.000 011 33319.36 301.21 2357.79 26.66 2011-01-11 17:47:36.000 011 33319.44 301.21 2357.86 26.66 2011-01-11 17:47:37.000 011 33319.39 301.25 2357.79 26.66 2011-01-11 17:47:38.000 011 33319.47 301.21 2357.67 26.66 2011-01-11 17:47:39.000 011 33319.52 301.26 2357.64 26.66 2011-01-11 17:47:40.000 011 33319.43 301.21 2357.72 26.66 2011-01-11 17:47:41.000 011 33319.43 301.22 2357.73 26.66 2011-01-11 17:47:42.000 011 33319.42 301.18 2357.71 26.66 2011-01-11 17:47:43.000 011 33319.50 301.21 2357.82 26.66 2011-01-11 17:47:44.000 011 33319.45 301.22 2357.75 26.66 2011-01-11 17:47:45.000 011 33319.42 301.22 2357.71 26.66 2011-01-11 17:47:46.000 011 33319.37 301.17 2357.76 26.66 2011-01-11 17:47:47.000 011 33319.39 301.19 2357.73 26.66 2011-01-11 17:47:48.000 011 33319.44 301.19 2357.72 26.66 2011-01-11 17:47:49.000 011 33319.36 301.19 2357.79 26.66 2011-01-11 17:47:50.000 011 33319.44 301.24 2357.74 26.66 2011-01-11 17:47:51.000 011 33319.43 301.21 2357.86 26.66 2011-01-11 17:47:52.000 011 33319.44 301.20 2357.78 26.66 2011-01-11 17:47:53.000 011 33319.34 301.21 2357.79 26.66 2011-01-11 17:47:54.000 011 33319.47 301.19 2357.78 26.66 2011-01-11 17:47:55.000 011 33319.42 301.19 2357.76 26.66 2011-01-11 17:47:56.000 011 33319.42 301.21 2357.70 26.66 2011-01-11 17:47:57.000 011 33319.43 301.18 2357.82 26.66 2011-01-11 17:47:58.000 011 33319.46 301.18 2357.82 26.66 2011-01-11 17:47:59.000 011 33319.44 301.18 2357.81 26.66 2011-01-11 17:48:00.000 011 33319.47 301.13 2357.70 26.66 2011-01-11 17:48:01.000 011 33319.43 301.13 2357.82 26.66 2011-01-11 17:48:02.000 011 33319.50 301.17 2357.74 26.66 2011-01-11 17:48:03.000 011 33319.39 301.15 2357.80 26.66 2011-01-11 17:48:04.000 011 33319.48 301.17 2357.81 26.66 2011-01-11 17:48:05.000 011 33319.44 301.18 2357.72 26.66 2011-01-11 17:48:06.000 011 33319.50 301.17 2357.81 26.66 2011-01-11 17:48:07.000 011 33319.47 301.16 2357.75 26.66 2011-01-11 17:48:08.000 011 33319.55 301.19 2357.82 26.66 2011-01-11 17:48:09.000 011 33319.56 301.19 2357.69 26.66 2011-01-11 17:48:10.000 011 33319.49 301.18 2357.69 26.66 2011-01-11 17:48:11.000 011 33319.52 301.20 2357.74 26.66 2011-01-11 17:48:12.000 011 33319.47 301.18 2357.84 26.66 2011-01-11 17:48:13.000 011 33319.54 301.17 2357.79 26.66 2011-01-11 17:48:14.000 011 33319.48 301.25 2357.79 26.66 2011-01-11 17:48:15.000 011 33319.55 301.17 2357.82 26.66 2011-01-11 17:48:16.000 011 33319.41 301.15 2357.80 26.66 2011-01-11 17:48:17.000 011 33319.46 301.16 2357.86 26.66 2011-01-11 17:48:18.000 011 33319.44 301.20 2357.84 26.66 2011-01-11 17:48:19.000 011 33319.42 301.22 2357.76 26.66 2011-01-11 17:48:20.000 011 33319.58 301.19 2357.82 26.66 2011-01-11 17:48:21.000 011 33319.38 301.14 2357.81 26.66 2011-01-11 17:48:22.000 011 33319.45 301.16 2357.79 26.66 2011-01-11 17:48:23.000 011 33319.54 301.18 2357.79 26.66 2011-01-11 17:48:24.000 011 33319.52 301.20 2357.88 26.66 2011-01-11 17:48:25.000 011 33319.57 301.19 2357.76 26.66 2011-01-11 17:48:26.000 011 33319.38 301.17 2357.80 26.66 2011-01-11 17:48:27.000 011 33319.55 301.15 2357.86 26.66 2011-01-11 17:48:28.000 011 33319.53 301.19 2357.91 26.66 2011-01-11 17:48:29.000 011 33319.55 301.13 2357.85 26.66 2011-01-11 17:48:30.000 011 33319.55 301.15 2357.78 26.66 2011-01-11 17:48:31.000 011 33319.52 301.17 2357.80 26.66 2011-01-11 17:48:32.000 011 33319.55 301.17 2357.85 26.66 2011-01-11 17:48:33.000 011 33319.46 301.14 2357.72 26.66 2011-01-11 17:48:34.000 011 33319.50 301.15 2357.72 26.66 2011-01-11 17:48:35.000 011 33319.56 301.12 2357.81 26.66 2011-01-11 17:48:36.000 011 33319.49 301.13 2357.84 26.66 2011-01-11 17:48:37.000 011 33319.47 301.12 2357.76 26.66 2011-01-11 17:48:38.000 011 33319.41 301.13 2357.80 26.66 2011-01-11 17:48:39.000 011 33319.45 301.12 2357.78 26.66 2011-01-11 17:48:40.000 011 33319.53 301.12 2357.78 26.66 2011-01-11 17:48:41.000 011 33319.46 301.16 2357.79 26.66 2011-01-11 17:48:42.000 011 33319.51 301.12 2357.82 26.66 2011-01-11 17:48:43.000 011 33319.50 301.11 2357.75 26.66 2011-01-11 17:48:44.000 011 33319.54 301.11 2357.82 26.66 2011-01-11 17:48:45.000 011 33319.60 301.19 2357.76 26.66 2011-01-11 17:48:46.000 011 33319.49 301.18 2357.75 26.66 2011-01-11 17:48:47.000 011 33319.53 301.12 2357.76 26.66 2011-01-11 17:48:48.000 011 33319.51 301.16 2357.79 26.66 2011-01-11 17:48:49.000 011 33319.50 301.15 2357.86 26.66 2011-01-11 17:48:50.000 011 33319.46 301.19 2357.81 26.66 2011-01-11 17:48:51.000 011 33319.55 301.16 2357.81 26.66 2011-01-11 17:48:52.000 011 33319.54 301.16 2357.81 26.66 2011-01-11 17:48:53.000 011 33319.50 301.17 2357.73 26.66 2011-01-11 17:48:54.000 011 33319.51 301.19 2357.81 26.66 2011-01-11 17:48:55.000 011 33319.46 301.18 2357.81 26.66 2011-01-11 17:48:56.000 011 33319.56 301.15 2357.76 26.66 2011-01-11 17:48:57.000 011 33319.53 301.15 2357.81 26.66 2011-01-11 17:48:58.000 011 33319.50 301.13 2357.86 26.66 2011-01-11 17:48:59.000 011 33319.50 301.14 2357.86 26.66 2011-01-11 17:49:00.000 011 33319.51 301.17 2357.84 26.66 2011-01-11 17:49:01.000 011 33319.49 301.17 2357.81 26.66 2011-01-11 17:49:02.000 011 33319.57 301.15 2357.78 26.66 2011-01-11 17:49:03.000 011 33319.53 301.21 2357.81 26.66 2011-01-11 17:49:04.000 011 33319.50 301.18 2357.85 26.66 2011-01-11 17:49:05.000 011 33319.57 301.17 2357.74 26.66 2011-01-11 17:49:06.000 011 33319.51 301.16 2357.82 26.66 2011-01-11 17:49:07.000 011 33319.58 301.14 2357.82 26.66 2011-01-11 17:49:08.000 011 33319.62 301.17 2357.78 26.66 2011-01-11 17:49:09.000 011 33319.53 301.20 2357.77 26.66 2011-01-11 17:49:10.000 011 33319.57 301.18 2357.78 26.66 2011-01-11 17:49:11.000 011 33319.53 301.15 2357.75 26.66 2011-01-11 17:49:12.000 011 33319.58 301.14 2357.82 26.66 2011-01-11 17:49:13.000 011 33319.61 301.15 2357.81 26.66 2011-01-11 17:49:14.000 011 33319.64 301.15 2357.84 26.66 2011-01-11 17:49:15.000 011 33319.54 301.16 2357.78 26.66 2011-01-11 17:49:16.000 011 33319.60 301.15 2357.76 26.66 2011-01-11 17:49:17.000 011 33319.63 301.15 2357.77 26.66 2011-01-11 17:49:18.000 011 33319.67 301.13 2357.82 26.66 2011-01-11 17:49:19.000 011 33319.64 301.11 2357.75 26.66 2011-01-11 17:49:20.000 011 33319.64 301.11 2357.77 26.66 2011-01-11 17:49:21.000 011 33319.61 301.11 2357.82 26.66 2011-01-11 17:49:22.000 011 33319.64 301.09 2357.82 26.66 2011-01-11 17:49:23.000 011 33319.58 301.11 2357.83 26.66 2011-01-11 17:49:24.000 011 33319.65 301.12 2357.73 26.66 2011-01-11 17:49:25.000 011 33319.75 301.13 2357.80 26.66 2011-01-11 17:49:26.000 011 33319.74 301.11 2357.78 26.66 2011-01-11 17:49:27.000 011 33319.70 301.13 2357.82 26.66 2011-01-11 17:49:28.000 011 33319.74 301.15 2357.82 26.66 2011-01-11 17:49:29.000 011 33319.71 301.13 2357.78 26.66 2011-01-11 17:49:30.000 011 33319.79 301.13 2357.75 26.66 2011-01-11 17:49:31.000 011 33319.68 301.14 2357.70 26.66 2011-01-11 17:49:32.000 011 33319.71 301.15 2357.72 26.66 2011-01-11 17:49:33.000 011 33319.85 301.12 2357.79 26.66 2011-01-11 17:49:34.000 011 33319.78 301.10 2357.76 26.66 2011-01-11 17:49:35.000 011 33319.84 301.11 2357.78 26.66 2011-01-11 17:49:36.000 011 33319.80 301.10 2357.70 26.66 2011-01-11 17:49:37.000 011 33319.83 301.11 2357.63 26.66 2011-01-11 17:49:38.000 011 33319.79 301.15 2357.77 26.66 2011-01-11 17:49:39.000 011 33319.79 301.11 2357.61 26.66 2011-01-11 17:49:40.000 011 33319.77 301.11 2357.64 26.66 2011-01-11 17:49:41.000 011 33319.77 301.10 2357.80 26.66 2011-01-11 17:49:42.000 011 33319.81 301.06 2357.84 26.66 2011-01-11 17:49:43.000 011 33319.75 301.12 2357.79 26.66 2011-01-11 17:49:44.000 011 33319.82 301.06 2357.71 26.66 2011-01-11 17:49:45.000 011 33319.79 301.12 2357.80 26.66 2011-01-11 17:49:46.000 011 33319.79 301.11 2357.79 26.66 2011-01-11 17:49:47.000 011 33319.83 301.07 2357.80 26.66 2011-01-11 17:49:48.000 011 33319.78 301.08 2357.74 26.66 2011-01-11 17:49:49.000 011 33319.74 301.09 2357.72 26.66 2011-01-11 17:49:50.000 011 33319.77 301.07 2357.80 26.66 2011-01-11 17:49:51.000 011 33319.87 301.06 2357.79 26.66 2011-01-11 17:49:52.000 011 33319.79 301.08 2357.73 26.66 2011-01-11 17:49:53.000 011 33319.74 301.10 2357.78 26.66 2011-01-11 17:49:54.000 011 33319.85 301.13 2357.77 26.66 2011-01-11 17:49:55.000 011 33319.77 301.09 2357.75 26.66 2011-01-11 17:49:56.000 011 33319.83 301.06 2357.72 26.66 2011-01-11 17:49:57.000 011 33319.87 301.11 2357.75 26.66 2011-01-11 17:49:58.000 011 33319.82 301.10 2357.84 26.66 2011-01-11 17:49:59.000 011 33319.85 301.11 2357.86 26.66 2011-01-11 17:50:00.000 011 33319.70 301.12 2357.79 26.66 2011-01-11 17:50:01.000 011 33319.67 301.11 2357.78 26.66 2011-01-11 17:50:02.000 011 33319.81 301.12 2357.78 26.66 2011-01-11 17:50:03.000 011 33319.84 301.11 2357.70 26.66 2011-01-11 17:50:04.000 011 33319.85 301.11 2357.75 26.66 2011-01-11 17:50:05.000 011 33319.80 301.06 2357.84 26.66 2011-01-11 17:50:06.000 011 33319.86 301.06 2357.77 26.66 2011-01-11 17:50:07.000 011 33319.90 301.07 2357.87 26.66 2011-01-11 17:50:08.000 011 33319.81 301.10 2357.73 26.66 2011-01-11 17:50:09.000 011 33319.88 301.05 2357.76 26.66 2011-01-11 17:50:10.000 011 33319.86 301.10 2357.75 26.66 2011-01-11 17:50:11.000 011 33319.85 301.07 2357.76 26.66 2011-01-11 17:50:12.000 011 33319.83 301.09 2357.82 26.66 2011-01-11 17:50:13.000 011 33319.71 301.08 2357.84 26.66 2011-01-11 17:50:14.000 011 33319.85 301.06 2357.76 26.66 2011-01-11 17:50:15.000 011 33319.90 301.06 2357.77 26.66 2011-01-11 17:50:16.000 011 33319.87 301.04 2357.79 26.66 2011-01-11 17:50:17.000 011 33319.86 301.08 2357.78 26.66 2011-01-11 17:50:18.000 011 33319.86 301.07 2357.76 26.66 2011-01-11 17:50:19.000 011 33319.79 301.04 2357.75 26.66 2011-01-11 17:50:20.000 011 33319.91 301.07 2357.76 26.66 2011-01-11 17:50:21.000 011 33319.91 301.10 2357.79 26.66 2011-01-11 17:50:22.000 011 33319.89 301.10 2357.78 26.66 2011-01-11 17:50:23.000 011 33319.96 301.08 2357.73 26.66 2011-01-11 17:50:24.000 011 33319.92 301.06 2357.82 26.66 2011-01-11 17:50:25.000 011 33319.92 301.12 2357.70 26.66 2011-01-11 17:50:26.000 011 33319.81 301.03 2357.80 26.66 2011-01-11 17:50:27.000 011 33319.89 301.07 2357.75 26.66 2011-01-11 17:50:28.000 011 33319.89 301.04 2357.73 26.66 2011-01-11 17:50:29.000 011 33319.86 301.10 2357.82 26.66 2011-01-11 17:50:30.000 011 33319.85 301.05 2357.72 26.66 2011-01-11 17:50:31.000 011 33319.79 301.04 2357.82 26.66 2011-01-11 17:50:32.000 011 33319.91 301.10 2357.76 26.66 2011-01-11 17:50:33.000 011 33319.75 301.07 2357.75 26.66 2011-01-11 17:50:34.000 011 33319.90 301.06 2357.72 26.66 2011-01-11 17:50:35.000 011 33319.87 301.06 2357.75 26.66 2011-01-11 17:50:36.000 011 33319.90 301.07 2357.78 26.66 2011-01-11 17:50:37.000 011 33319.85 301.09 2357.76 26.66 2011-01-11 17:50:38.000 011 33319.84 301.10 2357.79 26.66 2011-01-11 17:50:39.000 011 33319.79 301.08 2357.81 26.66 2011-01-11 17:50:40.000 011 33319.80 301.07 2357.76 26.66 2011-01-11 17:50:41.000 011 33319.88 301.08 2357.76 26.66 2011-01-11 17:50:42.000 011 33319.74 301.07 2357.78 26.66 2011-01-11 17:50:43.000 011 33319.81 301.07 2357.90 26.66 2011-01-11 17:50:44.000 011 33319.83 301.03 2357.79 26.66 2011-01-11 17:50:45.000 011 33319.89 301.02 2357.76 26.66 2011-01-11 17:50:46.000 011 33319.83 301.00 2357.74 26.66 2011-01-11 17:50:47.000 011 33319.83 301.08 2357.82 26.66 2011-01-11 17:50:48.000 011 33319.90 301.06 2357.78 26.66 2011-01-11 17:50:49.000 011 33319.85 301.04 2357.78 26.66 2011-01-11 17:50:50.000 011 33319.83 301.08 2357.85 26.66 2011-01-11 17:50:51.000 011 33319.89 301.05 2357.83 26.66 2011-01-11 17:50:52.000 011 33319.83 301.05 2357.89 26.66 2011-01-11 17:50:53.000 011 33319.90 301.02 2357.82 26.66 2011-01-11 17:50:54.000 011 33319.88 301.06 2357.78 26.66 2011-01-11 17:50:55.000 011 33319.90 301.05 2357.83 26.66 2011-01-11 17:50:56.000 011 33319.75 301.06 2357.74 26.66 2011-01-11 17:50:57.000 011 33319.96 301.06 2357.85 26.66 2011-01-11 17:50:58.000 011 33319.92 301.04 2357.83 26.66 2011-01-11 17:50:59.000 011 33319.86 301.06 2357.81 26.66 2011-01-11 17:51:00.000 011 33319.88 301.04 2357.84 26.66 2011-01-11 17:51:01.000 011 33319.92 301.09 2357.76 26.66 2011-01-11 17:51:02.000 011 33319.89 301.08 2357.86 26.66 2011-01-11 17:51:03.000 011 33319.89 301.05 2357.81 26.66 2011-01-11 17:51:04.000 011 33319.88 301.05 2357.82 26.66 2011-01-11 17:51:05.000 011 33319.95 301.07 2357.82 26.66 2011-01-11 17:51:06.000 011 33320.07 301.04 2357.88 26.66 2011-01-11 17:51:07.000 011 33319.97 301.02 2357.79 26.66 2011-01-11 17:51:08.000 011 33319.99 301.05 2357.85 26.66 2011-01-11 17:51:09.000 011 33319.89 301.06 2357.76 26.66 2011-01-11 17:51:10.000 011 33319.94 301.04 2357.82 26.66 2011-01-11 17:51:11.000 011 33320.01 301.05 2357.78 26.66 2011-01-11 17:51:12.000 011 33320.02 301.00 2357.89 26.66 2011-01-11 17:51:13.000 011 33319.98 301.01 2357.76 26.66 2011-01-11 17:51:14.000 011 33319.95 301.06 2357.79 26.66 2011-01-11 17:51:15.000 011 33320.07 301.03 2357.86 26.66 2011-01-11 17:51:16.000 011 33319.98 301.03 2357.88 26.66 2011-01-11 17:51:17.000 011 33319.95 301.00 2357.85 26.66 2011-01-11 17:51:18.000 011 33319.97 301.05 2357.86 26.66 2011-01-11 17:51:19.000 011 33319.93 301.01 2357.81 26.66 2011-01-11 17:51:20.000 011 33319.92 301.06 2357.80 26.66 2011-01-11 17:51:21.000 011 33320.04 301.05 2357.76 26.66 2011-01-11 17:51:22.000 011 33319.99 301.02 2357.71 26.66 2011-01-11 17:51:23.000 011 33319.95 301.06 2357.81 26.66 2011-01-11 17:51:24.000 011 33320.01 301.06 2357.87 26.66 2011-01-11 17:51:25.000 011 33319.87 301.02 2357.80 26.66 2011-01-11 17:51:26.000 011 33320.02 301.07 2357.80 26.66 2011-01-11 17:51:27.000 011 33319.99 301.07 2357.82 26.66 2011-01-11 17:51:28.000 011 33319.95 301.04 2357.78 26.66 2011-01-11 17:51:29.000 011 33320.01 301.05 2357.79 26.66 2011-01-11 17:51:30.000 011 33320.04 301.04 2357.85 26.66 2011-01-11 17:51:31.000 011 33320.00 301.03 2357.78 26.66 2011-01-11 17:51:32.000 011 33319.93 301.02 2357.81 26.66 2011-01-11 17:51:33.000 011 33320.02 301.05 2357.88 26.66 2011-01-11 17:51:34.000 011 33319.90 301.00 2357.88 26.66 2011-01-11 17:51:35.000 011 33320.00 301.04 2357.84 26.66 2011-01-11 17:51:36.000 011 33319.95 301.04 2357.86 26.66 2011-01-11 17:51:37.000 011 33319.97 301.06 2357.78 26.66 2011-01-11 17:51:38.000 011 33319.96 301.05 2357.79 26.66 2011-01-11 17:51:39.000 011 33320.01 301.07 2357.81 26.66 2011-01-11 17:51:40.000 011 33320.00 301.01 2357.80 26.66 2011-01-11 17:51:41.000 011 33320.03 301.05 2357.79 26.66 2011-01-11 17:51:42.000 011 33320.04 301.04 2357.89 26.66 2011-01-11 17:51:43.000 011 33319.99 301.04 2357.88 26.66 2011-01-11 17:51:44.000 011 33320.04 301.01 2357.87 26.66 2011-01-11 17:51:45.000 011 33320.04 301.02 2357.88 26.66 2011-01-11 17:51:46.000 011 33319.99 301.02 2357.85 26.66 2011-01-11 17:51:47.000 011 33319.99 301.03 2357.81 26.66 2011-01-11 17:51:48.000 011 33320.11 301.06 2357.84 26.66 2011-01-11 17:51:49.000 011 33320.02 300.97 2357.86 26.66 2011-01-11 17:51:50.000 011 33320.06 301.05 2357.85 26.66 2011-01-11 17:51:51.000 011 33320.04 301.04 2357.73 26.66 2011-01-11 17:51:52.000 011 33320.02 301.05 2357.81 26.66 2011-01-11 17:51:53.000 011 33320.02 301.08 2357.79 26.66 2011-01-11 17:51:54.000 011 33319.96 301.05 2357.82 26.66 2011-01-11 17:51:55.000 011 33319.98 301.05 2357.84 26.66 2011-01-11 17:51:56.000 011 33319.99 301.05 2357.79 26.66 2011-01-11 17:51:57.000 011 33320.13 301.00 2357.76 26.66 2011-01-11 17:51:58.000 011 33320.10 301.00 2357.81 26.66 2011-01-11 17:51:59.000 011 33320.00 301.05 2357.88 26.66 2011-01-11 17:52:00.000 011 33320.08 301.00 2357.86 26.66 2011-01-11 17:52:01.000 011 33320.10 300.99 2357.78 26.66 2011-01-11 17:52:02.000 011 33320.02 300.99 2357.89 26.66 2011-01-11 17:52:03.000 011 33320.09 301.05 2357.84 26.66 2011-01-11 17:52:04.000 011 33320.02 301.03 2357.80 26.66 2011-01-11 17:52:05.000 011 33320.08 300.99 2357.86 26.66 2011-01-11 17:52:06.000 011 33320.01 301.05 2357.79 26.66 2011-01-11 17:52:07.000 011 33320.04 301.01 2357.81 26.66 2011-01-11 17:52:08.000 011 33320.11 301.05 2357.79 26.66 2011-01-11 17:52:09.000 011 33320.07 300.97 2357.85 26.66 2011-01-11 17:52:10.000 011 33320.07 300.99 2357.91 26.66 2011-01-11 17:52:11.000 011 33320.08 301.00 2357.82 26.66 2011-01-11 17:52:12.000 011 33320.09 301.02 2357.81 26.66 2011-01-11 17:52:13.000 011 33320.10 301.00 2357.84 26.66 2011-01-11 17:52:14.000 011 33320.23 301.03 2357.81 26.66 2011-01-11 17:52:15.000 011 33320.08 301.01 2357.86 26.66 2011-01-11 17:52:16.000 011 33320.10 301.00 2357.81 26.66 2011-01-11 17:52:17.000 011 33320.20 301.01 2357.85 26.66 2011-01-11 17:52:18.000 011 33320.18 301.04 2357.81 26.66 2011-01-11 17:52:19.000 011 33320.10 301.00 2357.86 26.66 2011-01-11 17:52:20.000 011 33320.16 300.98 2357.81 26.66 2011-01-11 17:52:21.000 011 33320.20 301.02 2357.85 26.66 2011-01-11 17:52:22.000 011 33320.15 300.99 2357.85 26.66 2011-01-11 17:52:23.000 011 33320.24 301.03 2357.89 26.66 2011-01-11 17:52:24.000 011 33320.21 300.99 2357.79 26.66 2011-01-11 17:52:25.000 011 33320.23 300.93 2357.81 26.66 2011-01-11 17:52:26.000 011 33320.15 300.97 2357.88 26.66 2011-01-11 17:52:27.000 011 33320.27 301.02 2357.88 26.66 2011-01-11 17:52:28.000 011 33320.19 300.98 2357.85 26.66 2011-01-11 17:52:29.000 011 33320.26 301.00 2357.95 26.66 2011-01-11 17:52:30.000 011 33320.21 301.03 2357.80 26.66 2011-01-11 17:52:31.000 011 33320.20 301.00 2357.81 26.66 2011-01-11 17:52:32.000 011 33320.12 301.01 2357.86 26.66 2011-01-11 17:52:33.000 011 33320.14 301.00 2357.86 26.66 2011-01-11 17:52:34.000 011 33320.18 301.01 2357.88 26.66 2011-01-11 17:52:35.000 011 33320.20 300.99 2357.86 26.66 2011-01-11 17:52:36.000 011 33320.25 300.99 2357.94 26.66 2011-01-11 17:52:37.000 011 33320.11 300.99 2357.86 26.66 2011-01-11 17:52:38.000 011 33320.23 301.02 2357.85 26.66 2011-01-11 17:52:39.000 011 33320.16 300.95 2357.79 26.66 2011-01-11 17:52:40.000 011 33320.15 300.97 2357.79 26.66 2011-01-11 17:52:41.000 011 33320.19 301.04 2357.82 26.66 2011-01-11 17:52:42.000 011 33320.21 301.03 2357.84 26.66 2011-01-11 17:52:43.000 011 33320.08 300.98 2357.81 26.66 2011-01-11 17:52:44.000 011 33320.18 301.01 2357.86 26.66 2011-01-11 17:52:45.000 011 33320.19 301.01 2357.81 26.66 2011-01-11 17:52:46.000 011 33320.16 300.97 2357.84 26.66 2011-01-11 17:52:47.000 011 33320.19 301.00 2357.88 26.66 2011-01-11 17:52:48.000 011 33320.20 301.00 2357.87 26.66 2011-01-11 17:52:49.000 011 33320.17 300.96 2357.88 26.66 2011-01-11 17:52:50.000 011 33320.19 301.00 2357.81 26.66 2011-01-11 17:52:51.000 011 33320.26 301.02 2357.91 26.66 2011-01-11 17:52:52.000 011 33320.23 300.99 2357.93 26.66 2011-01-11 17:52:53.000 011 33320.24 300.98 2357.83 26.66 2011-01-11 17:52:54.000 011 33320.15 300.98 2357.82 26.66 2011-01-11 17:52:55.000 011 33320.19 301.00 2357.88 26.66 2011-01-11 17:52:56.000 011 33320.29 300.97 2357.86 26.66 2011-01-11 17:52:57.000 011 33320.38 301.00 2357.85 26.66 2011-01-11 17:52:58.000 011 33320.29 300.95 2357.86 26.66 2011-01-11 17:52:59.000 011 33320.32 300.96 2357.88 26.66 2011-01-11 17:53:00.000 011 33320.39 300.94 2357.84 26.66 2011-01-11 17:53:01.000 011 33320.22 300.99 2357.79 26.66 2011-01-11 17:53:02.000 011 33320.22 300.96 2357.91 26.66 2011-01-11 17:53:03.000 011 33320.13 300.99 2357.89 26.66 2011-01-11 17:53:04.000 011 33320.17 300.98 2357.92 26.66 2011-01-11 17:53:05.000 011 33320.17 300.95 2357.79 26.66 2011-01-11 17:53:06.000 011 33320.32 300.97 2357.96 26.66 2011-01-11 17:53:07.000 011 33320.25 300.99 2357.90 26.66 2011-01-11 17:53:08.000 011 33320.30 300.97 2357.89 26.66 2011-01-11 17:53:09.000 011 33320.32 300.98 2357.90 26.66 2011-01-11 17:53:10.000 011 33320.28 300.96 2357.92 26.66 2011-01-11 17:53:11.000 011 33320.34 300.94 2357.78 26.66 2011-01-11 17:53:12.000 011 33320.28 300.96 2357.84 26.66 2011-01-11 17:53:13.000 011 33320.33 300.99 2357.82 26.66 2011-01-11 17:53:14.000 011 33320.30 300.94 2357.86 26.66 2011-01-11 17:53:15.000 011 33320.28 300.99 2357.79 26.66 2011-01-11 17:53:16.000 011 33320.31 300.98 2357.88 26.66 2011-01-11 17:53:17.000 011 33320.36 300.96 2357.88 26.66 2011-01-11 17:53:18.000 011 33320.30 300.97 2357.88 26.66 2011-01-11 17:53:19.000 011 33320.29 300.97 2357.85 26.66 2011-01-11 17:53:20.000 011 33320.23 300.99 2357.93 26.66 2011-01-11 17:53:21.000 011 33320.37 300.95 2357.93 26.66 2011-01-11 17:53:22.000 011 33320.32 300.93 2357.93 26.66 2011-01-11 17:53:23.000 011 33320.23 300.95 2357.86 26.66 2011-01-11 17:53:24.000 011 33320.27 300.96 2357.82 26.66 2011-01-11 17:53:25.000 011 33320.34 300.97 2357.86 26.66 2011-01-11 17:53:26.000 011 33320.40 300.98 2357.99 26.66 2011-01-11 17:53:27.000 011 33320.35 301.00 2357.78 26.66 2011-01-11 17:53:28.000 011 33320.35 300.96 2357.84 26.66 2011-01-11 17:53:29.000 011 33320.33 300.99 2357.86 26.66 2011-01-11 17:53:30.000 011 33320.35 300.96 2357.86 26.66 2011-01-11 17:53:31.000 011 33320.37 300.94 2357.91 26.66 2011-01-11 17:53:32.000 011 33320.33 300.97 2357.85 26.66 2011-01-11 17:53:33.000 011 33320.42 300.89 2357.90 26.66 2011-01-11 17:53:34.000 011 33320.34 300.88 2357.88 26.66 2011-01-11 17:53:35.000 011 33320.42 300.93 2357.85 26.66 2011-01-11 17:53:36.000 011 33320.42 300.90 2357.89 26.66 2011-01-11 17:53:37.000 011 33320.43 300.92 2357.83 26.66 2011-01-11 17:53:38.000 011 33320.49 300.93 2357.81 26.66 2011-01-11 17:53:39.000 011 33320.43 300.88 2357.93 26.66 2011-01-11 17:53:40.000 011 33320.47 300.88 2357.91 26.66 2011-01-11 17:53:41.000 011 33320.43 300.93 2357.87 26.66 2011-01-11 17:53:42.000 011 33320.40 300.94 2357.86 26.66 2011-01-11 17:53:43.000 011 33320.33 300.94 2357.88 26.66 2011-01-11 17:53:44.000 011 33320.50 300.90 2357.88 26.66 2011-01-11 17:53:45.000 011 33320.57 300.91 2357.86 26.66 2011-01-11 17:53:46.000 011 33320.45 300.88 2357.88 26.66 2011-01-11 17:53:47.000 011 33320.43 300.88 2357.77 26.66 2011-01-11 17:53:48.000 011 33320.47 300.94 2357.85 26.66 2011-01-11 17:53:49.000 011 33320.46 300.87 2357.82 26.66 2011-01-11 17:53:50.000 011 33320.46 300.91 2357.87 26.66 2011-01-11 17:53:51.000 011 33320.49 300.89 2357.80 26.66 2011-01-11 17:53:52.000 011 33320.51 300.90 2357.78 26.66 2011-01-11 17:53:53.000 011 33320.43 300.91 2357.85 26.66 2011-01-11 17:53:54.000 011 33320.40 300.92 2357.86 26.66 2011-01-11 17:53:55.000 011 33320.46 300.94 2357.85 26.66 2011-01-11 17:53:56.000 011 33320.58 300.95 2357.87 26.66 2011-01-11 17:53:57.000 011 33320.48 300.89 2357.85 26.66 2011-01-11 17:53:58.000 011 33320.49 300.86 2357.82 26.66 2011-01-11 17:53:59.000 011 33320.56 300.89 2357.85 26.66 2011-01-11 17:54:00.000 011 33320.58 300.88 2357.78 26.66 2011-01-11 17:54:01.000 011 33320.52 300.90 2357.79 26.66 2011-01-11 17:54:02.000 011 33320.54 300.92 2357.82 26.66 2011-01-11 17:54:03.000 011 33320.57 300.92 2357.83 26.66 2011-01-11 17:54:04.000 011 33320.45 300.94 2357.78 26.66 2011-01-11 17:54:05.000 011 33320.62 300.88 2357.78 26.66 2011-01-11 17:54:06.000 011 33320.53 300.87 2357.82 26.66 2011-01-11 17:54:07.000 011 33320.55 300.86 2357.80 26.66 2011-01-11 17:54:08.000 011 33320.67 300.87 2357.84 26.66 2011-01-11 17:54:09.000 011 33320.55 300.87 2357.82 26.66 2011-01-11 17:54:10.000 011 33320.52 300.86 2357.80 26.66 2011-01-11 17:54:11.000 011 33320.57 300.92 2357.81 26.66 2011-01-11 17:54:12.000 011 33320.58 300.87 2357.79 26.66 2011-01-11 17:54:13.000 011 33320.57 300.87 2357.85 26.66 2011-01-11 17:54:14.000 011 33320.46 300.89 2357.75 26.66 2011-01-11 17:54:15.000 011 33320.61 300.90 2357.86 26.66 2011-01-11 17:54:16.000 011 33320.45 300.89 2357.91 26.66 2011-01-11 17:54:17.000 011 33320.44 300.84 2357.73 26.66 2011-01-11 17:54:18.000 011 33320.46 300.88 2357.75 26.66 2011-01-11 17:54:19.000 011 33320.46 300.86 2357.93 26.66 2011-01-11 17:54:20.000 011 33320.48 300.90 2357.93 26.66 2011-01-11 17:54:21.000 011 33320.46 300.89 2357.84 26.66 2011-01-11 17:54:22.000 011 33320.45 300.86 2357.85 26.66 2011-01-11 17:54:23.000 011 33320.55 300.92 2357.82 26.66 2011-01-11 17:54:24.000 011 33320.52 300.87 2357.86 26.66 2011-01-11 17:54:25.000 011 33320.43 300.90 2357.93 26.66 2011-01-11 17:54:26.000 011 33320.57 300.84 2357.91 26.66 2011-01-11 17:54:27.000 011 33320.63 300.90 2357.82 26.66 2011-01-11 17:54:28.000 011 33320.55 300.88 2357.80 26.66 2011-01-11 17:54:29.000 011 33320.61 300.87 2357.89 26.66 2011-01-11 17:54:30.000 011 33320.57 300.90 2357.84 26.66 2011-01-11 17:54:31.000 011 33320.55 300.90 2357.85 26.66 2011-01-11 17:54:32.000 011 33320.73 300.87 2357.78 26.66 2011-01-11 17:54:33.000 011 33320.60 300.89 2357.93 26.66 2011-01-11 17:54:34.000 011 33320.58 300.86 2357.92 26.66 2011-01-11 17:54:35.000 011 33320.64 300.88 2357.89 26.66 2011-01-11 17:54:36.000 011 33320.68 300.87 2357.92 26.66 2011-01-11 17:54:37.000 011 33320.68 300.83 2357.83 26.66 2011-01-11 17:54:38.000 011 33320.64 300.84 2357.86 26.66 2011-01-11 17:54:39.000 011 33320.60 300.88 2357.87 26.66 2011-01-11 17:54:40.000 011 33320.54 300.85 2357.92 26.66 2011-01-11 17:54:41.000 011 33320.63 300.81 2357.85 26.66 2011-01-11 17:54:42.000 011 33320.60 300.82 2357.88 26.66 2011-01-11 17:54:43.000 011 33320.57 300.83 2357.84 26.66 2011-01-11 17:54:44.000 011 33320.52 300.86 2357.91 26.66 2011-01-11 17:54:45.000 011 33320.66 300.88 2357.81 26.66 2011-01-11 17:54:46.000 011 33320.53 300.84 2357.80 26.66 2011-01-11 17:54:47.000 011 33320.61 300.86 2357.87 26.66 2011-01-11 17:54:48.000 011 33320.57 300.84 2357.91 26.66 2011-01-11 17:54:49.000 011 33320.61 300.84 2357.84 26.66 2011-01-11 17:54:50.000 011 33320.63 300.87 2357.94 26.66 2011-01-11 17:54:51.000 011 33320.68 300.88 2357.86 26.66 2011-01-11 17:54:52.000 011 33320.65 300.82 2357.85 26.66 2011-01-11 17:54:53.000 011 33320.65 300.85 2357.85 26.66 2011-01-11 17:54:54.000 011 33320.71 300.84 2357.84 26.66 2011-01-11 17:54:55.000 011 33320.65 300.82 2357.91 26.66 2011-01-11 17:54:56.000 011 33320.67 300.84 2357.95 26.66 2011-01-11 17:54:57.000 011 33320.72 300.87 2357.81 26.66 2011-01-11 17:54:58.000 011 33320.63 300.87 2357.82 26.66 2011-01-11 17:54:59.000 011 33320.64 300.84 2357.85 26.66 2011-01-11 17:55:00.000 011 33320.71 300.87 2357.94 26.66 2011-01-11 17:55:01.000 011 33320.62 300.83 2357.88 26.66 2011-01-11 17:55:02.000 011 33320.66 300.85 2357.92 26.66 2011-01-11 17:55:03.000 011 33320.70 300.88 2357.90 26.66 2011-01-11 17:55:04.000 011 33320.61 300.86 2357.89 26.66 2011-01-11 17:55:05.000 011 33320.69 300.87 2357.92 26.66 2011-01-11 17:55:06.000 011 33320.69 300.87 2357.94 26.66 2011-01-11 17:55:07.000 011 33320.68 300.86 2357.91 26.66 2011-01-11 17:55:08.000 011 33320.76 300.81 2357.89 26.66 2011-01-11 17:55:09.000 011 33320.71 300.82 2357.95 26.66 2011-01-11 17:55:10.000 011 33320.60 300.82 2357.95 26.66 2011-01-11 17:55:11.000 011 33320.68 300.83 2357.96 26.66 2011-01-11 17:55:12.000 011 33320.64 300.84 2357.92 26.66 2011-01-11 17:55:13.000 011 33320.63 300.84 2357.87 26.66 2011-01-11 17:55:14.000 011 33320.64 300.84 2357.96 26.66 2011-01-11 17:55:15.000 011 33320.66 300.91 2357.94 26.66 2011-01-11 17:55:16.000 011 33320.57 300.87 2357.96 26.66 2011-01-11 17:55:17.000 011 33320.62 300.91 2357.89 26.66 2011-01-11 17:55:18.000 011 33320.60 300.86 2357.97 26.66 2011-01-11 17:55:19.000 011 33320.57 300.86 2357.96 26.66 2011-01-11 17:55:20.000 011 33320.57 300.89 2357.97 26.66 2011-01-11 17:55:21.000 011 33320.65 300.89 2357.88 26.66 2011-01-11 17:55:22.000 011 33320.55 300.90 2357.86 26.66 2011-01-11 17:55:23.000 011 33320.59 300.87 2357.91 26.66 2011-01-11 17:55:24.000 011 33320.48 300.86 2357.89 26.66 2011-01-11 17:55:25.000 011 33320.52 300.83 2357.85 26.66 2011-01-11 17:55:26.000 011 33320.58 300.93 2357.99 26.66 2011-01-11 17:55:27.000 011 33320.49 300.91 2357.97 26.66 2011-01-11 17:55:28.000 011 33320.58 300.89 2357.91 26.66 2011-01-11 17:55:29.000 011 33320.49 300.87 2357.95 26.66 2011-01-11 17:55:30.000 011 33320.55 300.83 2357.94 26.66 2011-01-11 17:55:31.000 011 33320.53 300.90 2357.92 26.66 2011-01-11 17:55:32.000 011 33320.55 300.87 2358.00 26.66 2011-01-11 17:55:33.000 011 33320.45 300.83 2358.00 26.66 2011-01-11 17:55:34.000 011 33320.56 300.87 2357.99 26.66 2011-01-11 17:55:35.000 011 33320.61 300.86 2358.00 26.66 2011-01-11 17:55:36.000 011 33320.60 300.90 2357.98 26.66 2011-01-11 17:55:37.000 011 33320.54 300.91 2357.94 26.66 2011-01-11 17:55:38.000 011 33320.61 300.90 2357.96 26.66 2011-01-11 17:55:39.000 011 33320.47 300.86 2357.95 26.66 2011-01-11 17:55:40.000 011 33320.61 300.91 2357.94 26.66 2011-01-11 17:55:41.000 011 33320.57 300.87 2357.88 26.66 2011-01-11 17:55:42.000 011 33320.69 300.91 2357.99 26.66 2011-01-11 17:55:43.000 011 33320.54 300.91 2358.04 26.66 2011-01-11 17:55:44.000 011 33320.60 300.85 2357.99 26.66 2011-01-11 17:55:45.000 011 33320.54 300.86 2357.94 26.66 2011-01-11 17:55:46.000 011 33320.70 300.86 2358.00 26.66 2011-01-11 17:55:47.000 011 33320.60 300.89 2358.03 26.66 2011-01-11 17:55:48.000 011 33320.64 300.87 2357.99 26.66 2011-01-11 17:55:49.000 011 33320.68 300.88 2358.06 26.66 2011-01-11 17:55:50.000 011 33320.69 300.86 2357.93 26.66 2011-01-11 17:55:51.000 011 33320.67 300.82 2358.06 26.66 2011-01-11 17:55:52.000 011 33320.55 300.82 2357.93 26.66 2011-01-11 17:55:53.000 011 33320.64 300.84 2357.97 26.66 2011-01-11 17:55:54.000 011 33320.66 300.82 2357.93 26.66 2011-01-11 17:55:55.000 011 33320.71 300.83 2358.00 26.66 2011-01-11 17:55:56.000 011 33320.57 300.84 2357.97 26.66 2011-01-11 17:55:57.000 011 33320.63 300.84 2357.99 26.66 2011-01-11 17:55:58.000 011 33320.73 300.85 2357.98 26.66 2011-01-11 17:55:59.000 011 33320.64 300.87 2358.02 26.66 2011-01-11 17:56:00.000 011 33320.67 300.87 2357.98 26.66 2011-01-11 17:56:01.000 011 33320.65 300.82 2357.95 26.66 2011-01-11 17:56:02.000 011 33320.66 300.83 2357.99 26.66 2011-01-11 17:56:03.000 011 33320.68 300.86 2358.00 26.66 2011-01-11 17:56:04.000 011 33320.64 300.87 2358.05 26.66 2011-01-11 17:56:05.000 011 33320.67 300.83 2358.05 26.66 2011-01-11 17:56:06.000 011 33320.65 300.86 2357.98 26.66 2011-01-11 17:56:07.000 011 33320.72 300.88 2358.01 26.66 2011-01-11 17:56:08.000 011 33320.66 300.84 2357.97 26.66 2011-01-11 17:56:09.000 011 33320.57 300.86 2358.03 26.66 2011-01-11 17:56:10.000 011 33320.67 300.86 2358.01 26.66 2011-01-11 17:56:11.000 011 33320.63 300.86 2358.04 26.66 2011-01-11 17:56:12.000 011 33320.61 300.82 2358.00 26.66 2011-01-11 17:56:13.000 011 33320.67 300.83 2358.03 26.66 2011-01-11 17:56:14.000 011 33320.63 300.88 2357.99 26.66 2011-01-11 17:56:15.000 011 33320.60 300.85 2358.04 26.66 2011-01-11 17:56:16.000 011 33320.67 300.82 2358.07 26.66 2011-01-11 17:56:17.000 011 33320.67 300.82 2358.04 26.66 2011-01-11 17:56:18.000 011 33320.73 300.87 2358.03 26.66 2011-01-11 17:56:19.000 011 33320.82 300.85 2358.04 26.66 2011-01-11 17:56:20.000 011 33320.69 300.81 2357.99 26.66 2011-01-11 17:56:21.000 011 33320.70 300.82 2358.00 26.66 2011-01-11 17:56:22.000 011 33320.78 300.82 2358.04 26.66 2011-01-11 17:56:23.000 011 33320.78 300.80 2358.03 26.66 2011-01-11 17:56:24.000 011 33320.76 300.81 2358.04 26.66 2011-01-11 17:56:25.000 011 33320.78 300.80 2358.02 26.66 2011-01-11 17:56:26.000 011 33320.87 300.82 2357.94 26.66 2011-01-11 17:56:27.000 011 33320.80 300.82 2358.00 26.66 2011-01-11 17:56:28.000 011 33320.83 300.81 2357.99 26.66 2011-01-11 17:56:29.000 011 33320.76 300.79 2357.97 26.66 2011-01-11 17:56:30.000 011 33320.71 300.79 2357.99 26.66 2011-01-11 17:56:31.000 011 33320.83 300.85 2358.03 26.66 2011-01-11 17:56:32.000 011 33320.78 300.76 2358.01 26.66 2011-01-11 17:56:33.000 011 33320.84 300.83 2358.01 26.66 2011-01-11 17:56:34.000 011 33320.75 300.81 2357.99 26.66 2011-01-11 17:56:35.000 011 33320.78 300.76 2357.95 26.66 2011-01-11 17:56:36.000 011 33320.83 300.82 2357.98 26.66 2011-01-11 17:56:37.000 011 33320.87 300.82 2357.93 26.66 2011-01-11 17:56:38.000 011 33320.82 300.84 2357.97 26.66 2011-01-11 17:56:39.000 011 33320.79 300.76 2358.06 26.66 2011-01-11 17:56:40.000 011 33320.74 300.79 2357.85 26.66 2011-01-11 17:56:41.000 011 33320.82 300.79 2357.93 26.66 2011-01-11 17:56:42.000 011 33320.78 300.75 2358.00 26.66 2011-01-11 17:56:43.000 011 33320.81 300.81 2357.96 26.66 2011-01-11 17:56:44.000 011 33320.76 300.82 2357.99 26.66 2011-01-11 17:56:45.000 011 33320.76 300.82 2357.94 26.66 2011-01-11 17:56:46.000 011 33320.88 300.77 2357.97 26.66 2011-01-11 17:56:47.000 011 33320.82 300.77 2357.95 26.66 2011-01-11 17:56:48.000 011 33320.68 300.79 2357.89 26.66 2011-01-11 17:56:49.000 011 33320.75 300.80 2358.02 26.66 2011-01-11 17:56:50.000 011 33320.73 300.79 2358.03 26.66 2011-01-11 17:56:51.000 011 33320.82 300.76 2358.04 26.66 2011-01-11 17:56:52.000 011 33320.75 300.78 2357.99 26.66 2011-01-11 17:56:53.000 011 33320.79 300.75 2358.00 26.66 2011-01-11 17:56:54.000 011 33320.85 300.79 2357.94 26.66 2011-01-11 17:56:55.000 011 33320.83 300.77 2357.94 26.66 2011-01-11 17:56:56.000 011 33320.91 300.79 2358.12 26.66 2011-01-11 17:56:57.000 011 33320.81 300.77 2358.03 26.66 2011-01-11 17:56:58.000 011 33320.67 300.81 2357.99 26.66 2011-01-11 17:56:59.000 011 33320.79 300.79 2357.98 26.66 2011-01-11 17:57:00.000 011 33320.76 300.78 2358.05 26.66 2011-01-11 17:57:01.000 011 33320.73 300.80 2358.05 26.66 2011-01-11 17:57:02.000 011 33320.79 300.80 2358.04 26.66 2011-01-11 17:57:03.000 011 33320.80 300.78 2357.96 26.66 2011-01-11 17:57:04.000 011 33320.78 300.77 2357.91 26.66 2011-01-11 17:57:05.000 011 33320.83 300.75 2357.95 26.66 2011-01-11 17:57:06.000 011 33320.83 300.80 2358.02 26.66 2011-01-11 17:57:07.000 011 33320.82 300.78 2357.94 26.66 2011-01-11 17:57:08.000 011 33320.89 300.78 2358.01 26.66 2011-01-11 17:57:09.000 011 33320.86 300.74 2358.12 26.66 2011-01-11 17:57:10.000 011 33320.86 300.77 2358.00 26.66 2011-01-11 17:57:11.000 011 33320.85 300.77 2358.04 26.66 2011-01-11 17:57:12.000 011 33320.89 300.75 2357.99 26.66 2011-01-11 17:57:13.000 011 33320.90 300.75 2358.01 26.66 2011-01-11 17:57:14.000 011 33320.92 300.77 2358.03 26.66 2011-01-11 17:57:15.000 011 33320.92 300.78 2357.94 26.66 2011-01-11 17:57:16.000 011 33321.02 300.76 2358.00 26.66 2011-01-11 17:57:17.000 011 33320.91 300.75 2358.02 26.66 2011-01-11 17:57:18.000 011 33320.93 300.75 2358.09 26.66 2011-01-11 17:57:19.000 011 33320.89 300.75 2357.96 26.66 2011-01-11 17:57:20.000 011 33320.84 300.77 2358.06 26.66 2011-01-11 17:57:21.000 011 33320.79 300.78 2358.00 26.66 2011-01-11 17:57:22.000 011 33320.82 300.76 2358.07 26.66 2011-01-11 17:57:23.000 011 33320.84 300.76 2358.03 26.66 2011-01-11 17:57:24.000 011 33320.86 300.78 2358.00 26.66 2011-01-11 17:57:25.000 011 33320.93 300.72 2357.95 26.66 2011-01-11 17:57:26.000 011 33320.93 300.76 2358.00 26.66 2011-01-11 17:57:27.000 011 33320.87 300.75 2358.02 26.66 2011-01-11 17:57:28.000 011 33320.88 300.76 2358.00 26.66 2011-01-11 17:57:29.000 011 33320.84 300.74 2358.02 26.66 2011-01-11 17:57:30.000 011 33320.90 300.74 2358.02 26.66 2011-01-11 17:57:31.000 011 33320.93 300.73 2358.00 26.66 2011-01-11 17:57:32.000 011 33320.97 300.78 2358.04 26.66 2011-01-11 17:57:33.000 011 33320.89 300.77 2358.02 26.66 2011-01-11 17:57:34.000 011 33320.90 300.76 2358.05 26.66 2011-01-11 17:57:35.000 011 33320.95 300.73 2358.05 26.66 2011-01-11 17:57:36.000 011 33321.01 300.74 2358.04 26.66 2011-01-11 17:57:37.000 011 33320.96 300.69 2358.00 26.66 2011-01-11 17:57:38.000 011 33321.01 300.70 2358.02 26.66 2011-01-11 17:57:39.000 011 33321.01 300.73 2358.00 26.66 2011-01-11 17:57:40.000 011 33320.96 300.73 2358.09 26.66 2011-01-11 17:57:41.000 011 33321.03 300.71 2358.08 26.66 2011-01-11 17:57:42.000 011 33320.98 300.70 2358.01 26.66 2011-01-11 17:57:43.000 011 33321.01 300.74 2358.01 26.66 2011-01-11 17:57:44.000 011 33320.98 300.69 2357.91 26.66 2011-01-11 17:57:45.000 011 33320.93 300.69 2358.00 26.66 2011-01-11 17:57:46.000 011 33321.07 300.70 2357.92 26.66 2011-01-11 17:57:47.000 011 33320.96 300.71 2357.94 26.66 2011-01-11 17:57:48.000 011 33321.01 300.73 2358.00 26.66 2011-01-11 17:57:49.000 011 33321.01 300.70 2357.90 26.66 2011-01-11 17:57:50.000 011 33320.98 300.75 2358.03 26.66 2011-01-11 17:57:51.000 011 33321.11 300.68 2357.97 26.66 2011-01-11 17:57:52.000 011 33321.07 300.70 2358.03 26.66 2011-01-11 17:57:53.000 011 33321.01 300.69 2357.97 26.66 2011-01-11 17:57:54.000 011 33321.03 300.71 2358.03 26.66 2011-01-11 17:57:55.000 011 33320.99 300.72 2358.03 26.66 2011-01-11 17:57:56.000 011 33321.04 300.72 2358.10 26.66 2011-01-11 17:57:57.000 011 33320.92 300.74 2358.01 26.66 2011-01-11 17:57:58.000 011 33321.13 300.73 2358.05 26.66 2011-01-11 17:57:59.000 011 33321.00 300.73 2357.99 26.66 2011-01-11 17:58:00.000 011 33321.03 300.70 2357.99 26.66 2011-01-11 17:58:01.000 011 33321.01 300.75 2357.99 26.66 2011-01-11 17:58:02.000 011 33321.01 300.74 2358.12 26.66 2011-01-11 17:58:03.000 011 33320.98 300.74 2358.07 26.66 2011-01-11 17:58:04.000 011 33320.94 300.71 2358.13 26.66 2011-01-11 17:58:05.000 011 33320.99 300.70 2358.08 26.66 2011-01-11 17:58:06.000 011 33321.00 300.69 2358.03 26.66 2011-01-11 17:58:07.000 011 33320.98 300.71 2357.96 26.66 2011-01-11 17:58:08.000 011 33320.92 300.69 2358.00 26.66 2011-01-11 17:58:09.000 011 33320.99 300.72 2358.03 26.66 2011-01-11 17:58:10.000 011 33320.93 300.70 2358.09 26.66 2011-01-11 17:58:11.000 011 33320.97 300.70 2358.04 26.66 2011-01-11 17:58:12.000 011 33320.96 300.71 2358.01 26.66 2011-01-11 17:58:13.000 011 33321.04 300.75 2358.00 26.66 2011-01-11 17:58:14.000 011 33320.95 300.77 2358.11 26.66 2011-01-11 17:58:15.000 011 33321.06 300.67 2358.11 26.66 2011-01-11 17:58:16.000 011 33321.02 300.75 2358.07 26.66 2011-01-11 17:58:17.000 011 33321.08 300.71 2357.97 26.66 2011-01-11 17:58:18.000 011 33321.04 300.70 2358.06 26.66 2011-01-11 17:58:19.000 011 33321.06 300.67 2358.06 26.66 2011-01-11 17:58:20.000 011 33321.04 300.72 2358.02 26.66 2011-01-11 17:58:21.000 011 33321.11 300.70 2358.01 26.66 2011-01-11 17:58:22.000 011 33321.13 300.75 2358.03 26.66 2011-01-11 17:58:23.000 011 33321.03 300.71 2357.98 26.66 2011-01-11 17:58:24.000 011 33321.14 300.69 2358.06 26.66 2011-01-11 17:58:25.000 011 33321.05 300.72 2358.12 26.66 2011-01-11 17:58:26.000 011 33321.13 300.69 2358.09 26.66 2011-01-11 17:58:27.000 011 33321.14 300.65 2358.06 26.66 2011-01-11 17:58:28.000 011 33321.07 300.67 2358.04 26.66 2011-01-11 17:58:29.000 011 33321.08 300.67 2357.99 26.66 2011-01-11 17:58:30.000 011 33321.04 300.70 2358.02 26.66 2011-01-11 17:58:31.000 011 33321.02 300.75 2358.03 26.66 2011-01-11 17:58:32.000 011 33321.15 300.72 2358.10 26.66 2011-01-11 17:58:33.000 011 33321.09 300.73 2358.07 26.66 2011-01-11 17:58:34.000 011 33321.05 300.75 2358.03 26.66 2011-01-11 17:58:35.000 011 33321.06 300.72 2357.93 26.66 2011-01-11 17:58:36.000 011 33321.08 300.70 2358.12 26.66 2011-01-11 17:58:37.000 011 33321.05 300.71 2358.09 26.66 2011-01-11 17:58:38.000 011 33321.00 300.72 2358.04 26.66 2011-01-11 17:58:39.000 011 33321.09 300.68 2358.10 26.66 2011-01-11 17:58:40.000 011 33321.12 300.73 2358.07 26.66 2011-01-11 17:58:41.000 011 33321.03 300.71 2358.08 26.66 2011-01-11 17:58:42.000 011 33321.05 300.77 2358.09 26.66 2011-01-11 17:58:43.000 011 33321.06 300.74 2358.10 26.66 2011-01-11 17:58:44.000 011 33321.07 300.77 2358.02 26.66 2011-01-11 17:58:45.000 011 33321.19 300.71 2358.06 26.66 2011-01-11 17:58:46.000 011 33321.16 300.67 2358.10 26.66 2011-01-11 17:58:47.000 011 33321.20 300.69 2358.12 26.66 2011-01-11 17:58:48.000 011 33321.22 300.67 2358.15 26.66 2011-01-11 17:58:49.000 011 33321.23 300.65 2358.05 26.66 2011-01-11 17:58:50.000 011 33321.25 300.66 2358.12 26.66 2011-01-11 17:58:51.000 011 33321.32 300.67 2358.10 26.66 2011-01-11 17:58:52.000 011 33321.36 300.69 2358.01 26.66 2011-01-11 17:58:53.000 011 33321.28 300.69 2357.93 26.66 2011-01-11 17:58:54.000 011 33321.36 300.65 2358.10 26.66 2011-01-11 17:58:55.000 011 33321.30 300.65 2357.98 26.66 2011-01-11 17:58:56.000 011 33321.32 300.64 2358.04 26.66 2011-01-11 17:58:57.000 011 33321.35 300.65 2358.01 26.66 2011-01-11 17:58:58.000 011 33321.28 300.68 2358.09 26.66 2011-01-11 17:58:59.000 011 33321.32 300.67 2358.07 26.66 2011-01-11 17:59:00.000 011 33321.32 300.67 2358.01 26.66 2011-01-11 17:59:01.000 011 33321.29 300.68 2358.04 26.66 2011-01-11 17:59:02.000 011 33321.16 300.65 2358.05 26.66 2011-01-11 17:59:03.000 011 33321.35 300.63 2357.99 26.66 2011-01-11 17:59:04.000 011 33321.17 300.62 2357.99 26.66 2011-01-11 17:59:05.000 011 33321.23 300.64 2358.05 26.66 2011-01-11 17:59:06.000 011 33321.19 300.65 2358.07 26.66 2011-01-11 17:59:07.000 011 33321.18 300.70 2358.01 26.66 2011-01-11 17:59:08.000 011 33321.13 300.61 2358.03 26.66 2011-01-11 17:59:09.000 011 33321.26 300.63 2358.01 26.66 2011-01-11 17:59:10.000 011 33321.21 300.65 2358.04 26.66 2011-01-11 17:59:11.000 011 33321.14 300.65 2358.06 26.66 2011-01-11 17:59:12.000 011 33321.10 300.65 2357.98 26.66 2011-01-11 17:59:13.000 011 33321.17 300.68 2358.00 26.66 2011-01-11 17:59:14.000 011 33321.11 300.67 2357.99 26.66 2011-01-11 17:59:15.000 011 33321.19 300.66 2358.03 26.66 2011-01-11 17:59:16.000 011 33321.16 300.68 2358.06 26.66 2011-01-11 17:59:17.000 011 33321.20 300.69 2358.04 26.66 2011-01-11 17:59:18.000 011 33321.17 300.65 2358.13 26.66 2011-01-11 17:59:19.000 011 33321.25 300.66 2358.11 26.66 2011-01-11 17:59:20.000 011 33321.21 300.69 2358.01 26.66 2011-01-11 17:59:21.000 011 33321.19 300.66 2358.09 26.66 2011-01-11 17:59:22.000 011 33321.27 300.70 2358.09 26.66 2011-01-11 17:59:23.000 011 33321.22 300.69 2358.01 26.66 2011-01-11 17:59:24.000 011 33321.28 300.67 2358.05 26.66 2011-01-11 17:59:25.000 011 33321.20 300.67 2358.14 26.66 2011-01-11 17:59:26.000 011 33321.37 300.71 2358.06 26.66 2011-01-11 17:59:27.000 011 33321.26 300.64 2358.06 26.66 2011-01-11 17:59:28.000 011 33321.25 300.67 2358.15 26.66 2011-01-11 17:59:29.000 011 33321.28 300.68 2358.12 26.66 2011-01-11 17:59:30.000 011 33321.35 300.68 2358.15 26.66 2011-01-11 17:59:31.000 011 33321.26 300.69 2358.07 26.66 2011-01-11 17:59:32.000 011 33321.29 300.69 2358.15 26.66 2011-01-11 17:59:33.000 011 33321.35 300.67 2358.10 26.66 2011-01-11 17:59:34.000 011 33321.32 300.67 2358.11 26.66 2011-01-11 17:59:35.000 011 33321.19 300.65 2358.09 26.66 2011-01-11 17:59:36.000 011 33321.33 300.73 2358.11 26.66 2011-01-11 17:59:37.000 011 33321.33 300.70 2358.16 26.66 2011-01-11 17:59:38.000 011 33321.25 300.70 2358.04 26.66 2011-01-11 17:59:39.000 011 33321.27 300.66 2358.01 26.66 2011-01-11 17:59:40.000 011 33321.34 300.74 2358.06 26.66 2011-01-11 17:59:41.000 011 33321.26 300.73 2358.05 26.66 2011-01-11 17:59:42.000 011 33321.21 300.71 2358.13 26.66 2011-01-11 17:59:43.000 011 33321.26 300.70 2358.13 26.66 2011-01-11 17:59:44.000 011 33321.19 300.68 2358.11 26.66 2011-01-11 17:59:45.000 011 33321.23 300.70 2358.12 26.66 2011-01-11 17:59:46.000 011 33321.16 300.71 2358.10 26.66 2011-01-11 17:59:47.000 011 33321.11 300.70 2358.07 26.66 2011-01-11 17:59:48.000 011 33321.14 300.73 2358.06 26.66 2011-01-11 17:59:49.000 011 33321.18 300.72 2358.04 26.66 2011-01-11 17:59:50.000 011 33321.20 300.75 2358.15 26.66 2011-01-11 17:59:51.000 011 33321.14 300.75 2358.10 26.66 2011-01-11 17:59:52.000 011 33321.17 300.76 2358.13 26.66 2011-01-11 17:59:53.000 011 33321.12 300.75 2358.18 26.66 2011-01-11 17:59:54.000 011 33321.13 300.72 2358.09 26.66 2011-01-11 17:59:55.000 011 33321.11 300.71 2358.13 26.66 2011-01-11 17:59:56.000 011 33321.24 300.77 2358.11 26.66 2011-01-11 17:59:57.000 011 33321.07 300.75 2358.07 26.66 2011-01-11 17:59:58.000 011 33321.14 300.73 2358.16 26.66 2011-01-11 17:59:59.000 011 33321.14 300.77 2358.14 26.66 2011-01-11 18:00:00.000 011 33321.12 300.76 2358.19 26.66 2011-01-11 18:00:01.000 011 33321.18 300.77 2358.18 26.66 2011-01-11 18:00:02.000 011 33321.16 300.78 2358.07 26.66 2011-01-11 18:00:03.000 011 33321.27 300.77 2358.22 26.66 2011-01-11 18:00:04.000 011 33321.26 300.79 2358.12 26.66 2011-01-11 18:00:05.000 011 33321.26 300.78 2358.16 26.66 2011-01-11 18:00:06.000 011 33321.21 300.76 2358.25 26.66 2011-01-11 18:00:07.000 011 33321.20 300.75 2358.21 26.66 2011-01-11 18:00:08.000 011 33321.17 300.76 2358.22 26.66 2011-01-11 18:00:09.000 011 33321.28 300.76 2358.22 26.66 2011-01-11 18:00:10.000 011 33321.23 300.72 2358.23 26.66 2011-01-11 18:00:11.000 011 33321.17 300.76 2358.22 26.66 2011-01-11 18:00:12.000 011 33321.31 300.75 2358.10 26.66 2011-01-11 18:00:13.000 011 33321.24 300.77 2358.12 26.66 2011-01-11 18:00:14.000 011 33321.26 300.74 2358.16 26.66 2011-01-11 18:00:15.000 011 33321.26 300.78 2358.17 26.66 2011-01-11 18:00:16.000 011 33321.33 300.76 2358.26 26.66 2011-01-11 18:00:17.000 011 33321.33 300.76 2358.27 26.66 2011-01-11 18:00:18.000 011 33321.28 300.75 2358.07 26.66 2011-01-11 18:00:19.000 011 33321.27 300.76 2358.15 26.66 2011-01-11 18:00:20.000 011 33321.22 300.75 2358.15 26.66 2011-01-11 18:00:21.000 011 33321.29 300.77 2358.16 26.66 2011-01-11 18:00:22.000 011 33321.36 300.75 2358.18 26.66 2011-01-11 18:00:23.000 011 33321.27 300.74 2358.16 26.66 2011-01-11 18:00:24.000 011 33321.26 300.76 2358.13 26.66 2011-01-11 18:00:25.000 011 33321.29 300.75 2358.20 26.66 2011-01-11 18:00:26.000 011 33321.33 300.76 2358.22 26.66 2011-01-11 18:00:27.000 011 33321.23 300.75 2358.22 26.66 2011-01-11 18:00:28.000 011 33321.22 300.82 2358.17 26.66 2011-01-11 18:00:29.000 011 33321.22 300.80 2358.19 26.66 2011-01-11 18:00:30.000 011 33321.15 300.82 2358.15 26.66 2011-01-11 18:00:31.000 011 33321.33 300.81 2358.12 26.66 2011-01-11 18:00:32.000 011 33321.36 300.81 2358.15 26.66 2011-01-11 18:00:33.000 011 33321.32 300.80 2358.19 26.66 2011-01-11 18:00:34.000 011 33321.30 300.86 2358.24 26.66 2011-01-11 18:00:35.000 011 33321.30 300.80 2358.19 26.66 2011-01-11 18:00:36.000 011 33321.33 300.82 2358.23 26.66 2011-01-11 18:00:37.000 011 33321.36 300.83 2358.30 26.66 2011-01-11 18:00:38.000 011 33321.29 300.83 2358.26 26.66 2011-01-11 18:00:39.000 011 33321.36 300.80 2358.18 26.66 2011-01-11 18:00:40.000 011 33321.41 300.83 2358.26 26.66 2011-01-11 18:00:41.000 011 33321.37 300.84 2358.24 26.66 2011-01-11 18:00:42.000 011 33321.42 300.80 2358.20 26.66 2011-01-11 18:00:43.000 011 33321.41 300.84 2358.26 26.66 2011-01-11 18:00:44.000 011 33321.36 300.78 2358.20 26.66 2011-01-11 18:00:45.000 011 33321.46 300.78 2358.27 26.66 2011-01-11 18:00:46.000 011 33321.43 300.75 2358.24 26.66 2011-01-11 18:00:47.000 011 33321.44 300.75 2358.19 26.66 2011-01-11 18:00:48.000 011 33321.53 300.77 2358.19 26.66 2011-01-11 18:00:49.000 011 33321.44 300.78 2358.24 26.66 2011-01-11 18:00:50.000 011 33321.56 300.76 2358.25 26.66 2011-01-11 18:00:51.000 011 33321.43 300.80 2358.27 26.66 2011-01-11 18:00:52.000 011 33321.56 300.75 2358.24 26.66 2011-01-11 18:00:53.000 011 33321.47 300.79 2358.20 26.66 2011-01-11 18:00:54.000 011 33321.48 300.77 2358.28 26.66 2011-01-11 18:00:55.000 011 33321.54 300.79 2358.16 26.66 2011-01-11 18:00:56.000 011 33321.48 300.78 2358.15 26.66 2011-01-11 18:00:57.000 011 33321.48 300.80 2358.21 26.66 2011-01-11 18:00:58.000 011 33321.51 300.76 2358.23 26.66 2011-01-11 18:00:59.000 011 33321.48 300.79 2358.16 26.66 2011-01-11 18:01:00.000 011 33321.52 300.80 2358.19 26.66 2011-01-11 18:01:01.000 011 33321.57 300.81 2358.14 26.66 2011-01-11 18:01:02.000 011 33321.48 300.79 2358.18 26.66 2011-01-11 18:01:03.000 011 33321.56 300.78 2358.13 26.66 2011-01-11 18:01:04.000 011 33321.42 300.81 2358.21 26.66 2011-01-11 18:01:05.000 011 33321.51 300.81 2358.21 26.66 2011-01-11 18:01:06.000 011 33321.53 300.83 2358.19 26.66 2011-01-11 18:01:07.000 011 33321.56 300.82 2358.22 26.66 2011-01-11 18:01:08.000 011 33321.57 300.79 2358.28 26.66 2011-01-11 18:01:09.000 011 33321.50 300.81 2358.18 26.66 2011-01-11 18:01:10.000 011 33321.45 300.82 2358.16 26.66 2011-01-11 18:01:11.000 011 33321.47 300.85 2358.18 26.66 2011-01-11 18:01:12.000 011 33321.49 300.82 2358.25 26.66 2011-01-11 18:01:13.000 011 33321.55 300.82 2358.26 26.66 2011-01-11 18:01:14.000 011 33321.41 300.80 2358.26 26.66 2011-01-11 18:01:15.000 011 33321.58 300.81 2358.19 26.66 2011-01-11 18:01:16.000 011 33321.50 300.81 2358.30 26.66 2011-01-11 18:01:17.000 011 33321.52 300.82 2358.31 26.66 2011-01-11 18:01:18.000 011 33321.61 300.82 2358.11 26.66 2011-01-11 18:01:19.000 011 33321.54 300.82 2358.15 26.66 2011-01-11 18:01:20.000 011 33321.51 300.81 2358.19 26.66 2011-01-11 18:01:21.000 011 33321.47 300.82 2358.18 26.66 2011-01-11 18:01:22.000 011 33321.54 300.82 2358.12 26.66 2011-01-11 18:01:23.000 011 33321.58 300.80 2358.20 26.66 2011-01-11 18:01:24.000 011 33321.55 300.83 2358.28 26.66 2011-01-11 18:01:25.000 011 33321.57 300.78 2358.32 26.66 2011-01-11 18:01:26.000 011 33321.55 300.82 2358.26 26.66 2011-01-11 18:01:27.000 011 33321.56 300.82 2358.31 26.66 2011-01-11 18:01:28.000 011 33321.51 300.83 2358.26 26.66 2011-01-11 18:01:29.000 011 33321.58 300.80 2358.28 26.66 2011-01-11 18:01:30.000 011 33321.55 300.82 2358.22 26.66 2011-01-11 18:01:31.000 011 33321.60 300.79 2358.30 26.66 2011-01-11 18:01:32.000 011 33321.56 300.79 2358.29 26.66 2011-01-11 18:01:33.000 011 33321.53 300.82 2358.25 26.66 2011-01-11 18:01:34.000 011 33321.59 300.77 2358.25 26.66 2011-01-11 18:01:35.000 011 33321.57 300.78 2358.20 26.66 2011-01-11 18:01:36.000 011 33321.64 300.74 2358.25 26.66 2011-01-11 18:01:37.000 011 33321.54 300.78 2358.25 26.66 2011-01-11 18:01:38.000 011 33321.58 300.76 2358.23 26.66 2011-01-11 18:01:39.000 011 33321.60 300.83 2358.22 26.66 2011-01-11 18:01:40.000 011 33321.58 300.81 2358.28 26.66 2011-01-11 18:01:41.000 011 33321.56 300.79 2358.26 26.66 2011-01-11 18:01:42.000 011 33321.56 300.83 2358.27 26.66 2011-01-11 18:01:43.000 011 33321.61 300.84 2358.26 26.66 2011-01-11 18:01:44.000 011 33321.72 300.85 2358.18 26.66 2011-01-11 18:01:45.000 011 33321.60 300.84 2358.22 26.66 2011-01-11 18:01:46.000 011 33321.65 300.80 2358.24 26.66 2011-01-11 18:01:47.000 011 33321.56 300.79 2358.27 26.66 2011-01-11 18:01:48.000 011 33321.62 300.84 2358.28 26.66 2011-01-11 18:01:49.000 011 33321.63 300.81 2358.32 26.66 2011-01-11 18:01:50.000 011 33321.54 300.80 2358.30 26.66 2011-01-11 18:01:51.000 011 33321.61 300.76 2358.28 26.66 2011-01-11 18:01:52.000 011 33321.57 300.81 2358.32 26.66 2011-01-11 18:01:53.000 011 33321.53 300.79 2358.30 26.66 2011-01-11 18:01:54.000 011 33321.70 300.82 2358.35 26.66 2011-01-11 18:01:55.000 011 33321.65 300.81 2358.25 26.66 2011-01-11 18:01:56.000 011 33321.61 300.83 2358.20 26.66 2011-01-11 18:01:57.000 011 33321.63 300.80 2358.24 26.66 2011-01-11 18:01:58.000 011 33321.67 300.80 2358.21 26.66 2011-01-11 18:01:59.000 011 33321.58 300.80 2358.20 26.66 2011-01-11 18:02:00.000 011 33321.62 300.82 2358.30 26.66 2011-01-11 18:02:01.000 011 33321.68 300.83 2358.19 26.66 2011-01-11 18:02:02.000 011 33321.66 300.81 2358.25 26.66 2011-01-11 18:02:03.000 011 33321.62 300.81 2358.28 26.66 2011-01-11 18:02:04.000 011 33321.68 300.82 2358.22 26.66 2011-01-11 18:02:05.000 011 33321.66 300.83 2358.34 26.66 2011-01-11 18:02:06.000 011 33321.69 300.77 2358.25 26.66 2011-01-11 18:02:07.000 011 33321.65 300.81 2358.25 26.66 2011-01-11 18:02:08.000 011 33321.75 300.82 2358.22 26.66 2011-01-11 18:02:09.000 011 33321.61 300.85 2358.13 26.66 2011-01-11 18:02:10.000 011 33321.65 300.85 2358.32 26.66 2011-01-11 18:02:11.000 011 33321.67 300.81 2358.27 26.66 2011-01-11 18:02:12.000 011 33321.69 300.84 2358.26 26.66 2011-01-11 18:02:13.000 011 33321.70 300.82 2358.23 26.66 2011-01-11 18:02:14.000 011 33321.69 300.85 2358.26 26.66 2011-01-11 18:02:15.000 011 33321.64 300.80 2358.32 26.66 2011-01-11 18:02:16.000 011 33321.79 300.82 2358.30 26.66 2011-01-11 18:02:17.000 011 33321.73 300.80 2358.27 26.66 2011-01-11 18:02:18.000 011 33321.66 300.84 2358.31 26.66 2011-01-11 18:02:19.000 011 33321.78 300.84 2358.27 26.66 2011-01-11 18:02:20.000 011 33321.78 300.83 2358.24 26.66 2011-01-11 18:02:21.000 011 33321.66 300.83 2358.30 26.66 2011-01-11 18:02:22.000 011 33321.63 300.82 2358.32 26.66 2011-01-11 18:02:23.000 011 33321.61 300.82 2358.34 26.66 2011-01-11 18:02:24.000 011 33321.66 300.85 2358.32 26.66 2011-01-11 18:02:25.000 011 33321.70 300.90 2358.36 26.66 2011-01-11 18:02:26.000 011 33321.74 300.82 2358.37 26.66 2011-01-11 18:02:27.000 011 33321.59 300.88 2358.28 26.66 2011-01-11 18:02:28.000 011 33321.67 300.86 2358.30 26.66 2011-01-11 18:02:29.000 011 33321.64 300.86 2358.32 26.66 2011-01-11 18:02:30.000 011 33321.63 300.88 2358.30 26.66 2011-01-11 18:02:31.000 011 33321.58 300.84 2358.29 26.66 2011-01-11 18:02:32.000 011 33321.63 300.88 2358.33 26.66 2011-01-11 18:02:33.000 011 33321.64 300.89 2358.31 26.66 2011-01-11 18:02:34.000 011 33321.65 300.90 2358.29 26.66 2011-01-11 18:02:35.000 011 33321.65 300.88 2358.26 26.66 2011-01-11 18:02:36.000 011 33321.64 300.90 2358.32 26.66 2011-01-11 18:02:37.000 011 33321.69 300.87 2358.30 26.66 2011-01-11 18:02:38.000 011 33321.62 300.94 2358.44 26.66 2011-01-11 18:02:39.000 011 33321.71 300.90 2358.31 26.66 2011-01-11 18:02:40.000 011 33321.70 300.93 2358.38 26.66 2011-01-11 18:02:41.000 011 33321.73 300.93 2358.31 26.66 2011-01-11 18:02:42.000 011 33321.69 300.88 2358.37 26.66 2011-01-11 18:02:43.000 011 33321.67 300.88 2358.38 26.66 2011-01-11 18:02:44.000 011 33321.71 300.90 2358.42 26.66 2011-01-11 18:02:45.000 011 33321.74 300.90 2358.40 26.66 2011-01-11 18:02:46.000 011 33321.82 300.86 2358.44 26.66 2011-01-11 18:02:47.000 011 33321.69 300.85 2358.38 26.66 2011-01-11 18:02:48.000 011 33321.76 300.93 2358.35 26.66 2011-01-11 18:02:49.000 011 33321.68 300.92 2358.38 26.66 2011-01-11 18:02:50.000 011 33321.79 300.89 2358.37 26.66 2011-01-11 18:02:51.000 011 33321.69 300.94 2358.47 26.66 2011-01-11 18:02:52.000 011 33321.72 300.96 2358.41 26.66 2011-01-11 18:02:53.000 011 33321.81 300.88 2358.36 26.66 2011-01-11 18:02:54.000 011 33321.72 300.94 2358.37 26.66 2011-01-11 18:02:55.000 011 33321.73 300.92 2358.44 26.66 2011-01-11 18:02:56.000 011 33321.81 300.91 2358.42 26.66 2011-01-11 18:02:57.000 011 33321.70 300.90 2358.35 26.66 2011-01-11 18:02:58.000 011 33321.71 300.96 2358.40 26.66 2011-01-11 18:02:59.000 011 33321.73 300.92 2358.40 26.66 2011-01-11 18:03:00.000 011 33321.70 300.94 2358.28 26.66 2011-01-11 18:03:01.000 011 33321.79 300.97 2358.43 26.66 2011-01-11 18:03:02.000 011 33321.73 300.92 2358.45 26.66 2011-01-11 18:03:03.000 011 33321.80 300.99 2358.38 26.66 2011-01-11 18:03:04.000 011 33321.76 300.94 2358.40 26.66 2011-01-11 18:03:05.000 011 33321.70 300.92 2358.45 26.66 2011-01-11 18:03:06.000 011 33321.79 300.96 2358.38 26.66 2011-01-11 18:03:07.000 011 33321.80 300.94 2358.41 26.66 2011-01-11 18:03:08.000 011 33321.78 300.97 2358.38 26.66 2011-01-11 18:03:09.000 011 33321.77 300.94 2358.38 26.66 2011-01-11 18:03:10.000 011 33321.83 300.92 2358.44 26.66 2011-01-11 18:03:11.000 011 33321.81 300.93 2358.43 26.66 2011-01-11 18:03:12.000 011 33321.80 300.93 2358.37 26.66 2011-01-11 18:03:13.000 011 33321.81 300.89 2358.46 26.66 2011-01-11 18:03:14.000 011 33321.78 300.96 2358.40 26.66 2011-01-11 18:03:15.000 011 33321.74 300.97 2358.40 26.66 2011-01-11 18:03:16.000 011 33321.88 300.96 2358.47 26.66 2011-01-11 18:03:17.000 011 33321.74 300.95 2358.42 26.66 2011-01-11 18:03:18.000 011 33321.81 300.98 2358.34 26.66 2011-01-11 18:03:19.000 011 33321.69 300.99 2358.42 26.66 2011-01-11 18:03:20.000 011 33321.82 300.94 2358.40 26.66 2011-01-11 18:03:21.000 011 33321.78 300.97 2358.43 26.66 2011-01-11 18:03:22.000 011 33321.75 301.01 2358.44 26.66 2011-01-11 18:03:23.000 011 33321.72 300.96 2358.39 26.66 2011-01-11 18:03:24.000 011 33321.73 300.95 2358.38 26.66 2011-01-11 18:03:25.000 011 33321.68 300.98 2358.44 26.66 2011-01-11 18:03:26.000 011 33321.77 300.92 2358.37 26.66 2011-01-11 18:03:27.000 011 33321.81 300.98 2358.40 26.66 2011-01-11 18:03:28.000 011 33321.72 300.97 2358.41 26.66 2011-01-11 18:03:29.000 011 33321.69 300.97 2358.48 26.66 2011-01-11 18:03:30.000 011 33321.83 300.98 2358.49 26.66 2011-01-11 18:03:31.000 011 33321.83 300.97 2358.40 26.66 2011-01-11 18:03:32.000 011 33321.75 301.02 2358.47 26.66 2011-01-11 18:03:33.000 011 33321.76 300.99 2358.41 26.66 2011-01-11 18:03:34.000 011 33321.77 301.03 2358.38 26.66 2011-01-11 18:03:35.000 011 33321.85 301.04 2358.43 26.66 2011-01-11 18:03:36.000 011 33321.75 301.03 2358.44 26.66 2011-01-11 18:03:37.000 011 33321.75 301.04 2358.51 26.66 2011-01-11 18:03:38.000 011 33321.84 301.00 2358.41 26.66 2011-01-11 18:03:39.000 011 33321.83 301.03 2358.50 26.66 2011-01-11 18:03:40.000 011 33321.79 301.00 2358.43 26.66 2011-01-11 18:03:41.000 011 33321.77 301.02 2358.38 26.66 2011-01-11 18:03:42.000 011 33321.83 301.05 2358.42 26.66 2011-01-11 18:03:43.000 011 33321.75 301.04 2358.45 26.66 2011-01-11 18:03:44.000 011 33321.94 301.01 2358.46 26.66 2011-01-11 18:03:45.000 011 33321.80 301.03 2358.44 26.66 2011-01-11 18:03:46.000 011 33321.79 301.05 2358.43 26.66 2011-01-11 18:03:47.000 011 33321.75 301.02 2358.43 26.66 2011-01-11 18:03:48.000 011 33321.88 301.02 2358.51 26.66 2011-01-11 18:03:49.000 011 33321.91 301.03 2358.43 26.66 2011-01-11 18:03:50.000 011 33321.77 301.03 2358.47 26.66 2011-01-11 18:03:51.000 011 33321.92 301.05 2358.43 26.66 2011-01-11 18:03:52.000 011 33321.92 301.03 2358.50 26.66 2011-01-11 18:03:53.000 011 33321.86 300.99 2358.49 26.66 2011-01-11 18:03:54.000 011 33321.94 301.02 2358.45 26.66 2011-01-11 18:03:55.000 011 33322.01 300.99 2358.40 26.66 2011-01-11 18:03:56.000 011 33321.92 301.00 2358.45 26.66 2011-01-11 18:03:57.000 011 33321.92 301.04 2358.43 26.66 2011-01-11 18:03:58.000 011 33321.97 301.07 2358.43 26.66 2011-01-11 18:03:59.000 011 33321.89 301.05 2358.47 26.66 2011-01-11 18:04:00.000 011 33321.93 301.05 2358.36 26.66 2011-01-11 18:04:01.000 011 33321.96 301.05 2358.53 26.66 2011-01-11 18:04:02.000 011 33321.98 301.05 2358.51 26.66 2011-01-11 18:04:03.000 011 33321.99 301.02 2358.52 26.66 2011-01-11 18:04:04.000 011 33321.89 301.01 2358.49 26.66 2011-01-11 18:04:05.000 011 33321.89 301.06 2358.47 26.66 2011-01-11 18:04:06.000 011 33321.89 301.05 2358.46 26.66 2011-01-11 18:04:07.000 011 33321.97 301.02 2358.51 26.66 2011-01-11 18:04:08.000 011 33321.88 301.07 2358.51 26.66 2011-01-11 18:04:09.000 011 33322.01 301.11 2358.54 26.66 2011-01-11 18:04:10.000 011 33322.03 301.09 2358.52 26.66 2011-01-11 18:04:11.000 011 33321.93 301.03 2358.48 26.66 2011-01-11 18:04:12.000 011 33322.00 301.07 2358.50 26.66 2011-01-11 18:04:13.000 011 33321.92 301.06 2358.50 26.66 2011-01-11 18:04:14.000 011 33322.01 301.10 2358.44 26.66 2011-01-11 18:04:15.000 011 33322.02 301.06 2358.50 26.66 2011-01-11 18:04:16.000 011 33322.03 301.05 2358.59 26.66 2011-01-11 18:04:17.000 011 33321.94 301.07 2358.57 26.66 2011-01-11 18:04:18.000 011 33322.00 301.06 2358.57 26.66 2011-01-11 18:04:19.000 011 33321.93 301.04 2358.54 26.66 2011-01-11 18:04:20.000 011 33321.98 301.03 2358.49 26.66 2011-01-11 18:04:21.000 011 33322.07 301.07 2358.58 26.66 2011-01-11 18:04:22.000 011 33322.09 301.05 2358.49 26.66 2011-01-11 18:04:23.000 011 33322.01 301.08 2358.50 26.66 2011-01-11 18:04:24.000 011 33322.10 301.09 2358.51 26.66 2011-01-11 18:04:25.000 011 33322.14 301.05 2358.54 26.66 2011-01-11 18:04:26.000 011 33322.03 301.04 2358.50 26.66 2011-01-11 18:04:27.000 011 33322.09 301.05 2358.47 26.66 2011-01-11 18:04:28.000 011 33322.00 301.05 2358.50 26.67 2011-01-11 18:04:29.000 011 33322.04 301.04 2358.53 26.66 2011-01-11 18:04:30.000 011 33322.07 301.08 2358.47 26.66 2011-01-11 18:04:31.000 011 33322.03 301.07 2358.46 26.66 2011-01-11 18:04:32.000 011 33322.05 301.08 2358.44 26.67 2011-01-11 18:04:33.000 011 33322.01 301.11 2358.52 26.66 2011-01-11 18:04:34.000 011 33321.85 301.13 2358.56 26.66 2011-01-11 18:04:35.000 011 33321.95 301.10 2358.50 26.67 2011-01-11 18:04:36.000 011 33322.02 301.14 2358.49 26.67 2011-01-11 18:04:37.000 011 33322.06 301.11 2358.45 26.66 2011-01-11 18:04:38.000 011 33322.05 301.11 2358.42 26.67 2011-01-11 18:04:39.000 011 33321.91 301.12 2358.50 26.66 2011-01-11 18:04:40.000 011 33322.06 301.11 2358.50 26.66 2011-01-11 18:04:41.000 011 33322.01 301.09 2358.45 26.66 2011-01-11 18:04:42.000 011 33322.07 301.13 2358.44 26.66 2011-01-11 18:04:43.000 011 33322.11 301.19 2358.52 26.66 2011-01-11 18:04:44.000 011 33322.04 301.13 2358.43 26.66 2011-01-11 18:04:45.000 011 33322.03 301.12 2358.47 26.66 2011-01-11 18:04:46.000 011 33322.11 301.13 2358.43 26.66 2011-01-11 18:04:47.000 011 33322.06 301.13 2358.49 26.66 2011-01-11 18:04:48.000 011 33321.99 301.14 2358.44 26.66 2011-01-11 18:04:49.000 011 33322.06 301.09 2358.49 26.66 2011-01-11 18:04:50.000 011 33322.04 301.13 2358.45 26.66 2011-01-11 18:04:51.000 011 33322.10 301.14 2358.43 26.66 2011-01-11 18:04:52.000 011 33321.91 301.20 2358.49 26.66 2011-01-11 18:04:53.000 011 33322.02 301.16 2358.43 26.66 2011-01-11 18:04:54.000 011 33322.09 301.13 2358.49 26.66 2011-01-11 18:04:55.000 011 33322.07 301.16 2358.49 26.67 2011-01-11 18:04:56.000 011 33321.99 301.15 2358.53 26.67 2011-01-11 18:04:57.000 011 33322.09 301.17 2358.57 26.66 2011-01-11 18:04:58.000 011 33322.01 301.17 2358.56 26.67 2011-01-11 18:04:59.000 011 33322.05 301.16 2358.50 26.67 2011-01-11 18:05:00.000 011 33322.04 301.19 2358.55 26.67 2011-01-11 18:05:01.000 011 33322.06 301.15 2358.59 26.67 2011-01-11 18:05:02.000 011 33322.09 301.20 2358.55 26.67 2011-01-11 18:05:03.000 011 33321.99 301.17 2358.55 26.67 2011-01-11 18:05:04.000 011 33322.00 301.21 2358.56 26.67 2011-01-11 18:05:05.000 011 33322.01 301.18 2358.51 26.67 2011-01-11 18:05:06.000 011 33322.00 301.20 2358.54 26.67 2011-01-11 18:05:07.000 011 33321.91 301.21 2358.48 26.67 2011-01-11 18:05:08.000 011 33321.97 301.16 2358.54 26.67 2011-01-11 18:05:09.000 011 33322.10 301.20 2358.54 26.67 2011-01-11 18:05:10.000 011 33322.05 301.21 2358.55 26.67 2011-01-11 18:05:11.000 011 33322.06 301.22 2358.51 26.67 2011-01-11 18:05:12.000 011 33322.09 301.21 2358.55 26.67 2011-01-11 18:05:13.000 011 33321.93 301.19 2358.62 26.67 2011-01-11 18:05:14.000 011 33322.03 301.25 2358.50 26.67 2011-01-11 18:05:15.000 011 33322.04 301.19 2358.51 26.67 2011-01-11 18:05:16.000 011 33322.13 301.23 2358.66 26.67 2011-01-11 18:05:17.000 011 33322.08 301.19 2358.66 26.67 2011-01-11 18:05:18.000 011 33322.07 301.26 2358.61 26.67 2011-01-11 18:05:19.000 011 33322.14 301.20 2358.51 26.67 2011-01-11 18:05:20.000 011 33322.12 301.25 2358.56 26.67 2011-01-11 18:05:21.000 011 33322.21 301.21 2358.57 26.67 2011-01-11 18:05:22.000 011 33322.13 301.19 2358.53 26.67 2011-01-11 18:05:23.000 011 33322.21 301.20 2358.59 26.67 2011-01-11 18:05:24.000 011 33322.20 301.20 2358.63 26.67 2011-01-11 18:05:25.000 011 33322.19 301.22 2358.57 26.67 2011-01-11 18:05:26.000 011 33322.24 301.25 2358.59 26.67 2011-01-11 18:05:27.000 011 33322.18 301.23 2358.60 26.67 2011-01-11 18:05:28.000 011 33322.22 301.24 2358.62 26.67 2011-01-11 18:05:29.000 011 33322.21 301.21 2358.63 26.67 2011-01-11 18:05:30.000 011 33322.27 301.19 2358.58 26.67 2011-01-11 18:05:31.000 011 33322.25 301.23 2358.57 26.67 2011-01-11 18:05:32.000 011 33322.14 301.23 2358.60 26.67 2011-01-11 18:05:33.000 011 33322.26 301.25 2358.63 26.67 2011-01-11 18:05:34.000 011 33322.28 301.22 2358.57 26.67 2011-01-11 18:05:35.000 011 33322.21 301.24 2358.53 26.67 2011-01-11 18:05:36.000 011 33322.29 301.25 2358.65 26.67 2011-01-11 18:05:37.000 011 33322.28 301.20 2358.61 26.67 2011-01-11 18:05:38.000 011 33322.24 301.25 2358.66 26.67 2011-01-11 18:05:39.000 011 33322.37 301.23 2358.56 26.67 2011-01-11 18:05:40.000 011 33322.43 301.19 2358.59 26.67 2011-01-11 18:05:41.000 011 33322.29 301.21 2358.59 26.67 2011-01-11 18:05:42.000 011 33322.33 301.19 2358.68 26.67 2011-01-11 18:05:43.000 011 33322.37 301.21 2358.63 26.67 2011-01-11 18:05:44.000 011 33322.43 301.22 2358.57 26.67 2011-01-11 18:05:45.000 011 33322.31 301.23 2358.58 26.67 2011-01-11 18:05:46.000 011 33322.35 301.25 2358.61 26.67 2011-01-11 18:05:47.000 011 33322.28 301.22 2358.60 26.67 2011-01-11 18:05:48.000 011 33322.33 301.21 2358.60 26.67 2011-01-11 18:05:49.000 011 33322.34 301.26 2358.51 26.67 2011-01-11 18:05:50.000 011 33322.29 301.23 2358.49 26.67 2011-01-11 18:05:51.000 011 33322.30 301.26 2358.57 26.67 2011-01-11 18:05:52.000 011 33322.33 301.23 2358.55 26.67 2011-01-11 18:05:53.000 011 33322.26 301.27 2358.57 26.67 2011-01-11 18:05:54.000 011 33322.36 301.25 2358.57 26.67 2011-01-11 18:05:55.000 011 33322.31 301.30 2358.63 26.66 2011-01-11 18:05:56.000 011 33322.27 301.25 2358.55 26.67 2011-01-11 18:05:57.000 011 33322.42 301.25 2358.63 26.67 2011-01-11 18:05:58.000 011 33322.40 301.25 2358.68 26.66 2011-01-11 18:05:59.000 011 33322.31 301.24 2358.64 26.66 2011-01-11 18:06:00.000 011 33322.31 301.25 2358.67 26.66 2011-01-11 18:06:01.000 011 33322.34 301.27 2358.68 26.67 2011-01-11 18:06:02.000 011 33322.21 301.24 2358.64 26.67 2011-01-11 18:06:03.000 011 33322.37 301.26 2358.68 26.67 2011-01-11 18:06:04.000 011 33322.30 301.31 2358.67 26.66 2011-01-11 18:06:05.000 011 33322.35 301.30 2358.65 26.67 2011-01-11 18:06:06.000 011 33322.40 301.27 2358.66 26.66 2011-01-11 18:06:07.000 011 33322.40 301.28 2358.68 26.66 2011-01-11 18:06:08.000 011 33322.38 301.33 2358.74 26.66 2011-01-11 18:06:09.000 011 33322.29 301.29 2358.69 26.66 2011-01-11 18:06:10.000 011 33322.37 301.32 2358.62 26.66 2011-01-11 18:06:11.000 011 33322.22 301.33 2358.65 26.67 2011-01-11 18:06:12.000 011 33322.31 301.29 2358.64 26.67 2011-01-11 18:06:13.000 011 33322.31 301.25 2358.60 26.66 2011-01-11 18:06:14.000 011 33322.43 301.28 2358.63 26.67 2011-01-11 18:06:15.000 011 33322.32 301.32 2358.55 26.67 2011-01-11 18:06:16.000 011 33322.35 301.30 2358.60 26.67 2011-01-11 18:06:17.000 011 33322.34 301.26 2358.64 26.67 2011-01-11 18:06:18.000 011 33322.30 301.29 2358.64 26.67 2011-01-11 18:06:19.000 011 33322.29 301.28 2358.60 26.67 2011-01-11 18:06:20.000 011 33322.29 301.31 2358.67 26.67 2011-01-11 18:06:21.000 011 33322.34 301.29 2358.71 26.67 2011-01-11 18:06:22.000 011 33322.41 301.30 2358.63 26.67 2011-01-11 18:06:23.000 011 33322.36 301.28 2358.60 26.67 2011-01-11 18:06:24.000 011 33322.36 301.29 2358.69 26.67 2011-01-11 18:06:25.000 011 33322.41 301.24 2358.68 26.67 2011-01-11 18:06:26.000 011 33322.37 301.26 2358.66 26.67 2011-01-11 18:06:27.000 011 33322.49 301.28 2358.59 26.67 2011-01-11 18:06:28.000 011 33322.34 301.31 2358.63 26.67 2011-01-11 18:06:29.000 011 33322.33 301.32 2358.69 26.67 2011-01-11 18:06:30.000 011 33322.28 301.28 2358.69 26.67 2011-01-11 18:06:31.000 011 33322.26 301.28 2358.64 26.67 2011-01-11 18:06:32.000 011 33322.38 301.33 2358.65 26.67 2011-01-11 18:06:33.000 011 33322.40 301.36 2358.68 26.67 2011-01-11 18:06:34.000 011 33322.33 301.37 2358.69 26.67 2011-01-11 18:06:35.000 011 33322.27 301.37 2358.66 26.67 2011-01-11 18:06:36.000 011 33322.35 301.40 2358.71 26.67 2011-01-11 18:06:37.000 011 33322.33 301.38 2358.70 26.67 2011-01-11 18:06:38.000 011 33322.36 301.35 2358.71 26.67 2011-01-11 18:06:39.000 011 33322.41 301.36 2358.68 26.67 2011-01-11 18:06:40.000 011 33322.29 301.36 2358.63 26.67 2011-01-11 18:06:41.000 011 33322.31 301.36 2358.68 26.67 2011-01-11 18:06:42.000 011 33322.42 301.33 2358.69 26.67 2011-01-11 18:06:43.000 011 33322.36 301.34 2358.69 26.67 2011-01-11 18:06:44.000 011 33322.37 301.38 2358.61 26.67 2011-01-11 18:06:45.000 011 33322.37 301.39 2358.74 26.67 2011-01-11 18:06:46.000 011 33322.35 301.38 2358.64 26.67 2011-01-11 18:06:47.000 011 33322.43 301.36 2358.74 26.67 2011-01-11 18:06:48.000 011 33322.36 301.35 2358.66 26.67 2011-01-11 18:06:49.000 011 33322.39 301.37 2358.59 26.67 2011-01-11 18:06:50.000 011 33322.31 301.35 2358.69 26.67 2011-01-11 18:06:51.000 011 33322.44 301.33 2358.76 26.67 2011-01-11 18:06:52.000 011 33322.35 301.34 2358.67 26.67 2011-01-11 18:06:53.000 011 33322.36 301.34 2358.70 26.67 2011-01-11 18:06:54.000 011 33322.43 301.41 2358.69 26.67 2011-01-11 18:06:55.000 011 33322.43 301.37 2358.73 26.67 2011-01-11 18:06:56.000 011 33322.35 301.37 2358.69 26.67 2011-01-11 18:06:57.000 011 33322.39 301.38 2358.65 26.67 2011-01-11 18:06:58.000 011 33322.46 301.32 2358.75 26.67 2011-01-11 18:06:59.000 011 33322.34 301.34 2358.72 26.67 2011-01-11 18:07:00.000 011 33322.39 301.38 2358.71 26.67 2011-01-11 18:07:01.000 011 33322.32 301.40 2358.64 26.67 2011-01-11 18:07:02.000 011 33322.34 301.44 2358.68 26.67 2011-01-11 18:07:03.000 011 33322.29 301.43 2358.74 26.67 2011-01-11 18:07:04.000 011 33322.19 301.41 2358.74 26.67 2011-01-11 18:07:05.000 011 33322.34 301.42 2358.75 26.67 2011-01-11 18:07:06.000 011 33322.32 301.45 2358.70 26.67 2011-01-11 18:07:07.000 011 33322.38 301.42 2358.71 26.67 2011-01-11 18:07:08.000 011 33322.37 301.43 2358.72 26.67 2011-01-11 18:07:09.000 011 33322.31 301.38 2358.81 26.67 2011-01-11 18:07:10.000 011 33322.37 301.40 2358.82 26.67 2011-01-11 18:07:11.000 011 33322.34 301.40 2358.82 26.67 2011-01-11 18:07:12.000 011 33322.44 301.43 2358.68 26.67 2011-01-11 18:07:13.000 011 33322.45 301.41 2358.71 26.67 2011-01-11 18:07:14.000 011 33322.44 301.42 2358.77 26.67 2011-01-11 18:07:15.000 011 33322.52 301.43 2358.75 26.67 2011-01-11 18:07:16.000 011 33322.53 301.39 2358.80 26.67 2011-01-11 18:07:17.000 011 33322.54 301.38 2358.76 26.67 2011-01-11 18:07:18.000 011 33322.62 301.39 2358.75 26.67 2011-01-11 18:07:19.000 011 33322.54 301.42 2358.78 26.67 2011-01-11 18:07:20.000 011 33322.45 301.43 2358.74 26.67 2011-01-11 18:07:21.000 011 33322.53 301.44 2358.72 26.67 2011-01-11 18:07:22.000 011 33322.53 301.42 2358.78 26.67 2011-01-11 18:07:23.000 011 33322.50 301.43 2358.72 26.67 2011-01-11 18:07:24.000 011 33322.49 301.46 2358.66 26.67 2011-01-11 18:07:25.000 011 33322.43 301.44 2358.76 26.67 2011-01-11 18:07:26.000 011 33322.47 301.45 2358.65 26.67 2011-01-11 18:07:27.000 011 33322.38 301.44 2358.73 26.67 2011-01-11 18:07:28.000 011 33322.35 301.48 2358.76 26.67 2011-01-11 18:07:29.000 011 33322.31 301.47 2358.69 26.67 2011-01-11 18:07:30.000 011 33322.37 301.52 2358.72 26.67 2011-01-11 18:07:31.000 011 33322.38 301.49 2358.72 26.67 2011-01-11 18:07:32.000 011 33322.38 301.50 2358.74 26.67 2011-01-11 18:07:33.000 011 33322.33 301.50 2358.68 26.67 2011-01-11 18:07:34.000 011 33322.47 301.49 2358.77 26.67 2011-01-11 18:07:35.000 011 33322.49 301.50 2358.75 26.67 2011-01-11 18:07:36.000 011 33322.52 301.55 2358.69 26.67 2011-01-11 18:07:37.000 011 33322.53 301.53 2358.70 26.67 2011-01-11 18:07:38.000 011 33322.51 301.52 2358.71 26.67 2011-01-11 18:07:39.000 011 33322.60 301.49 2358.82 26.67 2011-01-11 18:07:40.000 011 33322.68 301.54 2358.77 26.67 2011-01-11 18:07:41.000 011 33322.54 301.50 2358.78 26.67 2011-01-11 18:07:42.000 011 33322.57 301.50 2358.82 26.67 2011-01-11 18:07:43.000 011 33322.62 301.47 2358.69 26.67 2011-01-11 18:07:44.000 011 33322.63 301.49 2358.75 26.67 2011-01-11 18:07:45.000 011 33322.56 301.48 2358.67 26.67 2011-01-11 18:07:46.000 011 33322.62 301.49 2358.73 26.67 2011-01-11 18:07:47.000 011 33322.50 301.50 2358.72 26.67 2011-01-11 18:07:48.000 011 33322.61 301.54 2358.82 26.67 2011-01-11 18:07:49.000 011 33322.65 301.54 2358.65 26.67 2011-01-11 18:07:50.000 011 33322.48 301.51 2358.75 26.67 2011-01-11 18:07:51.000 011 33322.63 301.49 2358.72 26.67 2011-01-11 18:07:52.000 011 33322.57 301.48 2358.77 26.67 2011-01-11 18:07:53.000 011 33322.57 301.49 2358.75 26.67 2011-01-11 18:07:54.000 011 33322.62 301.52 2358.82 26.67 2011-01-11 18:07:55.000 011 33322.62 301.52 2358.77 26.67 2011-01-11 18:07:56.000 011 33322.57 301.54 2358.72 26.67 2011-01-11 18:07:57.000 011 33322.59 301.56 2358.72 26.67 2011-01-11 18:07:58.000 011 33322.65 301.48 2358.65 26.67 2011-01-11 18:07:59.000 011 33322.54 301.50 2358.70 26.67 2011-01-11 18:08:00.000 011 33322.69 301.51 2358.82 26.67 2011-01-11 18:08:01.000 011 33322.68 301.52 2358.74 26.67 2011-01-11 18:08:02.000 011 33322.65 301.50 2358.65 26.67 2011-01-11 18:08:03.000 011 33322.68 301.54 2358.73 26.67 2011-01-11 18:08:04.000 011 33322.68 301.56 2358.81 26.67 2011-01-11 18:08:05.000 011 33322.63 301.49 2358.74 26.67 2011-01-11 18:08:06.000 011 33322.69 301.55 2358.78 26.67 2011-01-11 18:08:07.000 011 33322.73 301.51 2358.73 26.67 2011-01-11 18:08:08.000 011 33322.72 301.50 2358.79 26.67 2011-01-11 18:08:09.000 011 33322.75 301.48 2358.73 26.67 2011-01-11 18:08:10.000 011 33322.72 301.53 2358.72 26.67 2011-01-11 18:08:11.000 011 33322.78 301.50 2358.68 26.67 2011-01-11 18:08:12.000 011 33322.72 301.53 2358.68 26.67 2011-01-11 18:08:13.000 011 33322.71 301.54 2358.77 26.67 2011-01-11 18:08:14.000 011 33322.76 301.52 2358.68 26.67 2011-01-11 18:08:15.000 011 33322.68 301.54 2358.68 26.67 2011-01-11 18:08:16.000 011 33322.74 301.57 2358.68 26.67 2011-01-11 18:08:17.000 011 33322.73 301.57 2358.69 26.67 2011-01-11 18:08:18.000 011 33322.72 301.55 2358.74 26.67 2011-01-11 18:08:19.000 011 33322.71 301.55 2358.75 26.67 2011-01-11 18:08:20.000 011 33322.72 301.52 2358.71 26.67 2011-01-11 18:08:21.000 011 33322.69 301.54 2358.70 26.67 2011-01-11 18:08:22.000 011 33322.69 301.59 2358.68 26.67 2011-01-11 18:08:23.000 011 33322.73 301.56 2358.76 26.67 2011-01-11 18:08:24.000 011 33322.65 301.61 2358.74 26.67 2011-01-11 18:08:25.000 011 33322.70 301.58 2358.86 26.67 2011-01-11 18:08:26.000 011 33322.63 301.57 2358.75 26.67 2011-01-11 18:08:27.000 011 33322.65 301.59 2358.78 26.67 2011-01-11 18:08:28.000 011 33322.68 301.57 2358.72 26.67 2011-01-11 18:08:29.000 011 33322.71 301.57 2358.75 26.67 2011-01-11 18:08:30.000 011 33322.71 301.60 2358.71 26.67 2011-01-11 18:08:31.000 011 33322.64 301.60 2358.79 26.67 2011-01-11 18:08:32.000 011 33322.71 301.60 2358.69 26.67 2011-01-11 18:08:33.000 011 33322.82 301.58 2358.79 26.67 2011-01-11 18:08:34.000 011 33322.73 301.62 2358.77 26.67 2011-01-11 18:08:35.000 011 33322.75 301.61 2358.74 26.67 2011-01-11 18:08:36.000 011 33322.73 301.61 2358.84 26.67 2011-01-11 18:08:37.000 011 33322.75 301.60 2358.82 26.67 2011-01-11 18:08:38.000 011 33322.68 301.60 2358.81 26.67 2011-01-11 18:08:39.000 011 33322.75 301.58 2358.86 26.67 2011-01-11 18:08:40.000 011 33322.91 301.61 2358.84 26.67 2011-01-11 18:08:41.000 011 33322.82 301.62 2358.78 26.67 2011-01-11 18:08:42.000 011 33322.82 301.59 2358.76 26.67 2011-01-11 18:08:43.000 011 33322.83 301.58 2358.78 26.67 2011-01-11 18:08:44.000 011 33322.90 301.60 2358.78 26.67 2011-01-11 18:08:45.000 011 33322.82 301.58 2358.68 26.67 2011-01-11 18:08:46.000 011 33322.86 301.57 2358.80 26.67 2011-01-11 18:08:47.000 011 33322.79 301.58 2358.76 26.67 2011-01-11 18:08:48.000 011 33322.88 301.62 2358.75 26.67 2011-01-11 18:08:49.000 011 33322.81 301.62 2358.71 26.67 2011-01-11 18:08:50.000 011 33322.80 301.60 2358.76 26.67 2011-01-11 18:08:51.000 011 33322.84 301.61 2358.81 26.67 2011-01-11 18:08:52.000 011 33322.84 301.63 2358.72 26.67 2011-01-11 18:08:53.000 011 33322.84 301.64 2358.79 26.67 2011-01-11 18:08:54.000 011 33322.90 301.62 2358.82 26.67 2011-01-11 18:08:55.000 011 33322.79 301.67 2358.89 26.67 2011-01-11 18:08:56.000 011 33322.83 301.68 2358.86 26.67 2011-01-11 18:08:57.000 011 33322.86 301.60 2358.82 26.67 2011-01-11 18:08:58.000 011 33322.75 301.66 2358.80 26.67 2011-01-11 18:08:59.000 011 33322.76 301.64 2358.72 26.67 2011-01-11 18:09:00.000 011 33322.79 301.64 2358.78 26.67 2011-01-11 18:09:01.000 011 33322.86 301.66 2358.81 26.67 2011-01-11 18:09:02.000 011 33322.79 301.67 2358.82 26.67 2011-01-11 18:09:03.000 011 33322.83 301.69 2358.84 26.67 2011-01-11 18:09:04.000 011 33322.69 301.66 2358.88 26.67 2011-01-11 18:09:05.000 011 33322.74 301.64 2358.80 26.67 2011-01-11 18:09:06.000 011 33322.79 301.68 2358.88 26.67 2011-01-11 18:09:07.000 011 33322.76 301.67 2358.84 26.67 2011-01-11 18:09:08.000 011 33322.72 301.71 2358.82 26.67 2011-01-11 18:09:09.000 011 33322.80 301.72 2358.85 26.67 2011-01-11 18:09:10.000 011 33322.82 301.71 2358.84 26.67 2011-01-11 18:09:11.000 011 33322.82 301.72 2358.86 26.67 2011-01-11 18:09:12.000 011 33322.75 301.66 2358.89 26.67 2011-01-11 18:09:13.000 011 33322.91 301.70 2358.82 26.67 2011-01-11 18:09:14.000 011 33322.81 301.70 2358.90 26.67 2011-01-11 18:09:15.000 011 33322.84 301.69 2358.82 26.67 2011-01-11 18:09:16.000 011 33322.84 301.66 2358.89 26.67 2011-01-11 18:09:17.000 011 33322.84 301.65 2358.90 26.67 2011-01-11 18:09:18.000 011 33322.87 301.65 2358.82 26.67 2011-01-11 18:09:19.000 011 33322.87 301.70 2358.87 26.67 2011-01-11 18:09:20.000 011 33322.91 301.70 2358.84 26.67 2011-01-11 18:09:21.000 011 33322.83 301.72 2358.90 26.67 2011-01-11 18:09:22.000 011 33322.86 301.74 2358.87 26.67 2011-01-11 18:09:23.000 011 33322.99 301.75 2358.80 26.67 2011-01-11 18:09:24.000 011 33322.90 301.71 2358.87 26.67 2011-01-11 18:09:25.000 011 33322.99 301.76 2358.88 26.67 2011-01-11 18:09:26.000 011 33322.92 301.75 2358.87 26.67 2011-01-11 18:09:27.000 011 33322.91 301.70 2358.81 26.67 2011-01-11 18:09:28.000 011 33322.95 301.73 2358.90 26.67 2011-01-11 18:09:29.000 011 33322.86 301.73 2358.86 26.67 2011-01-11 18:09:30.000 011 33323.03 301.72 2358.86 26.67 2011-01-11 18:09:31.000 011 33322.99 301.70 2358.84 26.67 2011-01-11 18:09:32.000 011 33322.93 301.73 2358.88 26.67 2011-01-11 18:09:33.000 011 33322.88 301.76 2358.86 26.67 2011-01-11 18:09:34.000 011 33322.91 301.75 2358.80 26.67 2011-01-11 18:09:35.000 011 33322.95 301.72 2358.81 26.67 2011-01-11 18:09:36.000 011 33322.97 301.70 2358.80 26.67 2011-01-11 18:09:37.000 011 33323.01 301.73 2358.91 26.67 2011-01-11 18:09:38.000 011 33323.03 301.75 2358.84 26.67 2011-01-11 18:09:39.000 011 33322.98 301.74 2358.87 26.67 2011-01-11 18:09:40.000 011 33322.94 301.71 2358.81 26.67 2011-01-11 18:09:41.000 011 33322.98 301.74 2358.84 26.67 2011-01-11 18:09:42.000 011 33323.04 301.74 2358.91 26.67 2011-01-11 18:09:43.000 011 33323.05 301.79 2358.81 26.67 2011-01-11 18:09:44.000 011 33323.01 301.76 2358.88 26.67 2011-01-11 18:09:45.000 011 33322.96 301.76 2358.89 26.67 2011-01-11 18:09:46.000 011 33323.00 301.77 2358.88 26.67 2011-01-11 18:09:47.000 011 33322.98 301.78 2358.93 26.67 2011-01-11 18:09:48.000 011 33322.95 301.76 2358.87 26.67 2011-01-11 18:09:49.000 011 33323.07 301.79 2358.84 26.67 2011-01-11 18:09:50.000 011 33323.01 301.80 2358.90 26.67 2011-01-11 18:09:51.000 011 33323.04 301.81 2358.90 26.67 2011-01-11 18:09:52.000 011 33322.98 301.78 2358.94 26.67 2011-01-11 18:09:53.000 011 33322.90 301.83 2358.89 26.67 2011-01-11 18:09:54.000 011 33323.00 301.80 2358.90 26.67 2011-01-11 18:09:55.000 011 33323.00 301.84 2358.83 26.67 2011-01-11 18:09:56.000 011 33323.11 301.84 2358.84 26.67 2011-01-11 18:09:57.000 011 33323.05 301.83 2358.91 26.67 2011-01-11 18:09:58.000 011 33322.93 301.83 2358.91 26.67 2011-01-11 18:09:59.000 011 33323.04 301.81 2358.92 26.67 2011-01-11 18:10:00.000 011 33323.01 301.80 2358.91 26.67 2011-01-11 18:10:01.000 011 33323.00 301.85 2358.96 26.67 2011-01-11 18:10:02.000 011 33323.14 301.79 2358.90 26.67 2011-01-11 18:10:03.000 011 33323.04 301.84 2358.94 26.67 2011-01-11 18:10:04.000 011 33323.02 301.83 2358.83 26.67 2011-01-11 18:10:05.000 011 33323.05 301.82 2359.07 26.67 2011-01-11 18:10:06.000 011 33323.09 301.82 2358.98 26.67 2011-01-11 18:10:07.000 011 33323.12 301.86 2358.94 26.67 2011-01-11 18:10:08.000 011 33323.03 301.83 2358.96 26.67 2011-01-11 18:10:09.000 011 33323.14 301.82 2358.90 26.67 2011-01-11 18:10:10.000 011 33323.06 301.81 2358.87 26.67 2011-01-11 18:10:11.000 011 33323.10 301.83 2358.88 26.67 2011-01-11 18:10:12.000 011 33323.01 301.82 2358.86 26.67 2011-01-11 18:10:13.000 011 33323.03 301.84 2358.93 26.67 2011-01-11 18:10:14.000 011 33323.06 301.86 2358.95 26.67 2011-01-11 18:10:15.000 011 33322.97 301.88 2359.04 26.67 2011-01-11 18:10:16.000 011 33323.11 301.86 2358.96 26.67 2011-01-11 18:10:17.000 011 33322.97 301.89 2358.97 26.67 2011-01-11 18:10:18.000 011 33323.00 301.88 2358.96 26.67 2011-01-11 18:10:19.000 011 33322.97 301.89 2358.89 26.67 2011-01-11 18:10:20.000 011 33322.98 301.84 2358.96 26.67 2011-01-11 18:10:21.000 011 33322.99 301.87 2358.93 26.67 2011-01-11 18:10:22.000 011 33322.99 301.88 2359.01 26.67 2011-01-11 18:10:23.000 011 33322.98 301.93 2358.89 26.67 2011-01-11 18:10:24.000 011 33322.92 301.92 2358.89 26.67 2011-01-11 18:10:25.000 011 33322.96 301.90 2358.93 26.67 2011-01-11 18:10:26.000 011 33323.08 301.92 2358.90 26.67 2011-01-11 18:10:27.000 011 33322.98 301.89 2359.05 26.67 2011-01-11 18:10:28.000 011 33323.09 301.89 2358.92 26.67 2011-01-11 18:10:29.000 011 33323.00 301.88 2358.95 26.67 2011-01-11 18:10:30.000 011 33323.06 301.86 2358.94 26.67 2011-01-11 18:10:31.000 011 33323.15 301.89 2359.05 26.67 2011-01-11 18:10:32.000 011 33323.07 301.87 2359.02 26.67 2011-01-11 18:10:33.000 011 33323.10 301.84 2358.98 26.67 2011-01-11 18:10:34.000 011 33323.14 301.89 2358.97 26.67 2011-01-11 18:10:35.000 011 33323.14 301.87 2358.97 26.67 2011-01-11 18:10:36.000 011 33323.01 301.88 2358.96 26.67 2011-01-11 18:10:37.000 011 33323.19 301.89 2359.00 26.67 2011-01-11 18:10:38.000 011 33323.14 301.87 2359.05 26.67 2011-01-11 18:10:39.000 011 33323.19 301.89 2359.11 26.67 2011-01-11 18:10:40.000 011 33323.24 301.89 2359.00 26.67 2011-01-11 18:10:41.000 011 33323.15 301.87 2359.06 26.67 2011-01-11 18:10:42.000 011 33323.19 301.88 2359.07 26.67 2011-01-11 18:10:43.000 011 33323.21 301.91 2359.05 26.67 2011-01-11 18:10:44.000 011 33323.24 301.92 2358.96 26.67 2011-01-11 18:10:45.000 011 33323.27 301.92 2359.01 26.67 2011-01-11 18:10:46.000 011 33323.22 301.91 2358.96 26.67 2011-01-11 18:10:47.000 011 33323.26 301.90 2358.97 26.67 2011-01-11 18:10:48.000 011 33323.22 301.85 2358.90 26.67 2011-01-11 18:10:49.000 011 33323.30 301.88 2358.90 26.67 2011-01-11 18:10:50.000 011 33323.24 301.89 2358.95 26.67 2011-01-11 18:10:51.000 011 33323.28 301.86 2358.93 26.67 2011-01-11 18:10:52.000 011 33323.28 301.87 2358.94 26.67 2011-01-11 18:10:53.000 011 33323.25 301.84 2358.95 26.67 2011-01-11 18:10:54.000 011 33323.28 301.84 2358.90 26.67 2011-01-11 18:10:55.000 011 33323.32 301.90 2358.94 26.67 2011-01-11 18:10:56.000 011 33323.30 301.93 2358.97 26.67 2011-01-11 18:10:57.000 011 33323.28 301.88 2358.96 26.67 2011-01-11 18:10:58.000 011 33323.16 301.90 2358.94 26.67 2011-01-11 18:10:59.000 011 33323.26 301.92 2358.87 26.67 2011-01-11 18:11:00.000 011 33323.22 301.94 2358.93 26.67 2011-01-11 18:11:01.000 011 33323.34 301.92 2358.91 26.67 2011-01-11 18:11:02.000 011 33323.31 301.93 2359.03 26.67 2011-01-11 18:11:03.000 011 33323.28 301.91 2358.92 26.67 2011-01-11 18:11:04.000 011 33323.42 301.88 2358.90 26.67 2011-01-11 18:11:05.000 011 33323.29 301.93 2358.99 26.67 2011-01-11 18:11:06.000 011 33323.28 301.96 2358.94 26.67 2011-01-11 18:11:07.000 011 33323.33 301.90 2358.89 26.67 2011-01-11 18:11:08.000 011 33323.31 301.93 2358.84 26.67 2011-01-11 18:11:09.000 011 33323.27 301.98 2359.01 26.67 2011-01-11 18:11:10.000 011 33323.30 301.98 2359.00 26.67 2011-01-11 18:11:11.000 011 33323.31 301.99 2358.99 26.67 2011-01-11 18:11:12.000 011 33323.30 301.97 2358.93 26.67 2011-01-11 18:11:13.000 011 33323.30 301.94 2358.99 26.67 2011-01-11 18:11:14.000 011 33323.16 301.96 2358.90 26.67 2011-01-11 18:11:15.000 011 33323.27 301.98 2358.95 26.67 2011-01-11 18:11:16.000 011 33323.29 301.98 2358.98 26.67 2011-01-11 18:11:17.000 011 33323.36 301.96 2358.99 26.67 2011-01-11 18:11:18.000 011 33323.30 302.00 2358.94 26.67 2011-01-11 18:11:19.000 011 33323.34 302.00 2358.96 26.67 2011-01-11 18:11:20.000 011 33323.36 301.98 2358.96 26.67 2011-01-11 18:11:21.000 011 33323.27 302.02 2358.94 26.67 2011-01-11 18:11:22.000 011 33323.33 301.94 2358.96 26.67 2011-01-11 18:11:23.000 011 33323.27 301.93 2359.00 26.67 2011-01-11 18:11:24.000 011 33323.27 301.93 2359.03 26.67 2011-01-11 18:11:25.000 011 33323.31 301.95 2359.05 26.67 2011-01-11 18:11:26.000 011 33323.30 301.97 2359.00 26.67 2011-01-11 18:11:27.000 011 33323.37 301.95 2359.06 26.67 2011-01-11 18:11:28.000 011 33323.36 301.96 2359.05 26.67 2011-01-11 18:11:29.000 011 33323.28 301.96 2359.02 26.67 2011-01-11 18:11:30.000 011 33323.32 301.95 2358.97 26.67 2011-01-11 18:11:31.000 011 33323.37 301.95 2359.02 26.67 2011-01-11 18:11:32.000 011 33323.30 301.97 2358.95 26.67 2011-01-11 18:11:33.000 011 33323.33 301.98 2358.99 26.67 2011-01-11 18:11:34.000 011 33323.36 301.94 2359.00 26.67 2011-01-11 18:11:35.000 011 33323.28 301.99 2358.93 26.67 2011-01-11 18:11:36.000 011 33323.37 301.98 2359.02 26.67 2011-01-11 18:11:37.000 011 33323.34 301.95 2358.98 26.67 2011-01-11 18:11:38.000 011 33323.33 302.03 2358.98 26.67 2011-01-11 18:11:39.000 011 33323.30 302.01 2359.04 26.67 2011-01-11 18:11:40.000 011 33323.28 302.04 2358.94 26.67 2011-01-11 18:11:41.000 011 33323.36 301.99 2359.00 26.67 2011-01-11 18:11:42.000 011 33323.31 302.01 2358.97 26.67 2011-01-11 18:11:43.000 011 33323.34 302.04 2359.09 26.67 2011-01-11 18:11:44.000 011 33323.30 302.03 2359.02 26.67 2011-01-11 18:11:45.000 011 33323.24 302.02 2359.03 26.67 2011-01-11 18:11:46.000 011 33323.34 302.05 2359.04 26.67 2011-01-11 18:11:47.000 011 33323.32 302.04 2359.03 26.67 2011-01-11 18:11:48.000 011 33323.39 302.02 2358.97 26.67 2011-01-11 18:11:49.000 011 33323.36 302.00 2359.03 26.67 2011-01-11 18:11:50.000 011 33323.43 302.01 2358.90 26.67 2011-01-11 18:11:51.000 011 33323.30 302.00 2358.96 26.67 2011-01-11 18:11:52.000 011 33323.33 301.95 2358.96 26.67 2011-01-11 18:11:53.000 011 33323.36 301.98 2358.90 26.67 2011-01-11 18:11:54.000 011 33323.28 301.96 2358.94 26.67 2011-01-11 18:11:55.000 011 33323.37 301.94 2358.97 26.67 2011-01-11 18:11:56.000 011 33323.33 302.00 2358.96 26.67 2011-01-11 18:11:57.000 011 33323.37 301.99 2359.05 26.67 2011-01-11 18:11:58.000 011 33323.34 301.97 2359.03 26.67 2011-01-11 18:11:59.000 011 33323.33 302.01 2359.02 26.67 2011-01-11 18:12:00.000 011 33323.34 301.97 2359.04 26.67 2011-01-11 18:12:01.000 011 33323.32 302.00 2359.06 26.67 2011-01-11 18:12:02.000 011 33323.41 301.99 2358.95 26.67 2011-01-11 18:12:03.000 011 33323.47 301.98 2358.96 26.67 2011-01-11 18:12:04.000 011 33323.38 301.98 2359.02 26.67 2011-01-11 18:12:05.000 011 33323.41 301.98 2359.07 26.67 2011-01-11 18:12:06.000 011 33323.40 301.98 2359.03 26.67 2011-01-11 18:12:07.000 011 33323.45 301.99 2359.00 26.67 2011-01-11 18:12:08.000 011 33323.42 302.01 2359.02 26.67 2011-01-11 18:12:09.000 011 33323.47 302.03 2358.95 26.67 2011-01-11 18:12:10.000 011 33323.29 302.01 2359.01 26.67 2011-01-11 18:12:11.000 011 33323.49 302.01 2359.00 26.67 2011-01-11 18:12:12.000 011 33323.55 301.98 2358.97 26.67 2011-01-11 18:12:13.000 011 33323.57 302.00 2359.07 26.67 2011-01-11 18:12:14.000 011 33323.56 301.98 2359.03 26.67 2011-01-11 18:12:15.000 011 33323.47 301.99 2358.98 26.67 2011-01-11 18:12:16.000 011 33323.57 302.05 2358.89 26.67 2011-01-11 18:12:17.000 011 33323.46 301.99 2358.99 26.67 2011-01-11 18:12:18.000 011 33323.60 301.99 2358.97 26.67 2011-01-11 18:12:19.000 011 33323.56 302.01 2359.05 26.67 2011-01-11 18:12:20.000 011 33323.53 302.03 2358.94 26.67 2011-01-11 18:12:21.000 011 33323.44 301.95 2359.02 26.67 2011-01-11 18:12:22.000 011 33323.52 302.05 2359.00 26.67 2011-01-11 18:12:23.000 011 33323.53 302.01 2359.00 26.67 2011-01-11 18:12:24.000 011 33323.51 301.99 2359.03 26.67 2011-01-11 18:12:25.000 011 33323.47 302.06 2359.03 26.67 2011-01-11 18:12:26.000 011 33323.47 301.98 2358.99 26.67 2011-01-11 18:12:27.000 011 33323.47 302.06 2359.03 26.67 2011-01-11 18:12:28.000 011 33323.40 302.11 2359.09 26.67 2011-01-11 18:12:29.000 011 33323.43 302.08 2358.95 26.67 2011-01-11 18:12:30.000 011 33323.40 302.09 2358.99 26.67 2011-01-11 18:12:31.000 011 33323.47 302.05 2359.06 26.67 2011-01-11 18:12:32.000 011 33323.43 302.09 2359.09 26.67 2011-01-11 18:12:33.000 011 33323.39 302.12 2359.06 26.67 2011-01-11 18:12:34.000 011 33323.37 302.10 2359.07 26.67 2011-01-11 18:12:35.000 011 33323.40 302.11 2359.06 26.67 2011-01-11 18:12:36.000 011 33323.43 302.11 2358.99 26.67 2011-01-11 18:12:37.000 011 33323.42 302.08 2359.11 26.67 2011-01-11 18:12:38.000 011 33323.54 302.12 2359.11 26.67 2011-01-11 18:12:39.000 011 33323.62 302.11 2359.13 26.67 2011-01-11 18:12:40.000 011 33323.58 302.10 2359.14 26.67 2011-01-11 18:12:41.000 011 33323.57 302.08 2359.14 26.67 2011-01-11 18:12:42.000 011 33323.47 302.09 2359.14 26.67 2011-01-11 18:12:43.000 011 33323.58 302.10 2359.06 26.67 2011-01-11 18:12:44.000 011 33323.56 302.06 2359.11 26.67 2011-01-11 18:12:45.000 011 33323.47 302.15 2359.02 26.67 2011-01-11 18:12:46.000 011 33323.56 302.09 2359.09 26.67 2011-01-11 18:12:47.000 011 33323.63 302.11 2359.06 26.67 2011-01-11 18:12:48.000 011 33323.51 302.13 2359.05 26.67 2011-01-11 18:12:49.000 011 33323.49 302.13 2359.01 26.67 2011-01-11 18:12:50.000 011 33323.52 302.06 2359.05 26.67 2011-01-11 18:12:51.000 011 33323.52 302.08 2359.04 26.67 2011-01-11 18:12:52.000 011 33323.53 302.11 2359.01 26.67 2011-01-11 18:12:53.000 011 33323.55 302.17 2359.06 26.67 2011-01-11 18:12:54.000 011 33323.56 302.13 2359.02 26.67 2011-01-11 18:12:55.000 011 33323.47 302.12 2358.98 26.67 2011-01-11 18:12:56.000 011 33323.51 302.13 2359.03 26.67 2011-01-11 18:12:57.000 011 33323.58 302.11 2359.07 26.67 2011-01-11 18:12:58.000 011 33323.45 302.12 2358.99 26.67 2011-01-11 18:12:59.000 011 33323.56 302.14 2359.00 26.67 2011-01-11 18:13:00.000 011 33323.56 302.13 2359.02 26.67 2011-01-11 18:13:01.000 011 33323.62 302.10 2359.01 26.67 2011-01-11 18:13:02.000 011 33323.53 302.14 2359.05 26.67 2011-01-11 18:13:03.000 011 33323.65 302.12 2359.05 26.67 2011-01-11 18:13:04.000 011 33323.54 302.13 2359.02 26.67 2011-01-11 18:13:05.000 011 33323.74 302.14 2359.05 26.67 2011-01-11 18:13:06.000 011 33323.64 302.14 2359.12 26.67 2011-01-11 18:13:07.000 011 33323.65 302.18 2359.09 26.67 2011-01-11 18:13:08.000 011 33323.68 302.16 2359.05 26.67 2011-01-11 18:13:09.000 011 33323.63 302.13 2358.99 26.67 2011-01-11 18:13:10.000 011 33323.69 302.12 2359.03 26.67 2011-01-11 18:13:11.000 011 33323.67 302.08 2359.14 26.67 2011-01-11 18:13:12.000 011 33323.62 302.10 2359.11 26.67 2011-01-11 18:13:13.000 011 33323.65 302.11 2359.11 26.67 2011-01-11 18:13:14.000 011 33323.65 302.12 2359.07 26.67 2011-01-11 18:13:15.000 011 33323.55 302.16 2359.00 26.67 2011-01-11 18:13:16.000 011 33323.71 302.18 2359.07 26.67 2011-01-11 18:13:17.000 011 33323.56 302.20 2359.02 26.67 2011-01-11 18:13:18.000 011 33323.53 302.20 2359.00 26.67 2011-01-11 18:13:19.000 011 33323.61 302.18 2359.12 26.67 2011-01-11 18:13:20.000 011 33323.56 302.18 2359.08 26.67 2011-01-11 18:13:21.000 011 33323.63 302.13 2359.18 26.67 2011-01-11 18:13:22.000 011 33323.61 302.17 2359.07 26.67 2011-01-11 18:13:23.000 011 33323.50 302.15 2359.16 26.67 2011-01-11 18:13:24.000 011 33323.65 302.11 2359.16 26.67 2011-01-11 18:13:25.000 011 33323.69 302.17 2359.10 26.67 2011-01-11 18:13:26.000 011 33323.71 302.16 2359.09 26.67 2011-01-11 18:13:27.000 011 33323.62 302.19 2359.11 26.67 2011-01-11 18:13:28.000 011 33323.72 302.18 2359.19 26.67 2011-01-11 18:13:29.000 011 33323.68 302.17 2359.13 26.67 2011-01-11 18:13:30.000 011 33323.70 302.16 2359.07 26.67 2011-01-11 18:13:31.000 011 33323.74 302.17 2359.16 26.67 2011-01-11 18:13:32.000 011 33323.74 302.17 2359.14 26.67 2011-01-11 18:13:33.000 011 33323.75 302.15 2359.07 26.67 2011-01-11 18:13:34.000 011 33323.75 302.20 2359.17 26.67 2011-01-11 18:13:35.000 011 33323.74 302.21 2359.12 26.67 2011-01-11 18:13:36.000 011 33323.71 302.19 2359.11 26.67 2011-01-11 18:13:37.000 011 33323.72 302.20 2359.14 26.67 2011-01-11 18:13:38.000 011 33323.84 302.22 2359.06 26.67 2011-01-11 18:13:39.000 011 33323.81 302.26 2359.14 26.67 2011-01-11 18:13:40.000 011 33323.69 302.24 2359.12 26.67 2011-01-11 18:13:41.000 011 33323.71 302.24 2359.15 26.67 2011-01-11 18:13:42.000 011 33323.68 302.20 2359.14 26.67 2011-01-11 18:13:43.000 011 33323.71 302.29 2359.11 26.67 2011-01-11 18:13:44.000 011 33323.74 302.25 2359.16 26.67 2011-01-11 18:13:45.000 011 33323.71 302.24 2359.12 26.67 2011-01-11 18:13:46.000 011 33323.65 302.30 2359.11 26.67 2011-01-11 18:13:47.000 011 33323.71 302.23 2359.16 26.67 2011-01-11 18:13:48.000 011 33323.71 302.27 2359.14 26.67 2011-01-11 18:13:49.000 011 33323.85 302.28 2359.16 26.67 2011-01-11 18:13:50.000 011 33323.83 302.25 2359.10 26.67 2011-01-11 18:13:51.000 011 33323.86 302.23 2359.07 26.67 2011-01-11 18:13:52.000 011 33323.93 302.24 2359.12 26.67 2011-01-11 18:13:53.000 011 33323.84 302.24 2359.10 26.67 2011-01-11 18:13:54.000 011 33323.86 302.23 2359.05 26.67 2011-01-11 18:13:55.000 011 33323.89 302.21 2359.11 26.67 2011-01-11 18:13:56.000 011 33323.91 302.19 2359.15 26.67 2011-01-11 18:13:57.000 011 33323.87 302.24 2359.14 26.67 2011-01-11 18:13:58.000 011 33323.81 302.25 2359.14 26.67 2011-01-11 18:13:59.000 011 33323.82 302.30 2359.14 26.67 2011-01-11 18:14:00.000 011 33323.79 302.31 2359.15 26.67 2011-01-11 18:14:01.000 011 33323.78 302.35 2359.11 26.67 2011-01-11 18:14:02.000 011 33323.69 302.32 2359.12 26.67 2011-01-11 18:14:03.000 011 33323.73 302.33 2359.15 26.67 2011-01-11 18:14:04.000 011 33323.71 302.35 2359.16 26.67 2011-01-11 18:14:05.000 011 33323.77 302.35 2359.17 26.67 2011-01-11 18:14:06.000 011 33323.72 302.35 2359.16 26.67 2011-01-11 18:14:07.000 011 33323.72 302.30 2359.17 26.67 2011-01-11 18:14:08.000 011 33323.69 302.31 2359.14 26.67 2011-01-11 18:14:09.000 011 33323.79 302.32 2359.09 26.67 2011-01-11 18:14:10.000 011 33323.72 302.32 2359.14 26.67 2011-01-11 18:14:11.000 011 33323.78 302.29 2359.16 26.67 2011-01-11 18:14:12.000 011 33323.81 302.29 2359.22 26.67 2011-01-11 18:14:13.000 011 33323.94 302.35 2359.18 26.67 2011-01-11 18:14:14.000 011 33323.97 302.37 2359.20 26.67 2011-01-11 18:14:15.000 011 33324.00 302.30 2359.16 26.67 2011-01-11 18:14:16.000 011 33323.93 302.28 2359.10 26.67 2011-01-11 18:14:17.000 011 33323.83 302.26 2359.18 26.67 2011-01-11 18:14:18.000 011 33323.92 302.25 2359.12 26.67 2011-01-11 18:14:19.000 011 33324.01 302.25 2359.12 26.67 2011-01-11 18:14:20.000 011 33324.08 302.28 2359.15 26.67 2011-01-11 18:14:21.000 011 33324.05 302.24 2359.14 26.67 2011-01-11 18:14:22.000 011 33323.92 302.29 2359.05 26.67 2011-01-11 18:14:23.000 011 33323.99 302.30 2359.14 26.67 2011-01-11 18:14:24.000 011 33323.87 302.28 2359.17 26.67 2011-01-11 18:14:25.000 011 33323.75 302.32 2359.11 26.67 2011-01-11 18:14:26.000 011 33323.84 302.35 2359.14 26.67 2011-01-11 18:14:27.000 011 33323.87 302.34 2359.09 26.67 2011-01-11 18:14:28.000 011 33323.72 302.33 2359.07 26.67 2011-01-11 18:14:29.000 011 33323.66 302.36 2359.14 26.67 2011-01-11 18:14:30.000 011 33323.71 302.34 2359.18 26.67 2011-01-11 18:14:31.000 011 33323.73 302.37 2359.22 26.67 2011-01-11 18:14:32.000 011 33323.78 302.39 2359.15 26.67 2011-01-11 18:14:33.000 011 33323.72 302.36 2359.15 26.67 2011-01-11 18:14:34.000 011 33323.78 302.43 2359.26 26.67 2011-01-11 18:14:35.000 011 33323.89 302.40 2359.22 26.67 2011-01-11 18:14:36.000 011 33323.81 302.38 2359.27 26.67 2011-01-11 18:14:37.000 011 33323.87 302.39 2359.16 26.67 2011-01-11 18:14:38.000 011 33323.87 302.41 2359.19 26.67 2011-01-11 18:14:39.000 011 33323.90 302.38 2359.18 26.67 2011-01-11 18:14:40.000 011 33323.94 302.39 2359.23 26.67 2011-01-11 18:14:41.000 011 33323.93 302.38 2359.30 26.67 2011-01-11 18:14:42.000 011 33323.87 302.39 2359.24 26.67 2011-01-11 18:14:43.000 011 33323.94 302.38 2359.18 26.67 2011-01-11 18:14:44.000 011 33323.96 302.36 2359.23 26.67 2011-01-11 18:14:45.000 011 33324.04 302.34 2359.19 26.67 2011-01-11 18:14:46.000 011 33323.96 302.38 2359.12 26.67 2011-01-11 18:14:47.000 011 33323.96 302.39 2359.26 26.67 2011-01-11 18:14:48.000 011 33324.00 302.37 2359.24 26.67 2011-01-11 18:14:49.000 011 33323.94 302.38 2359.18 26.67 2011-01-11 18:14:50.000 011 33323.94 302.35 2359.17 26.67 2011-01-11 18:14:51.000 011 33323.90 302.41 2359.19 26.67 2011-01-11 18:14:52.000 011 33323.87 302.36 2359.24 26.67 2011-01-11 18:14:53.000 011 33323.91 302.34 2359.15 26.67 2011-01-11 18:14:54.000 011 33323.92 302.37 2359.06 26.67 2011-01-11 18:14:55.000 011 33323.86 302.38 2359.14 26.67 2011-01-11 18:14:56.000 011 33323.90 302.42 2359.12 26.67 2011-01-11 18:14:57.000 011 33323.80 302.43 2359.24 26.67 2011-01-11 18:14:58.000 011 33323.96 302.39 2359.26 26.67 2011-01-11 18:14:59.000 011 33323.93 302.43 2359.26 26.67 2011-01-11 18:15:00.000 011 33323.88 302.39 2359.16 26.67 2011-01-11 18:15:01.000 011 33323.97 302.38 2359.31 26.67 2011-01-11 18:15:02.000 011 33324.08 302.44 2359.23 26.67 2011-01-11 18:15:03.000 011 33324.21 302.42 2359.31 26.67 2011-01-11 18:15:04.000 011 33324.05 302.43 2359.21 26.67 2011-01-11 18:15:05.000 011 33324.12 302.40 2359.15 26.67 2011-01-11 18:15:06.000 011 33324.17 302.42 2359.12 26.67 2011-01-11 18:15:07.000 011 33324.20 302.41 2359.16 26.67 2011-01-11 18:15:08.000 011 33324.15 302.38 2359.30 26.67 2011-01-11 18:15:09.000 011 33324.19 302.40 2359.21 26.67 2011-01-11 18:15:10.000 011 33324.37 302.41 2359.26 26.67 2011-01-11 18:15:11.000 011 33324.29 302.36 2359.16 26.67 2011-01-11 18:15:12.000 011 33324.32 302.36 2359.16 26.67 2011-01-11 18:15:13.000 011 33324.37 302.39 2359.18 26.67 2011-01-11 18:15:14.000 011 33324.36 302.39 2359.22 26.67 2011-01-11 18:15:15.000 011 33324.41 302.35 2359.24 26.67 2011-01-11 18:15:16.000 011 33324.39 302.37 2359.17 26.67 2011-01-11 18:15:17.000 011 33324.33 302.37 2359.24 26.67 2011-01-11 18:15:18.000 011 33324.26 302.37 2359.21 26.67 2011-01-11 18:15:19.000 011 33324.34 302.38 2359.21 26.67 2011-01-11 18:15:20.000 011 33324.27 302.36 2359.14 26.67 2011-01-11 18:15:21.000 011 33324.35 302.43 2359.17 26.67 2011-01-11 18:15:22.000 011 33324.30 302.39 2359.16 26.67 2011-01-11 18:15:23.000 011 33324.24 302.43 2359.07 26.67 2011-01-11 18:15:24.000 011 33324.15 302.46 2359.07 26.67 2011-01-11 18:15:25.000 011 33324.19 302.43 2359.19 26.67 2011-01-11 18:15:26.000 011 33324.21 302.46 2359.06 26.67 2011-01-11 18:15:27.000 011 33324.25 302.48 2359.21 26.67 2011-01-11 18:15:28.000 011 33324.17 302.48 2359.15 26.67 2011-01-11 18:15:29.000 011 33324.36 302.52 2359.24 26.67 2011-01-11 18:15:30.000 011 33324.22 302.51 2359.24 26.67 2011-01-11 18:15:31.000 011 33324.25 302.48 2359.25 26.67 2011-01-11 18:15:32.000 011 33324.27 302.51 2359.16 26.67 2011-01-11 18:15:33.000 011 33324.26 302.46 2359.15 26.67 2011-01-11 18:15:34.000 011 33324.29 302.52 2359.16 26.67 2011-01-11 18:15:35.000 011 33324.24 302.48 2359.18 26.67 2011-01-11 18:15:36.000 011 33324.24 302.46 2359.22 26.67 2011-01-11 18:15:37.000 011 33324.24 302.45 2359.24 26.67 2011-01-11 18:15:38.000 011 33324.25 302.49 2359.22 26.67 2011-01-11 18:15:39.000 011 33324.28 302.48 2359.19 26.67 2011-01-11 18:15:40.000 011 33324.30 302.52 2359.16 26.67 2011-01-11 18:15:41.000 011 33324.29 302.47 2359.21 26.67 2011-01-11 18:15:42.000 011 33324.23 302.48 2359.18 26.67 2011-01-11 18:15:43.000 011 33324.29 302.49 2359.22 26.67 2011-01-11 18:15:44.000 011 33324.30 302.50 2359.21 26.67 2011-01-11 18:15:45.000 011 33324.17 302.48 2359.16 26.67 2011-01-11 18:15:46.000 011 33324.31 302.45 2359.25 26.67 2011-01-11 18:15:47.000 011 33324.15 302.47 2359.15 26.67 2011-01-11 18:15:48.000 011 33324.22 302.47 2359.14 26.67 2011-01-11 18:15:49.000 011 33324.21 302.55 2359.28 26.67 2011-01-11 18:15:50.000 011 33324.21 302.50 2359.18 26.67 2011-01-11 18:15:51.000 011 33324.23 302.49 2359.28 26.67 2011-01-11 18:15:52.000 011 33324.21 302.45 2359.19 26.67 2011-01-11 18:15:53.000 011 33324.09 302.44 2359.21 26.67 2011-01-11 18:15:54.000 011 33324.14 302.45 2359.24 26.67 2011-01-11 18:15:55.000 011 33324.15 302.54 2359.18 26.67 2011-01-11 18:15:56.000 011 33324.04 302.46 2359.18 26.67 2011-01-11 18:15:57.000 011 33324.07 302.58 2359.21 26.67 2011-01-11 18:15:58.000 011 33324.04 302.57 2359.14 26.67 2011-01-11 18:15:59.000 011 33324.10 302.56 2359.30 26.67 2011-01-11 18:16:00.000 011 33324.04 302.60 2359.23 26.67 2011-01-11 18:16:01.000 011 33324.05 302.56 2359.28 26.67 2011-01-11 18:16:02.000 011 33324.02 302.57 2359.20 26.67 2011-01-11 18:16:03.000 011 33324.00 302.56 2359.31 26.67 2011-01-11 18:16:04.000 011 33324.03 302.57 2359.28 26.67 2011-01-11 18:16:05.000 011 33324.07 302.62 2359.31 26.67 2011-01-11 18:16:06.000 011 33324.11 302.62 2359.31 26.67 2011-01-11 18:16:07.000 011 33324.10 302.62 2359.29 26.67 2011-01-11 18:16:08.000 011 33324.23 302.56 2359.30 26.67 2011-01-11 18:16:09.000 011 33324.18 302.58 2359.26 26.67 2011-01-11 18:16:10.000 011 33324.22 302.59 2359.30 26.67 2011-01-11 18:16:11.000 011 33324.12 302.62 2359.34 26.67 2011-01-11 18:16:12.000 011 33324.20 302.60 2359.38 26.67 2011-01-11 18:16:13.000 011 33324.27 302.64 2359.33 26.67 2011-01-11 18:16:14.000 011 33324.22 302.62 2359.36 26.67 2011-01-11 18:16:15.000 011 33324.24 302.55 2359.33 26.67 2011-01-11 18:16:16.000 011 33324.12 302.58 2359.36 26.67 2011-01-11 18:16:17.000 011 33324.22 302.61 2359.27 26.67 2011-01-11 18:16:18.000 011 33324.11 302.60 2359.28 26.67 2011-01-11 18:16:19.000 011 33324.12 302.58 2359.31 26.67 2011-01-11 18:16:20.000 011 33324.10 302.65 2359.24 26.67 2011-01-11 18:16:21.000 011 33324.09 302.63 2359.29 26.67 2011-01-11 18:16:22.000 011 33324.12 302.64 2359.36 26.67 2011-01-11 18:16:23.000 011 33324.07 302.65 2359.21 26.67 2011-01-11 18:16:24.000 011 33324.00 302.64 2359.39 26.67 2011-01-11 18:16:25.000 011 33324.08 302.64 2359.28 26.67 2011-01-11 18:16:26.000 011 33324.12 302.62 2359.31 26.67 2011-01-11 18:16:27.000 011 33323.95 302.64 2359.28 26.67 2011-01-11 18:16:28.000 011 33324.04 302.62 2359.35 26.67 2011-01-11 18:16:29.000 011 33324.06 302.69 2359.41 26.67 2011-01-11 18:16:30.000 011 33323.98 302.65 2359.44 26.67 2011-01-11 18:16:31.000 011 33324.11 302.71 2359.29 26.67 2011-01-11 18:16:32.000 011 33324.02 302.70 2359.36 26.67 2011-01-11 18:16:33.000 011 33324.02 302.69 2359.38 26.67 2011-01-11 18:16:34.000 011 33324.09 302.70 2359.23 26.67 2011-01-11 18:16:35.000 011 33324.09 302.67 2359.34 26.67 2011-01-11 18:16:36.000 011 33324.06 302.66 2359.37 26.67 2011-01-11 18:16:37.000 011 33324.11 302.66 2359.43 26.67 2011-01-11 18:16:38.000 011 33324.11 302.69 2359.44 26.67 2011-01-11 18:16:39.000 011 33324.16 302.65 2359.39 26.67 2011-01-11 18:16:40.000 011 33324.16 302.68 2359.43 26.67 2011-01-11 18:16:41.000 011 33324.08 302.69 2359.33 26.67 2011-01-11 18:16:42.000 011 33324.12 302.69 2359.30 26.67 2011-01-11 18:16:43.000 011 33324.11 302.73 2359.32 26.67 2011-01-11 18:16:44.000 011 33324.19 302.69 2359.37 26.67 2011-01-11 18:16:45.000 011 33324.09 302.68 2359.34 26.67 2011-01-11 18:16:46.000 011 33324.10 302.73 2359.30 26.67 2011-01-11 18:16:47.000 011 33324.09 302.73 2359.41 26.67 2011-01-11 18:16:48.000 011 33324.04 302.74 2359.34 26.67 2011-01-11 18:16:49.000 011 33324.09 302.76 2359.34 26.67 2011-01-11 18:16:50.000 011 33324.16 302.71 2359.42 26.67 2011-01-11 18:16:51.000 011 33324.00 302.69 2359.36 26.67 2011-01-11 18:16:52.000 011 33324.04 302.76 2359.33 26.67 2011-01-11 18:16:53.000 011 33324.00 302.75 2359.37 26.67 2011-01-11 18:16:54.000 011 33324.04 302.74 2359.40 26.67 2011-01-11 18:16:55.000 011 33323.97 302.76 2359.33 26.67 2011-01-11 18:16:56.000 011 33323.95 302.81 2359.42 26.67 2011-01-11 18:16:57.000 011 33324.03 302.81 2359.40 26.67 2011-01-11 18:16:58.000 011 33323.97 302.77 2359.37 26.67 2011-01-11 18:16:59.000 011 33324.09 302.80 2359.41 26.67 2011-01-11 18:17:00.000 011 33323.96 302.80 2359.40 26.67 2011-01-11 18:17:01.000 011 33324.06 302.87 2359.36 26.67 2011-01-11 18:17:02.000 011 33324.12 302.87 2359.40 26.67 2011-01-11 18:17:03.000 011 33324.08 302.82 2359.46 26.67 2011-01-11 18:17:04.000 011 33324.07 302.84 2359.45 26.67 2011-01-11 18:17:05.000 011 33324.17 302.84 2359.36 26.67 2011-01-11 18:17:06.000 011 33324.14 302.85 2359.38 26.67 2011-01-11 18:17:07.000 011 33324.14 302.85 2359.34 26.67 2011-01-11 18:17:08.000 011 33324.08 302.85 2359.42 26.67 2011-01-11 18:17:09.000 011 33324.11 302.85 2359.40 26.67 2011-01-11 18:17:10.000 011 33324.07 302.87 2359.40 26.67 2011-01-11 18:17:11.000 011 33324.04 302.84 2359.47 26.67 2011-01-11 18:17:12.000 011 33324.14 302.84 2359.40 26.67 2011-01-11 18:17:13.000 011 33324.21 302.87 2359.43 26.67 2011-01-11 18:17:14.000 011 33324.22 302.88 2359.41 26.67 2011-01-11 18:17:15.000 011 33324.07 302.88 2359.40 26.67 2011-01-11 18:17:16.000 011 33324.35 302.86 2359.43 26.67 2011-01-11 18:17:17.000 011 33324.17 302.92 2359.42 26.67 2011-01-11 18:17:18.000 011 33324.19 302.89 2359.40 26.67 2011-01-11 18:17:19.000 011 33324.17 302.91 2359.50 26.67 2011-01-11 18:17:20.000 011 33324.25 302.90 2359.40 26.67 2011-01-11 18:17:21.000 011 33324.18 302.93 2359.47 26.67 2011-01-11 18:17:22.000 011 33324.24 302.92 2359.50 26.67 2011-01-11 18:17:23.000 011 33324.17 302.89 2359.53 26.67 2011-01-11 18:17:24.000 011 33324.20 302.88 2359.50 26.67 2011-01-11 18:17:25.000 011 33324.22 302.90 2359.36 26.67 2011-01-11 18:17:26.000 011 33324.24 302.92 2359.41 26.67 2011-01-11 18:17:27.000 011 33324.22 302.90 2359.46 26.67 2011-01-11 18:17:28.000 011 33324.23 302.93 2359.45 26.67 2011-01-11 18:17:29.000 011 33324.27 302.91 2359.37 26.67 2011-01-11 18:17:30.000 011 33324.19 302.93 2359.38 26.67 2011-01-11 18:17:31.000 011 33324.29 302.93 2359.49 26.67 2011-01-11 18:17:32.000 011 33324.17 302.94 2359.46 26.67 2011-01-11 18:17:33.000 011 33324.14 302.94 2359.44 26.67 2011-01-11 18:17:34.000 011 33324.33 302.90 2359.48 26.67 2011-01-11 18:17:35.000 011 33324.33 302.97 2359.33 26.67 2011-01-11 18:17:36.000 011 33324.27 302.96 2359.37 26.67 2011-01-11 18:17:37.000 011 33324.30 302.98 2359.41 26.67 2011-01-11 18:17:38.000 011 33324.29 302.99 2359.41 26.67 2011-01-11 18:17:39.000 011 33324.21 302.95 2359.48 26.67 2011-01-11 18:17:40.000 011 33324.32 302.96 2359.43 26.68 2011-01-11 18:17:41.000 011 33324.30 303.05 2359.40 26.67 2011-01-11 18:17:42.000 011 33324.33 303.03 2359.40 26.67 2011-01-11 18:17:43.000 011 33324.47 302.99 2359.37 26.67 2011-01-11 18:17:44.000 011 33324.41 303.05 2359.47 26.67 2011-01-11 18:17:45.000 011 33324.35 303.03 2359.50 26.67 2011-01-11 18:17:46.000 011 33324.30 302.98 2359.42 26.67 2011-01-11 18:17:47.000 011 33324.30 303.04 2359.40 26.67 2011-01-11 18:17:48.000 011 33324.34 303.04 2359.43 26.67 2011-01-11 18:17:49.000 011 33324.32 303.02 2359.46 26.67 2011-01-11 18:17:50.000 011 33324.34 303.02 2359.45 26.67 2011-01-11 18:17:51.000 011 33324.30 303.06 2359.38 26.67 2011-01-11 18:17:52.000 011 33324.37 303.08 2359.56 26.67 2011-01-11 18:17:53.000 011 33324.29 303.02 2359.53 26.67 2011-01-11 18:17:54.000 011 33324.30 303.04 2359.48 26.67 2011-01-11 18:17:55.000 011 33324.33 303.06 2359.56 26.67 2011-01-11 18:17:56.000 011 33324.25 303.04 2359.41 26.67 2011-01-11 18:17:57.000 011 33324.35 303.05 2359.46 26.67 2011-01-11 18:17:58.000 011 33324.33 303.06 2359.47 26.67 2011-01-11 18:17:59.000 011 33324.25 303.12 2359.45 26.67 2011-01-11 18:18:00.000 011 33324.30 303.09 2359.46 26.67 2011-01-11 18:18:01.000 011 33324.32 303.11 2359.46 26.67 2011-01-11 18:18:02.000 011 33324.35 303.14 2359.45 26.67 2011-01-11 18:18:03.000 011 33324.32 303.12 2359.45 26.67 2011-01-11 18:18:04.000 011 33324.30 303.15 2359.52 26.67 2011-01-11 18:18:05.000 011 33324.40 303.11 2359.47 26.67 2011-01-11 18:18:06.000 011 33324.35 303.07 2359.58 26.67 2011-01-11 18:18:07.000 011 33324.37 303.14 2359.50 26.67 2011-01-11 18:18:08.000 011 33324.38 303.14 2359.45 26.67 2011-01-11 18:18:09.000 011 33324.37 303.16 2359.47 26.67 2011-01-11 18:18:10.000 011 33324.33 303.14 2359.66 26.67 2011-01-11 18:18:11.000 011 33324.43 303.17 2359.55 26.67 2011-01-11 18:18:12.000 011 33324.37 303.18 2359.58 26.67 2011-01-11 18:18:13.000 011 33324.43 303.15 2359.55 26.67 2011-01-11 18:18:14.000 011 33324.42 303.16 2359.52 26.67 2011-01-11 18:18:15.000 011 33324.43 303.14 2359.53 26.67 2011-01-11 18:18:16.000 011 33324.32 303.14 2359.55 26.67 2011-01-11 18:18:17.000 011 33324.46 303.20 2359.56 26.67 2011-01-11 18:18:18.000 011 33324.34 303.20 2359.48 26.67 2011-01-11 18:18:19.000 011 33324.43 303.13 2359.49 26.67 2011-01-11 18:18:20.000 011 33324.36 303.17 2359.53 26.67 2011-01-11 18:18:21.000 011 33324.35 303.19 2359.52 26.67 2011-01-11 18:18:22.000 011 33324.44 303.18 2359.53 26.67 2011-01-11 18:18:23.000 011 33324.46 303.19 2359.53 26.67 2011-01-11 18:18:24.000 011 33324.37 303.20 2359.42 26.67 2011-01-11 18:18:25.000 011 33324.40 303.21 2359.53 26.67 2011-01-11 18:18:26.000 011 33324.40 303.24 2359.53 26.67 2011-01-11 18:18:27.000 011 33324.38 303.25 2359.49 26.67 2011-01-11 18:18:28.000 011 33324.46 303.25 2359.60 26.67 2011-01-11 18:18:29.000 011 33324.48 303.26 2359.66 26.67 2011-01-11 18:18:30.000 011 33324.50 303.25 2359.61 26.67 2011-01-11 18:18:31.000 011 33324.52 303.26 2359.54 26.67 2011-01-11 18:18:32.000 011 33324.52 303.21 2359.53 26.67 2011-01-11 18:18:33.000 011 33324.57 303.27 2359.47 26.67 2011-01-11 18:18:34.000 011 33324.55 303.23 2359.49 26.67 2011-01-11 18:18:35.000 011 33324.56 303.23 2359.46 26.67 2011-01-11 18:18:36.000 011 33324.52 303.24 2359.50 26.67 2011-01-11 18:18:37.000 011 33324.50 303.30 2359.41 26.67 2011-01-11 18:18:38.000 011 33324.55 303.29 2359.46 26.67 2011-01-11 18:18:39.000 011 33324.57 303.27 2359.63 26.67 2011-01-11 18:18:40.000 011 33324.56 303.29 2359.50 26.67 2011-01-11 18:18:41.000 011 33324.56 303.28 2359.55 26.67 2011-01-11 18:18:42.000 011 33324.57 303.27 2359.47 26.67 2011-01-11 18:18:43.000 011 33324.56 303.25 2359.51 26.67 2011-01-11 18:18:44.000 011 33324.56 303.30 2359.50 26.67 2011-01-11 18:18:45.000 011 33324.49 303.27 2359.49 26.67 2011-01-11 18:18:46.000 011 33324.50 303.32 2359.55 26.67 2011-01-11 18:18:47.000 011 33324.50 303.29 2359.50 26.67 2011-01-11 18:18:48.000 011 33324.51 303.27 2359.51 26.67 2011-01-11 18:18:49.000 011 33324.52 303.30 2359.46 26.67 2011-01-11 18:18:50.000 011 33324.57 303.31 2359.53 26.67 2011-01-11 18:18:51.000 011 33324.62 303.34 2359.53 26.67 2011-01-11 18:18:52.000 011 33324.55 303.30 2359.57 26.67 2011-01-11 18:18:53.000 011 33324.53 303.36 2359.45 26.67 2011-01-11 18:18:54.000 011 33324.52 303.31 2359.49 26.67 2011-01-11 18:18:55.000 011 33324.52 303.37 2359.49 26.67 2011-01-11 18:18:56.000 011 33324.61 303.36 2359.52 26.67 2011-01-11 18:18:57.000 011 33324.61 303.37 2359.50 26.67 2011-01-11 18:18:58.000 011 33324.55 303.38 2359.51 26.67 2011-01-11 18:18:59.000 011 33324.45 303.37 2359.53 26.67 2011-01-11 18:19:00.000 011 33324.47 303.41 2359.50 26.67 2011-01-11 18:19:01.000 011 33324.56 303.43 2359.58 26.67 2011-01-11 18:19:02.000 011 33324.52 303.34 2359.53 26.67 2011-01-11 18:19:03.000 011 33324.60 303.40 2359.45 26.67 2011-01-11 18:19:04.000 011 33324.55 303.41 2359.48 26.67 2011-01-11 18:19:05.000 011 33324.54 303.43 2359.55 26.67 2011-01-11 18:19:06.000 011 33324.60 303.45 2359.54 26.67 2011-01-11 18:19:07.000 011 33324.61 303.45 2359.48 26.67 2011-01-11 18:19:08.000 011 33324.61 303.43 2359.59 26.67 2011-01-11 18:19:09.000 011 33324.47 303.45 2359.55 26.67 2011-01-11 18:19:10.000 011 33324.61 303.46 2359.50 26.67 2011-01-11 18:19:11.000 011 33324.56 303.44 2359.55 26.67 2011-01-11 18:19:12.000 011 33324.50 303.42 2359.61 26.67 2011-01-11 18:19:13.000 011 33324.49 303.43 2359.58 26.67 2011-01-11 18:19:14.000 011 33324.59 303.45 2359.57 26.67 2011-01-11 18:19:15.000 011 33324.55 303.46 2359.52 26.68 2011-01-11 18:19:16.000 011 33324.55 303.48 2359.56 26.67 2011-01-11 18:19:17.000 011 33324.53 303.46 2359.58 26.67 2011-01-11 18:19:18.000 011 33324.54 303.48 2359.58 26.68 2011-01-11 18:19:19.000 011 33324.59 303.44 2359.60 26.68 2011-01-11 18:19:20.000 011 33324.58 303.50 2359.64 26.68 2011-01-11 18:19:21.000 011 33324.52 303.49 2359.53 26.68 2011-01-11 18:19:22.000 011 33324.55 303.45 2359.65 26.68 2011-01-11 18:19:23.000 011 33324.55 303.51 2359.58 26.67 2011-01-11 18:19:24.000 011 33324.51 303.52 2359.55 26.67 2011-01-11 18:19:25.000 011 33324.49 303.49 2359.50 26.68 2011-01-11 18:19:26.000 011 33324.57 303.49 2359.51 26.68 2011-01-11 18:19:27.000 011 33324.52 303.48 2359.53 26.68 2011-01-11 18:19:28.000 011 33324.54 303.52 2359.57 26.67 2011-01-11 18:19:29.000 011 33324.54 303.53 2359.61 26.67 2011-01-11 18:19:30.000 011 33324.45 303.52 2359.58 26.68 2011-01-11 18:19:31.000 011 33324.60 303.59 2359.65 26.68 2011-01-11 18:19:32.000 011 33324.55 303.52 2359.65 26.67 2011-01-11 18:19:33.000 011 33324.52 303.54 2359.58 26.67 2011-01-11 18:19:34.000 011 33324.55 303.53 2359.64 26.67 2011-01-11 18:19:35.000 011 33324.61 303.58 2359.64 26.68 2011-01-11 18:19:36.000 011 33324.60 303.57 2359.64 26.68 2011-01-11 18:19:37.000 011 33324.51 303.60 2359.72 26.67 2011-01-11 18:19:38.000 011 33324.49 303.55 2359.61 26.68 2011-01-11 18:19:39.000 011 33324.50 303.53 2359.63 26.67 2011-01-11 18:19:40.000 011 33324.54 303.58 2359.59 26.68 2011-01-11 18:19:41.000 011 33324.52 303.58 2359.67 26.68 2011-01-11 18:19:42.000 011 33324.46 303.59 2359.65 26.68 2011-01-11 18:19:43.000 011 33324.49 303.58 2359.69 26.68 2011-01-11 18:19:44.000 011 33324.52 303.55 2359.71 26.67 2011-01-11 18:19:45.000 011 33324.57 303.56 2359.64 26.67 2011-01-11 18:19:46.000 011 33324.52 303.58 2359.66 26.67 2011-01-11 18:19:47.000 011 33324.45 303.61 2359.59 26.67 2011-01-11 18:19:48.000 011 33324.44 303.57 2359.58 26.68 2011-01-11 18:19:49.000 011 33324.55 303.66 2359.64 26.67 2011-01-11 18:19:50.000 011 33324.52 303.65 2359.64 26.68 2011-01-11 18:19:51.000 011 33324.57 303.63 2359.62 26.68 2011-01-11 18:19:52.000 011 33324.54 303.63 2359.65 26.68 2011-01-11 18:19:53.000 011 33324.40 303.61 2359.56 26.68 2011-01-11 18:19:54.000 011 33324.51 303.60 2359.64 26.67 2011-01-11 18:19:55.000 011 33324.53 303.67 2359.65 26.67 2011-01-11 18:19:56.000 011 33324.52 303.65 2359.71 26.68 2011-01-11 18:19:57.000 011 33324.49 303.66 2359.63 26.68 2011-01-11 18:19:58.000 011 33324.55 303.64 2359.68 26.68 2011-01-11 18:19:59.000 011 33324.49 303.69 2359.66 26.68 2011-01-11 18:20:00.000 011 33324.61 303.67 2359.63 26.68 2011-01-11 18:20:01.000 011 33324.55 303.69 2359.57 26.68 2011-01-11 18:20:02.000 011 33324.62 303.71 2359.67 26.68 2011-01-11 18:20:03.000 011 33324.53 303.68 2359.69 26.68 2011-01-11 18:20:04.000 011 33324.54 303.70 2359.64 26.68 2011-01-11 18:20:05.000 011 33324.52 303.69 2359.67 26.68 2011-01-11 18:20:06.000 011 33324.55 303.69 2359.67 26.68 2011-01-11 18:20:07.000 011 33324.55 303.71 2359.60 26.68 2011-01-11 18:20:08.000 011 33324.57 303.73 2359.72 26.68 2011-01-11 18:20:09.000 011 33324.55 303.73 2359.65 26.68 2011-01-11 18:20:10.000 011 33324.48 303.68 2359.69 26.67 2011-01-11 18:20:11.000 011 33324.50 303.75 2359.65 26.68 2011-01-11 18:20:12.000 011 33324.55 303.74 2359.69 26.67 2011-01-11 18:20:13.000 011 33324.52 303.77 2359.65 26.68 2011-01-11 18:20:14.000 011 33324.53 303.75 2359.68 26.68 2011-01-11 18:20:15.000 011 33324.55 303.79 2359.65 26.67 2011-01-11 18:20:16.000 011 33324.64 303.76 2359.69 26.68 2011-01-11 18:20:17.000 011 33324.66 303.78 2359.66 26.68 2011-01-11 18:20:18.000 011 33324.55 303.75 2359.68 26.68 2011-01-11 18:20:19.000 011 33324.60 303.77 2359.68 26.68 2011-01-11 18:20:20.000 011 33324.68 303.77 2359.74 26.68 2011-01-11 18:20:21.000 011 33324.61 303.76 2359.69 26.68 2011-01-11 18:20:22.000 011 33324.68 303.76 2359.68 26.67 2011-01-11 18:20:23.000 011 33324.57 303.77 2359.70 26.67 2011-01-11 18:20:24.000 011 33324.47 303.78 2359.72 26.67 2011-01-11 18:20:25.000 011 33324.51 303.79 2359.72 26.68 2011-01-11 18:20:26.000 011 33324.59 303.81 2359.68 26.68 2011-01-11 18:20:27.000 011 33324.48 303.80 2359.68 26.68 2011-01-11 18:20:28.000 011 33324.64 303.83 2359.67 26.68 2011-01-11 18:20:29.000 011 33324.54 303.81 2359.71 26.68 2011-01-11 18:20:30.000 011 33324.62 303.81 2359.65 26.68 2011-01-11 18:20:31.000 011 33324.61 303.85 2359.72 26.68 2011-01-11 18:20:32.000 011 33324.65 303.83 2359.75 26.68 2011-01-11 18:20:33.000 011 33324.67 303.85 2359.65 26.68 2011-01-11 18:20:34.000 011 33324.60 303.85 2359.77 26.68 2011-01-11 18:20:35.000 011 33324.65 303.82 2359.62 26.68 2011-01-11 18:20:36.000 011 33324.67 303.82 2359.67 26.68 2011-01-11 18:20:37.000 011 33324.70 303.84 2359.69 26.68 2011-01-11 18:20:38.000 011 33324.74 303.88 2359.61 26.68 2011-01-11 18:20:39.000 011 33324.70 303.86 2359.66 26.68 2011-01-11 18:20:40.000 011 33324.79 303.82 2359.74 26.68 2011-01-11 18:20:41.000 011 33324.96 303.85 2359.74 26.68 2011-01-11 18:20:42.000 011 33324.77 303.85 2359.70 26.68 2011-01-11 18:20:43.000 011 33324.86 303.84 2359.64 26.68 2011-01-11 18:20:44.000 011 33324.86 303.88 2359.77 26.68 2011-01-11 18:20:45.000 011 33324.90 303.86 2359.65 26.68 2011-01-11 18:20:46.000 011 33324.82 303.89 2359.69 26.68 2011-01-11 18:20:47.000 011 33324.83 303.88 2359.74 26.68 2011-01-11 18:20:48.000 011 33324.85 303.88 2359.74 26.68 2011-01-11 18:20:49.000 011 33324.80 303.89 2359.63 26.68 2011-01-11 18:20:50.000 011 33324.94 303.89 2359.65 26.68 2011-01-11 18:20:51.000 011 33324.90 303.93 2359.65 26.68 2011-01-11 18:20:52.000 011 33324.88 303.85 2359.56 26.68 2011-01-11 18:20:53.000 011 33324.91 303.94 2359.61 26.68 2011-01-11 18:20:54.000 011 33324.88 303.90 2359.62 26.68 2011-01-11 18:20:55.000 011 33324.89 303.87 2359.65 26.68 2011-01-11 18:20:56.000 011 33324.93 303.91 2359.67 26.68 2011-01-11 18:20:57.000 011 33324.86 303.89 2359.62 26.68 2011-01-11 18:20:58.000 011 33325.02 303.90 2359.65 26.68 2011-01-11 18:20:59.000 011 33325.05 303.94 2359.66 26.68 2011-01-11 18:21:00.000 011 33324.93 303.93 2359.64 26.68 2011-01-11 18:21:01.000 011 33325.01 303.94 2359.61 26.68 2011-01-11 18:21:02.000 011 33325.07 303.95 2359.67 26.68 2011-01-11 18:21:03.000 011 33325.11 303.94 2359.71 26.68 2011-01-11 18:21:04.000 011 33325.02 303.95 2359.70 26.68 2011-01-11 18:21:05.000 011 33325.15 303.94 2359.65 26.68 2011-01-11 18:21:06.000 011 33325.07 303.94 2359.61 26.68 2011-01-11 18:21:07.000 011 33325.10 303.94 2359.61 26.68 2011-01-11 18:21:08.000 011 33325.12 303.94 2359.58 26.68 2011-01-11 18:21:09.000 011 33325.14 303.92 2359.62 26.68 2011-01-11 18:21:10.000 011 33325.18 303.95 2359.64 26.68 2011-01-11 18:21:11.000 011 33325.27 303.96 2359.66 26.68 2011-01-11 18:21:12.000 011 33325.25 303.90 2359.72 26.68 2011-01-11 18:21:13.000 011 33325.29 303.96 2359.65 26.68 2011-01-11 18:21:14.000 011 33325.32 303.95 2359.65 26.68 2011-01-11 18:21:15.000 011 33325.34 303.94 2359.68 26.68 2011-01-11 18:21:16.000 011 33325.39 303.95 2359.58 26.68 2011-01-11 18:21:17.000 011 33325.37 303.98 2359.55 26.68 2011-01-11 18:21:18.000 011 33325.38 303.95 2359.54 26.68 2011-01-11 18:21:19.000 011 33325.43 304.00 2359.54 26.68 2011-01-11 18:21:20.000 011 33325.52 303.97 2359.64 26.68 2011-01-11 18:21:21.000 011 33325.43 303.93 2359.59 26.68 2011-01-11 18:21:22.000 011 33325.46 303.98 2359.59 26.68 2011-01-11 18:21:23.000 011 33325.54 303.93 2359.59 26.68 2011-01-11 18:21:24.000 011 33325.50 303.97 2359.60 26.68 2011-01-11 18:21:25.000 011 33325.46 304.00 2359.62 26.68 2011-01-11 18:21:26.000 011 33325.44 303.99 2359.62 26.68 2011-01-11 18:21:27.000 011 33325.55 303.94 2359.51 26.68 2011-01-11 18:21:28.000 011 33325.52 304.02 2359.52 26.68 2011-01-11 18:21:29.000 011 33325.38 304.03 2359.65 26.68 2011-01-11 18:21:30.000 011 33325.39 304.09 2359.59 26.68 2011-01-11 18:21:31.000 011 33325.31 304.10 2359.49 26.68 2011-01-11 18:21:32.000 011 33325.24 304.15 2359.55 26.68 2011-01-11 18:21:33.000 011 33325.24 304.20 2359.53 26.68 2011-01-11 18:21:34.000 011 33325.21 304.21 2359.55 26.68 2011-01-11 18:21:35.000 011 33325.12 304.21 2359.49 26.68 2011-01-11 18:21:36.000 011 33325.21 304.25 2359.54 26.68 2011-01-11 18:21:37.000 011 33325.20 304.25 2359.61 26.68 2011-01-11 18:21:38.000 011 33325.13 304.31 2359.63 26.68 2011-01-11 18:21:39.000 011 33325.17 304.30 2359.70 26.68 2011-01-11 18:21:40.000 011 33325.10 304.39 2359.64 26.68 2011-01-11 18:21:41.000 011 33325.05 304.33 2359.61 26.68 2011-01-11 18:21:42.000 011 33324.99 304.35 2359.61 26.68 2011-01-11 18:21:43.000 011 33325.10 304.41 2359.65 26.68 2011-01-11 18:21:44.000 011 33325.04 304.41 2359.68 26.68 2011-01-11 18:21:45.000 011 33325.07 304.41 2359.66 26.68 2011-01-11 18:21:46.000 011 33325.02 304.42 2359.77 26.68 2011-01-11 18:21:47.000 011 33325.04 304.42 2359.77 26.68 2011-01-11 18:21:48.000 011 33324.96 304.40 2359.80 26.68 2011-01-11 18:21:49.000 011 33325.07 304.46 2359.75 26.68 2011-01-11 18:21:50.000 011 33324.96 304.46 2359.75 26.68 2011-01-11 18:21:51.000 011 33324.95 304.47 2359.81 26.68 2011-01-11 18:21:52.000 011 33324.99 304.49 2359.86 26.68 2011-01-11 18:21:53.000 011 33324.96 304.48 2359.81 26.68 2011-01-11 18:21:54.000 011 33324.98 304.54 2359.82 26.68 2011-01-11 18:21:55.000 011 33325.01 304.52 2359.83 26.68 2011-01-11 18:21:56.000 011 33324.94 304.55 2359.77 26.68 2011-01-11 18:21:57.000 011 33324.96 304.53 2359.84 26.68 2011-01-11 18:21:58.000 011 33324.98 304.49 2359.83 26.68 2011-01-11 18:21:59.000 011 33324.99 304.49 2359.87 26.68 2011-01-11 18:22:00.000 011 33324.95 304.49 2359.89 26.68 2011-01-11 18:22:01.000 011 33325.07 304.50 2359.88 26.68 2011-01-11 18:22:02.000 011 33325.04 304.46 2359.84 26.68 2011-01-11 18:22:03.000 011 33324.98 304.48 2359.86 26.68 2011-01-11 18:22:04.000 011 33325.10 304.45 2359.90 26.68 2011-01-11 18:22:05.000 011 33325.15 304.48 2359.86 26.68 2011-01-11 18:22:06.000 011 33325.10 304.46 2359.89 26.68 2011-01-11 18:22:07.000 011 33325.14 304.40 2359.89 26.68 2011-01-11 18:22:08.000 011 33325.24 304.39 2359.85 26.68 2011-01-11 18:22:09.000 011 33325.23 304.40 2359.87 26.68 2011-01-11 18:22:10.000 011 33325.18 304.31 2359.95 26.68 2011-01-11 18:22:11.000 011 33325.26 304.39 2359.87 26.68 2011-01-11 18:22:12.000 011 33325.17 304.37 2359.78 26.68 2011-01-11 18:22:13.000 011 33325.29 304.32 2359.84 26.68 2011-01-11 18:22:14.000 011 33325.27 304.31 2359.82 26.68 2011-01-11 18:22:15.000 011 33325.27 304.25 2359.88 26.68 2011-01-11 18:22:16.000 011 33325.17 304.30 2359.83 26.68 2011-01-11 18:22:17.000 011 33325.35 304.29 2359.77 26.68 2011-01-11 18:22:18.000 011 33325.30 304.31 2359.76 26.68 2011-01-11 18:22:19.000 011 33325.40 304.33 2359.74 26.68 2011-01-11 18:22:20.000 011 33325.43 304.28 2359.81 26.68 2011-01-11 18:22:21.000 011 33325.40 304.31 2359.78 26.68 2011-01-11 18:22:22.000 011 33325.43 304.36 2359.80 26.68 2011-01-11 18:22:23.000 011 33325.37 304.33 2359.68 26.68 2011-01-11 18:22:24.000 011 33325.32 304.34 2359.66 26.68 2011-01-11 18:22:25.000 011 33325.50 304.36 2359.78 26.68 2011-01-11 18:22:26.000 011 33325.39 304.37 2359.67 26.68 2011-01-11 18:22:27.000 011 33325.29 304.41 2359.67 26.68 2011-01-11 18:22:28.000 011 33325.48 304.36 2359.79 26.68 2011-01-11 18:22:29.000 011 33325.45 304.46 2359.83 26.68 2011-01-11 18:22:30.000 011 33325.43 304.45 2359.72 26.68 2011-01-11 18:22:31.000 011 33325.40 304.45 2359.76 26.68 2011-01-11 18:22:32.000 011 33325.41 304.45 2359.78 26.68 2011-01-11 18:22:33.000 011 33325.43 304.44 2359.83 26.68 2011-01-11 18:22:34.000 011 33325.42 304.44 2359.75 26.68 2011-01-11 18:22:35.000 011 33325.50 304.49 2359.80 26.68 2011-01-11 18:22:36.000 011 33325.45 304.48 2359.76 26.68 2011-01-11 18:22:37.000 011 33325.41 304.49 2359.72 26.68 2011-01-11 18:22:38.000 011 33325.48 304.54 2359.78 26.68 2011-01-11 18:22:39.000 011 33325.50 304.54 2359.77 26.68 2011-01-11 18:22:40.000 011 33325.40 304.60 2359.76 26.68 2011-01-11 18:22:41.000 011 33325.50 304.61 2359.83 26.68 2011-01-11 18:22:42.000 011 33325.49 304.59 2359.74 26.68 2011-01-11 18:22:43.000 011 33325.58 304.64 2359.78 26.68 2011-01-11 18:22:44.000 011 33325.54 304.62 2359.83 26.68 2011-01-11 18:22:45.000 011 33325.53 304.62 2359.64 26.68 2011-01-11 18:22:46.000 011 33325.58 304.62 2359.78 26.68 2011-01-11 18:22:47.000 011 33325.61 304.58 2359.78 26.68 2011-01-11 18:22:48.000 011 33325.60 304.59 2359.74 26.68 2011-01-11 18:22:49.000 011 33325.69 304.55 2359.77 26.68 2011-01-11 18:22:50.000 011 33325.82 304.59 2359.75 26.68 2011-01-11 18:22:51.000 011 33325.75 304.56 2359.76 26.68 2011-01-11 18:22:52.000 011 33325.73 304.57 2359.74 26.68 2011-01-11 18:22:53.000 011 33325.94 304.56 2359.80 26.68 2011-01-11 18:22:54.000 011 33325.85 304.59 2359.78 26.68 2011-01-11 18:22:55.000 011 33325.80 304.59 2359.76 26.68 2011-01-11 18:22:56.000 011 33325.81 304.55 2359.76 26.68 2011-01-11 18:22:57.000 011 33325.88 304.59 2359.77 26.68 2011-01-11 18:22:58.000 011 33325.86 304.59 2359.94 26.68 2011-01-11 18:22:59.000 011 33325.85 304.64 2359.77 26.68 2011-01-11 18:23:00.000 011 33325.92 304.61 2359.82 26.68 2011-01-11 18:23:01.000 011 33325.84 304.62 2359.74 26.68 2011-01-11 18:23:02.000 011 33325.88 304.64 2359.73 26.68 2011-01-11 18:23:03.000 011 33325.85 304.63 2359.68 26.68 2011-01-11 18:23:04.000 011 33325.79 304.61 2359.77 26.68 2011-01-11 18:23:05.000 011 33325.95 304.66 2359.77 26.68 2011-01-11 18:23:06.000 011 33325.92 304.66 2359.76 26.68 2011-01-11 18:23:07.000 011 33325.91 304.66 2359.70 26.68 2011-01-11 18:23:08.000 011 33325.79 304.71 2359.71 26.68 2011-01-11 18:23:09.000 011 33325.91 304.70 2359.79 26.68 2011-01-11 18:23:10.000 011 33325.81 304.73 2359.78 26.68 2011-01-11 18:23:11.000 011 33325.73 304.68 2359.86 26.68 2011-01-11 18:23:12.000 011 33325.82 304.74 2359.82 26.68 2011-01-11 18:23:13.000 011 33325.76 304.75 2359.81 26.68 2011-01-11 18:23:14.000 011 33325.77 304.77 2359.82 26.68 2011-01-11 18:23:15.000 011 33325.85 304.80 2359.74 26.68 2011-01-11 18:23:16.000 011 33325.71 304.81 2359.86 26.68 2011-01-11 18:23:17.000 011 33325.73 304.81 2359.79 26.68 2011-01-11 18:23:18.000 011 33325.82 304.79 2359.84 26.68 2011-01-11 18:23:19.000 011 33325.79 304.78 2359.78 26.68 2011-01-11 18:23:20.000 011 33325.88 304.79 2359.81 26.68 2011-01-11 18:23:21.000 011 33325.79 304.77 2359.86 26.68 2011-01-11 18:23:22.000 011 33325.71 304.78 2359.78 26.68 2011-01-11 18:23:23.000 011 33325.72 304.74 2359.92 26.68 2011-01-11 18:23:24.000 011 33325.77 304.79 2359.84 26.68 2011-01-11 18:23:25.000 011 33325.75 304.73 2359.81 26.68 2011-01-11 18:23:26.000 011 33325.70 304.78 2359.77 26.68 2011-01-11 18:23:27.000 011 33325.73 304.80 2359.86 26.68 2011-01-11 18:23:28.000 011 33325.73 304.78 2359.83 26.68 2011-01-11 18:23:29.000 011 33325.73 304.79 2359.81 26.68 2011-01-11 18:23:30.000 011 33325.65 304.79 2359.91 26.68 2011-01-11 18:23:31.000 011 33325.67 304.77 2359.86 26.68 2011-01-11 18:23:32.000 011 33325.77 304.79 2359.89 26.68 2011-01-11 18:23:33.000 011 33325.71 304.80 2359.87 26.68 2011-01-11 18:23:34.000 011 33325.67 304.78 2359.83 26.68 2011-01-11 18:23:35.000 011 33325.67 304.80 2359.82 26.68 2011-01-11 18:23:36.000 011 33325.59 304.79 2359.91 26.68 2011-01-11 18:23:37.000 011 33325.64 304.75 2359.84 26.68 2011-01-11 18:23:38.000 011 33325.74 304.74 2359.95 26.68 2011-01-11 18:23:39.000 011 33325.67 304.77 2359.86 26.68 2011-01-11 18:23:40.000 011 33325.63 304.79 2359.89 26.68 2011-01-11 18:23:41.000 011 33325.65 304.79 2359.86 26.68 2011-01-11 18:23:42.000 011 33325.66 304.78 2359.96 26.68 2011-01-11 18:23:43.000 011 33325.60 304.78 2359.91 26.68 2011-01-11 18:23:44.000 011 33325.67 304.77 2359.87 26.68 2011-01-11 18:23:45.000 011 33325.67 304.74 2359.96 26.68 2011-01-11 18:23:46.000 011 33325.62 304.74 2359.95 26.68 2011-01-11 18:23:47.000 011 33325.71 304.71 2359.92 26.68 2011-01-11 18:23:48.000 011 33325.68 304.72 2359.93 26.68 2011-01-11 18:23:49.000 011 33325.66 304.68 2359.98 26.68 2011-01-11 18:23:50.000 011 33325.71 304.69 2359.96 26.68 2011-01-11 18:23:51.000 011 33325.74 304.69 2359.87 26.68 2011-01-11 18:23:52.000 011 33325.81 304.69 2359.92 26.68 2011-01-11 18:23:53.000 011 33325.70 304.71 2359.80 26.68 2011-01-11 18:23:54.000 011 33325.81 304.70 2359.90 26.68 2011-01-11 18:23:55.000 011 33325.78 304.73 2359.92 26.68 2011-01-11 18:23:56.000 011 33325.72 304.71 2359.98 26.68 2011-01-11 18:23:57.000 011 33325.78 304.69 2359.92 26.68 2011-01-11 18:23:58.000 011 33325.75 304.66 2359.96 26.68 2011-01-11 18:23:59.000 011 33325.77 304.73 2359.89 26.68 2011-01-11 18:24:00.000 011 33325.80 304.75 2359.81 26.68 2011-01-11 18:24:01.000 011 33325.70 304.74 2359.81 26.68 2011-01-11 18:24:02.000 011 33325.76 304.73 2359.96 26.68 2011-01-11 18:24:03.000 011 33325.75 304.77 2359.96 26.68 2011-01-11 18:24:04.000 011 33325.75 304.76 2359.84 26.68 2011-01-11 18:24:05.000 011 33325.86 304.75 2359.90 26.68 2011-01-11 18:24:06.000 011 33325.85 304.74 2359.93 26.68 2011-01-11 18:24:07.000 011 33325.89 304.75 2359.90 26.68 2011-01-11 18:24:08.000 011 33325.92 304.71 2359.86 26.68 2011-01-11 18:24:09.000 011 33325.86 304.75 2359.89 26.68 2011-01-11 18:24:10.000 011 33325.99 304.68 2359.87 26.68 2011-01-11 18:24:11.000 011 33325.88 304.72 2359.89 26.68 2011-01-11 18:24:12.000 011 33325.98 304.72 2359.80 26.68 2011-01-11 18:24:13.000 011 33325.91 304.74 2359.82 26.68 2011-01-11 18:24:14.000 011 33325.90 304.75 2359.92 26.68 2011-01-11 18:24:15.000 011 33325.96 304.76 2359.87 26.68 2011-01-11 18:24:16.000 011 33326.03 304.71 2359.88 26.68 2011-01-11 18:24:17.000 011 33325.97 304.75 2359.84 26.68 2011-01-11 18:24:18.000 011 33325.93 304.76 2359.84 26.68 2011-01-11 18:24:19.000 011 33325.94 304.76 2359.88 26.68 2011-01-11 18:24:20.000 011 33325.91 304.75 2359.83 26.68 2011-01-11 18:24:21.000 011 33325.98 304.76 2359.88 26.68 2011-01-11 18:24:22.000 011 33325.98 304.81 2359.80 26.68 2011-01-11 18:24:23.000 011 33325.83 304.82 2359.83 26.68 2011-01-11 18:24:24.000 011 33325.97 304.82 2359.78 26.68 2011-01-11 18:24:25.000 011 33325.91 304.85 2359.75 26.68 2011-01-11 18:24:26.000 011 33325.95 304.86 2359.87 26.68 2011-01-11 18:24:27.000 011 33325.88 304.88 2359.83 26.68 2011-01-11 18:24:28.000 011 33325.88 304.89 2359.83 26.68 2011-01-11 18:24:29.000 011 33325.83 304.88 2359.83 26.68 2011-01-11 18:24:30.000 011 33325.89 304.92 2359.89 26.68 2011-01-11 18:24:31.000 011 33325.89 304.93 2359.85 26.68 2011-01-11 18:24:32.000 011 33325.82 304.93 2359.87 26.68 2011-01-11 18:24:33.000 011 33325.93 304.93 2359.81 26.68 2011-01-11 18:24:34.000 011 33325.97 304.93 2359.87 26.68 2011-01-11 18:24:35.000 011 33325.89 304.96 2359.84 26.68 2011-01-11 18:24:36.000 011 33325.89 304.95 2359.86 26.68 2011-01-11 18:24:37.000 011 33325.85 304.91 2359.89 26.68 2011-01-11 18:24:38.000 011 33325.98 304.95 2359.84 26.68 2011-01-11 18:24:39.000 011 33325.98 304.90 2359.93 26.68 2011-01-11 18:24:40.000 011 33325.98 304.93 2359.89 26.68 2011-01-11 18:24:41.000 011 33325.95 304.95 2359.82 26.68 2011-01-11 18:24:42.000 011 33325.92 304.91 2359.80 26.68 2011-01-11 18:24:43.000 011 33325.88 304.87 2359.85 26.68 2011-01-11 18:24:44.000 011 33325.91 304.91 2359.87 26.68 2011-01-11 18:24:45.000 011 33325.96 304.91 2359.90 26.68 2011-01-11 18:24:46.000 011 33325.92 304.90 2359.83 26.68 2011-01-11 18:24:47.000 011 33326.03 304.90 2359.89 26.68 2011-01-11 18:24:48.000 011 33326.07 304.90 2359.83 26.68 2011-01-11 18:24:49.000 011 33326.00 304.90 2359.82 26.68 2011-01-11 18:24:50.000 011 33326.06 304.92 2359.87 26.68 2011-01-11 18:24:51.000 011 33326.09 304.90 2359.86 26.68 2011-01-11 18:24:52.000 011 33326.12 304.87 2359.87 26.68 2011-01-11 18:24:53.000 011 33326.05 304.90 2359.90 26.68 2011-01-11 18:24:54.000 011 33326.19 304.85 2359.92 26.68 2011-01-11 18:24:55.000 011 33326.16 304.84 2359.93 26.68 2011-01-11 18:24:56.000 011 33326.14 304.82 2359.80 26.68 2011-01-11 18:24:57.000 011 33326.13 304.81 2359.83 26.68 2011-01-11 18:24:58.000 011 33326.08 304.84 2359.90 26.68 2011-01-11 18:24:59.000 011 33326.17 304.81 2359.81 26.68 2011-01-11 18:25:00.000 011 33326.18 304.81 2359.93 26.68 2011-01-11 18:25:01.000 011 33326.14 304.79 2359.86 26.68 2011-01-11 18:25:02.000 011 33326.13 304.77 2359.90 26.68 2011-01-11 18:25:03.000 011 33326.15 304.74 2359.92 26.68 2011-01-11 18:25:04.000 011 33326.08 304.74 2359.90 26.68 2011-01-11 18:25:05.000 011 33326.19 304.79 2359.86 26.68 2011-01-11 18:25:06.000 011 33326.20 304.82 2359.86 26.68 2011-01-11 18:25:07.000 011 33326.07 304.76 2359.86 26.68 2011-01-11 18:25:08.000 011 33326.13 304.74 2359.81 26.68 2011-01-11 18:25:09.000 011 33326.14 304.78 2359.81 26.68 2011-01-11 18:25:10.000 011 33326.11 304.78 2359.77 26.68 2011-01-11 18:25:11.000 011 33326.11 304.80 2359.77 26.68 2011-01-11 18:25:12.000 011 33326.16 304.78 2359.89 26.68 2011-01-11 18:25:13.000 011 33326.22 304.79 2359.87 26.68 2011-01-11 18:25:14.000 011 33326.18 304.81 2359.90 26.68 2011-01-11 18:25:15.000 011 33326.19 304.76 2359.84 26.68 2011-01-11 18:25:16.000 011 33326.19 304.76 2359.87 26.68 2011-01-11 18:25:17.000 011 33326.12 304.82 2359.86 26.68 2011-01-11 18:25:18.000 011 33326.05 304.79 2359.78 26.68 2011-01-11 18:25:19.000 011 33326.10 304.77 2359.82 26.68 2011-01-11 18:25:20.000 011 33326.17 304.76 2359.84 26.68 2011-01-11 18:25:21.000 011 33326.10 304.80 2359.80 26.68 2011-01-11 18:25:22.000 011 33325.99 304.81 2359.78 26.68 2011-01-11 18:25:23.000 011 33326.07 304.81 2359.82 26.68 2011-01-11 18:25:24.000 011 33326.07 304.78 2359.81 26.68 2011-01-11 18:25:25.000 011 33326.01 304.80 2359.84 26.68 2011-01-11 18:25:26.000 011 33326.04 304.85 2359.79 26.68 2011-01-11 18:25:27.000 011 33326.07 304.81 2359.80 26.68 2011-01-11 18:25:28.000 011 33326.13 304.87 2359.86 26.68 2011-01-11 18:25:29.000 011 33326.00 304.87 2359.89 26.68 2011-01-11 18:25:30.000 011 33325.99 304.84 2359.86 26.68 2011-01-11 18:25:31.000 011 33326.08 304.81 2359.78 26.68 2011-01-11 18:25:32.000 011 33326.02 304.85 2359.84 26.68 2011-01-11 18:25:33.000 011 33326.05 304.90 2359.90 26.68 2011-01-11 18:25:34.000 011 33325.98 304.88 2359.89 26.68 2011-01-11 18:25:35.000 011 33326.02 304.88 2359.90 26.68 2011-01-11 18:25:36.000 011 33325.97 304.93 2359.87 26.68 2011-01-11 18:25:37.000 011 33325.92 304.93 2359.90 26.68 2011-01-11 18:25:38.000 011 33326.00 304.93 2359.90 26.68 2011-01-11 18:25:39.000 011 33325.98 304.91 2359.94 26.68 2011-01-11 18:25:40.000 011 33325.94 304.93 2359.87 26.68 2011-01-11 18:25:41.000 011 33325.89 304.90 2359.81 26.68 2011-01-11 18:25:42.000 011 33325.95 304.94 2359.87 26.68 2011-01-11 18:25:43.000 011 33325.90 304.94 2359.88 26.68 2011-01-11 18:25:44.000 011 33326.00 305.00 2359.89 26.68 2011-01-11 18:25:45.000 011 33325.92 304.94 2359.94 26.68 2011-01-11 18:25:46.000 011 33325.82 304.94 2359.95 26.68 2011-01-11 18:25:47.000 011 33325.89 304.99 2359.87 26.68 2011-01-11 18:25:48.000 011 33325.94 305.01 2359.92 26.68 2011-01-11 18:25:49.000 011 33325.91 304.98 2359.86 26.68 2011-01-11 18:25:50.000 011 33325.92 304.93 2360.00 26.68 2011-01-11 18:25:51.000 011 33325.90 305.00 2359.95 26.68 2011-01-11 18:25:52.000 011 33325.92 304.98 2359.92 26.68 2011-01-11 18:25:53.000 011 33325.95 304.99 2360.01 26.68 2011-01-11 18:25:54.000 011 33325.90 304.98 2359.95 26.68 2011-01-11 18:25:55.000 011 33325.89 304.98 2359.89 26.68 2011-01-11 18:25:56.000 011 33325.92 305.01 2359.98 26.68 2011-01-11 18:25:57.000 011 33325.95 305.05 2359.97 26.68 2011-01-11 18:25:58.000 011 33325.96 304.98 2359.96 26.68 2011-01-11 18:25:59.000 011 33325.91 305.03 2359.98 26.68 2011-01-11 18:26:00.000 011 33326.08 305.05 2360.01 26.68 2011-01-11 18:26:01.000 011 33326.11 305.03 2359.96 26.68 2011-01-11 18:26:02.000 011 33326.02 305.01 2359.89 26.68 2011-01-11 18:26:03.000 011 33326.03 305.01 2359.92 26.68 2011-01-11 18:26:04.000 011 33326.03 305.03 2359.95 26.68 2011-01-11 18:26:05.000 011 33325.98 304.97 2359.96 26.68 2011-01-11 18:26:06.000 011 33326.10 305.00 2359.99 26.68 2011-01-11 18:26:07.000 011 33326.03 305.01 2359.97 26.68 2011-01-11 18:26:08.000 011 33326.04 305.01 2359.98 26.68 2011-01-11 18:26:09.000 011 33326.08 304.99 2359.92 26.68 2011-01-11 18:26:10.000 011 33326.14 305.03 2359.99 26.68 2011-01-11 18:26:11.000 011 33325.92 305.00 2359.98 26.68 2011-01-11 18:26:12.000 011 33326.17 304.98 2359.95 26.68 2011-01-11 18:26:13.000 011 33326.13 304.98 2359.99 26.68 2011-01-11 18:26:14.000 011 33326.14 305.03 2359.99 26.68 2011-01-11 18:26:15.000 011 33326.17 305.01 2359.97 26.68 2011-01-11 18:26:16.000 011 33326.13 305.00 2359.93 26.68 2011-01-11 18:26:17.000 011 33326.17 305.02 2359.98 26.68 2011-01-11 18:26:18.000 011 33326.11 305.00 2359.97 26.68 2011-01-11 18:26:19.000 011 33326.18 304.99 2360.01 26.68 2011-01-11 18:26:20.000 011 33326.19 305.03 2359.91 26.68 2011-01-11 18:26:21.000 011 33326.16 305.02 2359.94 26.68 2011-01-11 18:26:22.000 011 33326.17 304.99 2360.01 26.68 2011-01-11 18:26:23.000 011 33326.11 305.01 2359.96 26.68 2011-01-11 18:26:24.000 011 33326.29 305.01 2359.94 26.68 2011-01-11 18:26:25.000 011 33326.25 305.01 2359.99 26.68 2011-01-11 18:26:26.000 011 33326.27 304.96 2359.90 26.68 2011-01-11 18:26:27.000 011 33326.23 304.95 2359.99 26.68 2011-01-11 18:26:28.000 011 33326.25 304.98 2359.94 26.68 2011-01-11 18:26:29.000 011 33326.25 304.97 2359.92 26.68 2011-01-11 18:26:30.000 011 33326.29 304.99 2360.00 26.68 2011-01-11 18:26:31.000 011 33326.26 305.02 2359.96 26.68 2011-01-11 18:26:32.000 011 33326.32 304.95 2359.92 26.68 2011-01-11 18:26:33.000 011 33326.32 304.99 2359.93 26.68 2011-01-11 18:26:34.000 011 33326.24 305.02 2359.94 26.68 2011-01-11 18:26:35.000 011 33326.37 304.96 2359.91 26.68 2011-01-11 18:26:36.000 011 33326.38 305.00 2359.96 26.68 2011-01-11 18:26:37.000 011 33326.32 304.97 2359.95 26.68 2011-01-11 18:26:38.000 011 33326.39 305.00 2359.87 26.68 2011-01-11 18:26:39.000 011 33326.35 305.02 2359.89 26.68 2011-01-11 18:26:40.000 011 33326.32 305.00 2359.87 26.68 2011-01-11 18:26:41.000 011 33326.43 305.02 2359.92 26.68 2011-01-11 18:26:42.000 011 33326.34 305.00 2359.89 26.68 2011-01-11 18:26:43.000 011 33326.34 305.04 2359.84 26.68 2011-01-11 18:26:44.000 011 33326.39 304.98 2359.88 26.68 2011-01-11 18:26:45.000 011 33326.39 305.01 2359.91 26.68 2011-01-11 18:26:46.000 011 33326.43 305.02 2359.98 26.68 2011-01-11 18:26:47.000 011 33326.28 305.05 2359.88 26.68 2011-01-11 18:26:48.000 011 33326.45 305.00 2359.90 26.68 2011-01-11 18:26:49.000 011 33326.35 304.98 2359.89 26.68 2011-01-11 18:26:50.000 011 33326.46 305.01 2359.86 26.68 2011-01-11 18:26:51.000 011 33326.41 305.06 2359.89 26.68 2011-01-11 18:26:52.000 011 33326.42 305.05 2359.91 26.68 2011-01-11 18:26:53.000 011 33326.36 305.02 2359.81 26.68 2011-01-11 18:26:54.000 011 33326.55 305.03 2359.87 26.68 2011-01-11 18:26:55.000 011 33326.43 305.03 2359.82 26.68 2011-01-11 18:26:56.000 011 33326.44 305.08 2359.91 26.68 2011-01-11 18:26:57.000 011 33326.50 305.09 2359.95 26.68 2011-01-11 18:26:58.000 011 33326.54 305.06 2359.85 26.68 2011-01-11 18:26:59.000 011 33326.45 305.09 2359.87 26.68 2011-01-11 18:27:00.000 011 33326.45 305.06 2359.92 26.68 2011-01-11 18:27:01.000 011 33326.49 305.06 2359.86 26.68 2011-01-11 18:27:02.000 011 33326.50 305.10 2359.84 26.68 2011-01-11 18:27:03.000 011 33326.51 305.06 2359.88 26.68 2011-01-11 18:27:04.000 011 33326.45 305.03 2359.90 26.68 2011-01-11 18:27:05.000 011 33326.45 305.07 2359.88 26.68 2011-01-11 18:27:06.000 011 33326.47 305.08 2359.83 26.68 2011-01-11 18:27:07.000 011 33326.46 305.07 2359.84 26.68 2011-01-11 18:27:08.000 011 33326.52 305.08 2359.87 26.68 2011-01-11 18:27:09.000 011 33326.50 305.09 2359.92 26.68 2011-01-11 18:27:10.000 011 33326.52 305.06 2359.73 26.68 2011-01-11 18:27:11.000 011 33326.45 305.07 2359.97 26.68 2011-01-11 18:27:12.000 011 33326.53 305.01 2359.84 26.68 2011-01-11 18:27:13.000 011 33326.45 305.05 2359.87 26.68 2011-01-11 18:27:14.000 011 33326.61 305.08 2359.93 26.68 2011-01-11 18:27:15.000 011 33326.54 305.10 2359.82 26.68 2011-01-11 18:27:16.000 011 33326.58 305.10 2359.89 26.68 2011-01-11 18:27:17.000 011 33326.59 305.10 2359.83 26.68 2011-01-11 18:27:18.000 011 33326.54 305.09 2359.88 26.68 2011-01-11 18:27:19.000 011 33326.56 305.11 2359.85 26.68 2011-01-11 18:27:20.000 011 33326.61 305.12 2359.88 26.68 2011-01-11 18:27:21.000 011 33326.47 305.12 2359.86 26.68 2011-01-11 18:27:22.000 011 33326.59 305.12 2359.87 26.68 2011-01-11 18:27:23.000 011 33326.51 305.12 2359.88 26.68 2011-01-11 18:27:24.000 011 33326.63 305.14 2359.89 26.68 2011-01-11 18:27:25.000 011 33326.57 305.12 2359.85 26.68 2011-01-11 18:27:26.000 011 33326.53 305.16 2359.93 26.68 2011-01-11 18:27:27.000 011 33326.54 305.13 2359.95 26.68 2011-01-11 18:27:28.000 011 33326.59 305.12 2359.86 26.68 2011-01-11 18:27:29.000 011 33326.59 305.10 2359.82 26.68 2011-01-11 18:27:30.000 011 33326.52 305.14 2359.99 26.68 2011-01-11 18:27:31.000 011 33326.64 305.09 2359.93 26.68 2011-01-11 18:27:32.000 011 33326.63 305.11 2359.87 26.68 2011-01-11 18:27:33.000 011 33326.71 305.13 2359.91 26.68 2011-01-11 18:27:34.000 011 33326.75 305.12 2359.90 26.68 2011-01-11 18:27:35.000 011 33326.69 305.10 2359.93 26.68 2011-01-11 18:27:36.000 011 33326.71 305.14 2359.87 26.68 2011-01-11 18:27:37.000 011 33326.71 305.15 2359.89 26.68 2011-01-11 18:27:38.000 011 33326.62 305.12 2359.92 26.68 2011-01-11 18:27:39.000 011 33326.74 305.14 2359.89 26.68 2011-01-11 18:27:40.000 011 33326.76 305.16 2359.85 26.68 2011-01-11 18:27:41.000 011 33326.71 305.12 2359.90 26.68 2011-01-11 18:27:42.000 011 33326.72 305.12 2359.79 26.68 2011-01-11 18:27:43.000 011 33326.72 305.10 2359.83 26.68 2011-01-11 18:27:44.000 011 33326.78 305.10 2359.92 26.68 2011-01-11 18:27:45.000 011 33326.75 305.12 2359.85 26.68 2011-01-11 18:27:46.000 011 33326.79 305.10 2359.77 26.68 2011-01-11 18:27:47.000 011 33326.74 305.12 2359.89 26.68 2011-01-11 18:27:48.000 011 33326.82 305.14 2359.87 26.68 2011-01-11 18:27:49.000 011 33326.82 305.14 2359.87 26.68 2011-01-11 18:27:50.000 011 33326.80 305.20 2359.83 26.68 2011-01-11 18:27:51.000 011 33326.76 305.13 2359.82 26.68 2011-01-11 18:27:52.000 011 33326.87 305.12 2359.86 26.68 2011-01-11 18:27:53.000 011 33326.81 305.15 2359.89 26.68 2011-01-11 18:27:54.000 011 33326.85 305.13 2359.91 26.68 2011-01-11 18:27:55.000 011 33326.81 305.13 2359.90 26.68 2011-01-11 18:27:56.000 011 33326.82 305.11 2359.87 26.68 2011-01-11 18:27:57.000 011 33326.80 305.15 2359.85 26.68 2011-01-11 18:27:58.000 011 33326.80 305.13 2359.87 26.68 2011-01-11 18:27:59.000 011 33326.85 305.14 2359.82 26.68 2011-01-11 18:28:00.000 011 33326.78 305.19 2359.97 26.68 2011-01-11 18:28:01.000 011 33326.75 305.15 2359.98 26.68 2011-01-11 18:28:02.000 011 33326.81 305.15 2359.94 26.68 2011-01-11 18:28:03.000 011 33326.86 305.14 2359.86 26.68 2011-01-11 18:28:04.000 011 33326.82 305.19 2359.91 26.68 2011-01-11 18:28:05.000 011 33326.91 305.17 2359.87 26.68 2011-01-11 18:28:06.000 011 33326.87 305.13 2359.86 26.68 2011-01-11 18:28:07.000 011 33326.82 305.15 2359.85 26.68 2011-01-11 18:28:08.000 011 33326.88 305.13 2359.93 26.68 2011-01-11 18:28:09.000 011 33326.91 305.16 2359.84 26.68 2011-01-11 18:28:10.000 011 33326.92 305.13 2359.94 26.68 2011-01-11 18:28:11.000 011 33326.89 305.20 2359.83 26.68 2011-01-11 18:28:12.000 011 33326.94 305.18 2359.81 26.68 2011-01-11 18:28:13.000 011 33326.92 305.15 2359.83 26.68 2011-01-11 18:28:14.000 011 33326.89 305.17 2359.93 26.68 2011-01-11 18:28:15.000 011 33326.91 305.15 2359.80 26.68 2011-01-11 18:28:16.000 011 33326.98 305.19 2359.94 26.68 2011-01-11 18:28:17.000 011 33326.87 305.15 2359.90 26.68 2011-01-11 18:28:18.000 011 33326.87 305.21 2359.87 26.68 2011-01-11 18:28:19.000 011 33326.82 305.14 2359.85 26.68 2011-01-11 18:28:20.000 011 33326.85 305.15 2359.92 26.68 2011-01-11 18:28:21.000 011 33326.82 305.17 2359.89 26.68 2011-01-11 18:28:22.000 011 33326.84 305.18 2359.92 26.68 2011-01-11 18:28:23.000 011 33326.84 305.15 2359.92 26.68 2011-01-11 18:28:24.000 011 33326.91 305.20 2359.89 26.68 2011-01-11 18:28:25.000 011 33326.80 305.17 2359.86 26.68 2011-01-11 18:28:26.000 011 33326.86 305.24 2359.95 26.68 2011-01-11 18:28:27.000 011 33326.79 305.16 2359.85 26.68 2011-01-11 18:28:28.000 011 33326.82 305.22 2359.95 26.68 2011-01-11 18:28:29.000 011 33326.81 305.20 2359.92 26.68 2011-01-11 18:28:30.000 011 33326.90 305.24 2359.84 26.68 2011-01-11 18:28:31.000 011 33326.72 305.22 2359.83 26.68 2011-01-11 18:28:32.000 011 33326.78 305.19 2359.90 26.68 2011-01-11 18:28:33.000 011 33326.84 305.19 2359.92 26.68 2011-01-11 18:28:34.000 011 33326.71 305.22 2359.81 26.68 2011-01-11 18:28:35.000 011 33326.79 305.22 2359.90 26.68 2011-01-11 18:28:36.000 011 33326.78 305.20 2359.84 26.68 2011-01-11 18:28:37.000 011 33326.80 305.19 2359.84 26.68 2011-01-11 18:28:38.000 011 33326.83 305.20 2360.01 26.68 2011-01-11 18:28:39.000 011 33326.81 305.20 2359.95 26.68 2011-01-11 18:28:40.000 011 33326.78 305.20 2359.89 26.68 2011-01-11 18:28:41.000 011 33326.80 305.17 2359.97 26.68 2011-01-11 18:28:42.000 011 33326.70 305.21 2360.00 26.68 2011-01-11 18:28:43.000 011 33326.73 305.21 2359.96 26.68 2011-01-11 18:28:44.000 011 33326.74 305.21 2359.97 26.68 2011-01-11 18:28:45.000 011 33326.76 305.23 2359.96 26.68 2011-01-11 18:28:46.000 011 33326.79 305.20 2359.88 26.68 2011-01-11 18:28:47.000 011 33326.75 305.21 2359.96 26.68 2011-01-11 18:28:48.000 011 33326.77 305.22 2360.01 26.68 2011-01-11 18:28:49.000 011 33326.75 305.22 2359.98 26.68 2011-01-11 18:28:50.000 011 33326.84 305.20 2360.02 26.68 2011-01-11 18:28:51.000 011 33326.84 305.21 2359.84 26.68 2011-01-11 18:28:52.000 011 33326.76 305.20 2360.03 26.68 2011-01-11 18:28:53.000 011 33326.78 305.20 2360.00 26.68 2011-01-11 18:28:54.000 011 33326.84 305.19 2359.98 26.68 2011-01-11 18:28:55.000 011 33326.76 305.18 2359.91 26.68 2011-01-11 18:28:56.000 011 33326.78 305.17 2359.92 26.68 2011-01-11 18:28:57.000 011 33326.79 305.19 2359.92 26.68 2011-01-11 18:28:58.000 011 33326.71 305.22 2359.96 26.68 2011-01-11 18:28:59.000 011 33326.78 305.20 2359.93 26.68 2011-01-11 18:29:00.000 011 33326.83 305.19 2359.97 26.68 2011-01-11 18:29:01.000 011 33326.82 305.21 2359.97 26.68 2011-01-11 18:29:02.000 011 33326.84 305.22 2359.96 26.68 2011-01-11 18:29:03.000 011 33326.83 305.21 2359.99 26.68 2011-01-11 18:29:04.000 011 33326.91 305.24 2359.91 26.68 2011-01-11 18:29:05.000 011 33326.84 305.21 2359.98 26.68 2011-01-11 18:29:06.000 011 33326.72 305.19 2359.96 26.68 2011-01-11 18:29:07.000 011 33326.84 305.17 2359.95 26.68 2011-01-11 18:29:08.000 011 33326.78 305.21 2359.97 26.68 2011-01-11 18:29:09.000 011 33326.84 305.24 2360.07 26.68 2011-01-11 18:29:10.000 011 33326.78 305.21 2359.94 26.68 2011-01-11 18:29:11.000 011 33326.97 305.19 2359.93 26.68 2011-01-11 18:29:12.000 011 33326.79 305.21 2360.03 26.68 2011-01-11 18:29:13.000 011 33326.87 305.23 2359.99 26.68 2011-01-11 18:29:14.000 011 33326.89 305.19 2360.03 26.68 2011-01-11 18:29:15.000 011 33326.92 305.21 2359.98 26.68 2011-01-11 18:29:16.000 011 33326.99 305.19 2359.93 26.68 2011-01-11 18:29:17.000 011 33326.91 305.19 2359.99 26.68 2011-01-11 18:29:18.000 011 33326.94 305.21 2360.09 26.68 2011-01-11 18:29:19.000 011 33326.95 305.19 2360.01 26.68 2011-01-11 18:29:20.000 011 33326.94 305.17 2359.93 26.68 2011-01-11 18:29:21.000 011 33327.06 305.21 2359.97 26.68 2011-01-11 18:29:22.000 011 33327.01 305.19 2360.01 26.68 2011-01-11 18:29:23.000 011 33326.98 305.18 2359.93 26.68 2011-01-11 18:29:24.000 011 33327.01 305.17 2359.93 26.68 2011-01-11 18:29:25.000 011 33327.03 305.17 2359.92 26.68 2011-01-11 18:29:26.000 011 33326.99 305.17 2359.90 26.68 2011-01-11 18:29:27.000 011 33327.03 305.19 2359.99 26.68 2011-01-11 18:29:28.000 011 33327.08 305.14 2359.89 26.68 2011-01-11 18:29:29.000 011 33327.01 305.12 2359.91 26.68 2011-01-11 18:29:30.000 011 33327.04 305.15 2359.93 26.68 2011-01-11 18:29:31.000 011 33327.07 305.15 2359.92 26.68 2011-01-11 18:29:32.000 011 33327.09 305.18 2359.91 26.68 2011-01-11 18:29:33.000 011 33327.09 305.17 2359.95 26.68 2011-01-11 18:29:34.000 011 33327.10 305.14 2359.95 26.68 2011-01-11 18:29:35.000 011 33327.06 305.16 2359.88 26.68 2011-01-11 18:29:36.000 011 33327.13 305.15 2359.92 26.68 2011-01-11 18:29:37.000 011 33327.07 305.17 2359.95 26.68 2011-01-11 18:29:38.000 011 33327.05 305.15 2359.95 26.68 2011-01-11 18:29:39.000 011 33327.07 305.16 2359.89 26.68 2011-01-11 18:29:40.000 011 33327.07 305.18 2359.99 26.68 2011-01-11 18:29:41.000 011 33327.18 305.15 2359.87 26.68 2011-01-11 18:29:42.000 011 33327.24 305.15 2359.92 26.68 2011-01-11 18:29:43.000 011 33327.12 305.15 2359.96 26.68 2011-01-11 18:29:44.000 011 33327.19 305.16 2359.99 26.68 2011-01-11 18:29:45.000 011 33327.23 305.18 2359.86 26.68 2011-01-11 18:29:46.000 011 33327.21 305.13 2359.90 26.68 2011-01-11 18:29:47.000 011 33327.19 305.13 2359.87 26.68 2011-01-11 18:29:48.000 011 33327.19 305.12 2359.93 26.68 2011-01-11 18:29:49.000 011 33327.20 305.11 2359.94 26.68 2011-01-11 18:29:50.000 011 33327.25 305.15 2359.84 26.68 2011-01-11 18:29:51.000 011 33327.29 305.12 2359.82 26.68 2011-01-11 18:29:52.000 011 33327.22 305.15 2359.83 26.68 2011-01-11 18:29:53.000 011 33327.25 305.13 2359.86 26.68 2011-01-11 18:29:54.000 011 33327.35 305.15 2359.93 26.68 2011-01-11 18:29:55.000 011 33327.28 305.17 2359.87 26.68 2011-01-11 18:29:56.000 011 33327.29 305.13 2359.90 26.68 2011-01-11 18:29:57.000 011 33327.28 305.13 2359.93 26.68 2011-01-11 18:29:58.000 011 33327.35 305.12 2359.93 26.68 2011-01-11 18:29:59.000 011 33327.22 305.10 2359.88 26.68 2011-01-11 18:30:00.000 011 33327.38 305.09 2359.83 26.68 2011-01-11 18:30:01.000 011 33327.31 305.08 2359.86 26.68 2011-01-11 18:30:02.000 011 33327.38 305.11 2359.97 26.68 2011-01-11 18:30:03.000 011 33327.21 305.10 2359.96 26.68 2011-01-11 18:30:04.000 011 33327.27 305.12 2359.92 26.68 2011-01-11 18:30:05.000 011 33327.28 305.10 2359.93 26.68 2011-01-11 18:30:06.000 011 33327.40 305.12 2359.86 26.68 2011-01-11 18:30:07.000 011 33327.32 305.13 2359.90 26.68 2011-01-11 18:30:08.000 011 33327.40 305.12 2359.90 26.68 2011-01-11 18:30:09.000 011 33327.37 305.14 2359.79 26.68 2011-01-11 18:30:10.000 011 33327.28 305.09 2359.92 26.68 2011-01-11 18:30:11.000 011 33327.43 305.09 2359.84 26.68 2011-01-11 18:30:12.000 011 33327.40 305.12 2359.86 26.68 2011-01-11 18:30:13.000 011 33327.37 305.12 2359.80 26.68 2011-01-11 18:30:14.000 011 33327.36 305.10 2359.83 26.68 2011-01-11 18:30:15.000 011 33327.40 305.11 2359.84 26.68 2011-01-11 18:30:16.000 011 33327.36 305.06 2359.81 26.68 2011-01-11 18:30:17.000 011 33327.47 305.03 2359.86 26.68 2011-01-11 18:30:18.000 011 33327.44 305.07 2359.89 26.68 2011-01-11 18:30:19.000 011 33327.43 305.04 2359.87 26.68 2011-01-11 18:30:20.000 011 33327.42 305.10 2359.97 26.68 2011-01-11 18:30:21.000 011 33327.33 305.10 2359.90 26.68 2011-01-11 18:30:22.000 011 33327.43 305.07 2359.83 26.68 2011-01-11 18:30:23.000 011 33327.44 305.04 2359.80 26.68 2011-01-11 18:30:24.000 011 33327.38 305.09 2359.88 26.68 2011-01-11 18:30:25.000 011 33327.44 305.07 2359.89 26.68 2011-01-11 18:30:26.000 011 33327.44 305.10 2359.89 26.68 2011-01-11 18:30:27.000 011 33327.44 305.07 2359.86 26.68 2011-01-11 18:30:28.000 011 33327.41 305.08 2359.92 26.68 2011-01-11 18:30:29.000 011 33327.40 305.10 2359.81 26.68 2011-01-11 18:30:30.000 011 33327.53 305.06 2359.77 26.68 2011-01-11 18:30:31.000 011 33327.41 305.04 2359.78 26.68 2011-01-11 18:30:32.000 011 33327.43 305.10 2359.84 26.68 2011-01-11 18:30:33.000 011 33327.43 305.08 2359.82 26.68 2011-01-11 18:30:34.000 011 33327.43 305.05 2359.87 26.68 2011-01-11 18:30:35.000 011 33327.50 305.09 2359.78 26.68 2011-01-11 18:30:36.000 011 33327.47 305.08 2359.81 26.68 2011-01-11 18:30:37.000 011 33327.51 305.11 2359.83 26.68 2011-01-11 18:30:38.000 011 33327.54 305.10 2359.78 26.68 2011-01-11 18:30:39.000 011 33327.53 305.09 2359.83 26.68 2011-01-11 18:30:40.000 011 33327.53 305.09 2359.89 26.68 2011-01-11 18:30:41.000 011 33327.49 305.07 2359.81 26.68 2011-01-11 18:30:42.000 011 33327.61 305.10 2359.81 26.68 2011-01-11 18:30:43.000 011 33327.52 305.05 2359.87 26.68 2011-01-11 18:30:44.000 011 33327.51 305.08 2359.89 26.68 2011-01-11 18:30:45.000 011 33327.59 305.11 2359.83 26.68 2011-01-11 18:30:46.000 011 33327.53 305.09 2359.89 26.68 2011-01-11 18:30:47.000 011 33327.46 305.08 2359.78 26.68 2011-01-11 18:30:48.000 011 33327.64 305.10 2359.87 26.68 2011-01-11 18:30:49.000 011 33327.52 305.07 2359.83 26.68 2011-01-11 18:30:50.000 011 33327.60 305.07 2359.83 26.68 2011-01-11 18:30:51.000 011 33327.52 305.07 2359.85 26.68 2011-01-11 18:30:52.000 011 33327.58 305.10 2359.85 26.68 2011-01-11 18:30:53.000 011 33327.46 305.08 2359.92 26.68 2011-01-11 18:30:54.000 011 33327.59 305.12 2359.81 26.68 2011-01-11 18:30:55.000 011 33327.56 305.07 2359.81 26.68 2011-01-11 18:30:56.000 011 33327.65 305.10 2359.89 26.68 2011-01-11 18:30:57.000 011 33327.60 305.07 2359.81 26.68 2011-01-11 18:30:58.000 011 33327.68 305.11 2359.86 26.68 2011-01-11 18:30:59.000 011 33327.63 305.10 2359.89 26.68 2011-01-11 18:31:00.000 011 33327.66 305.06 2359.86 26.68 2011-01-11 18:31:01.000 011 33327.62 305.07 2359.80 26.68 2011-01-11 18:31:02.000 011 33327.64 305.10 2359.87 26.68 2011-01-11 18:31:03.000 011 33327.56 305.07 2359.88 26.68 2011-01-11 18:31:04.000 011 33327.59 305.10 2359.77 26.68 2011-01-11 18:31:05.000 011 33327.67 305.09 2359.81 26.68 2011-01-11 18:31:06.000 011 33327.62 305.12 2359.84 26.68 2011-01-11 18:31:07.000 011 33327.51 305.12 2359.84 26.68 2011-01-11 18:31:08.000 011 33327.57 305.11 2359.84 26.68 2011-01-11 18:31:09.000 011 33327.62 305.08 2359.91 26.68 2011-01-11 18:31:10.000 011 33327.57 305.11 2359.92 26.68 2011-01-11 18:31:11.000 011 33327.63 305.13 2359.89 26.68 2011-01-11 18:31:12.000 011 33327.61 305.10 2359.84 26.68 2011-01-11 18:31:13.000 011 33327.58 305.10 2359.82 26.68 2011-01-11 18:31:14.000 011 33327.65 305.08 2359.83 26.68 2011-01-11 18:31:15.000 011 33327.59 305.15 2359.86 26.68 2011-01-11 18:31:16.000 011 33327.55 305.11 2359.96 26.68 2011-01-11 18:31:17.000 011 33327.62 305.14 2359.86 26.68 2011-01-11 18:31:18.000 011 33327.57 305.09 2359.85 26.68 2011-01-11 18:31:19.000 011 33327.54 305.07 2359.86 26.68 2011-01-11 18:31:20.000 011 33327.71 305.11 2359.82 26.68 2011-01-11 18:31:21.000 011 33327.67 305.09 2359.86 26.68 2011-01-11 18:31:22.000 011 33327.64 305.09 2359.93 26.68 2011-01-11 18:31:23.000 011 33327.60 305.08 2359.83 26.68 2011-01-11 18:31:24.000 011 33327.58 305.12 2359.82 26.68 2011-01-11 18:31:25.000 011 33327.54 305.12 2359.79 26.68 2011-01-11 18:31:26.000 011 33327.59 305.12 2359.93 26.68 2011-01-11 18:31:27.000 011 33327.62 305.09 2359.90 26.68 2011-01-11 18:31:28.000 011 33327.57 305.11 2359.83 26.68 2011-01-11 18:31:29.000 011 33327.59 305.11 2359.83 26.68 2011-01-11 18:31:30.000 011 33327.51 305.12 2359.86 26.68 2011-01-11 18:31:31.000 011 33327.56 305.10 2359.88 26.68 2011-01-11 18:31:32.000 011 33327.67 305.13 2359.92 26.68 2011-01-11 18:31:33.000 011 33327.65 305.16 2359.96 26.68 2011-01-11 18:31:34.000 011 33327.65 305.11 2359.93 26.68 2011-01-11 18:31:35.000 011 33327.62 305.10 2359.91 26.68 2011-01-11 18:31:36.000 011 33327.54 305.12 2359.87 26.68 2011-01-11 18:31:37.000 011 33327.66 305.10 2359.87 26.68 2011-01-11 18:31:38.000 011 33327.62 305.17 2359.92 26.68 2011-01-11 18:31:39.000 011 33327.65 305.17 2359.87 26.68 2011-01-11 18:31:40.000 011 33327.61 305.12 2359.86 26.68 2011-01-11 18:31:41.000 011 33327.56 305.12 2359.97 26.68 2011-01-11 18:31:42.000 011 33327.62 305.13 2359.90 26.68 2011-01-11 18:31:43.000 011 33327.54 305.11 2359.88 26.68 2011-01-11 18:31:44.000 011 33327.56 305.10 2359.95 26.68 2011-01-11 18:31:45.000 011 33327.60 305.10 2359.92 26.68 2011-01-11 18:31:46.000 011 33327.51 305.09 2359.92 26.68 2011-01-11 18:31:47.000 011 33327.57 305.15 2359.89 26.68 2011-01-11 18:31:48.000 011 33327.53 305.13 2360.00 26.68 2011-01-11 18:31:49.000 011 33327.50 305.11 2359.93 26.68 2011-01-11 18:31:50.000 011 33327.60 305.16 2359.99 26.68 2011-01-11 18:31:51.000 011 33327.61 305.09 2359.97 26.68 2011-01-11 18:31:52.000 011 33327.44 305.09 2359.93 26.68 2011-01-11 18:31:53.000 011 33327.53 305.13 2359.98 26.68 2011-01-11 18:31:54.000 011 33327.61 305.15 2359.97 26.68 2011-01-11 18:31:55.000 011 33327.45 305.14 2359.96 26.68 2011-01-11 18:31:56.000 011 33327.53 305.15 2359.93 26.68 2011-01-11 18:31:57.000 011 33327.54 305.12 2360.01 26.68 2011-01-11 18:31:58.000 011 33327.57 305.09 2359.92 26.68 2011-01-11 18:31:59.000 011 33327.46 305.14 2359.96 26.68 2011-01-11 18:32:00.000 011 33327.61 305.16 2360.05 26.68 2011-01-11 18:32:01.000 011 33327.47 305.11 2360.05 26.68 2011-01-11 18:32:02.000 011 33327.41 305.16 2359.96 26.68 2011-01-11 18:32:03.000 011 33327.44 305.16 2360.02 26.68 2011-01-11 18:32:04.000 011 33327.35 305.17 2360.08 26.68 2011-01-11 18:32:05.000 011 33327.49 305.19 2359.96 26.68 2011-01-11 18:32:06.000 011 33327.46 305.19 2359.92 26.68 2011-01-11 18:32:07.000 011 33327.41 305.17 2359.98 26.68 2011-01-11 18:32:08.000 011 33327.53 305.15 2359.97 26.68 2011-01-11 18:32:09.000 011 33327.48 305.17 2359.93 26.68 2011-01-11 18:32:10.000 011 33327.40 305.15 2360.09 26.68 2011-01-11 18:32:11.000 011 33327.49 305.19 2359.99 26.68 2011-01-11 18:32:12.000 011 33327.44 305.21 2360.02 26.68 2011-01-11 18:32:13.000 011 33327.40 305.16 2360.03 26.68 2011-01-11 18:32:14.000 011 33327.49 305.19 2359.96 26.68 2011-01-11 18:32:15.000 011 33327.42 305.19 2359.95 26.68 2011-01-11 18:32:16.000 011 33327.37 305.17 2360.05 26.68 2011-01-11 18:32:17.000 011 33327.34 305.20 2359.96 26.68 2011-01-11 18:32:18.000 011 33327.44 305.22 2360.01 26.68 2011-01-11 18:32:19.000 011 33327.32 305.19 2359.97 26.68 2011-01-11 18:32:20.000 011 33327.37 305.20 2360.02 26.68 2011-01-11 18:32:21.000 011 33327.36 305.18 2360.05 26.68 2011-01-11 18:32:22.000 011 33327.30 305.21 2360.01 26.68 2011-01-11 18:32:23.000 011 33327.33 305.17 2360.07 26.68 2011-01-11 18:32:24.000 011 33327.41 305.22 2360.11 26.68 2011-01-11 18:32:25.000 011 33327.37 305.26 2360.08 26.68 2011-01-11 18:32:26.000 011 33327.34 305.22 2359.99 26.68 2011-01-11 18:32:27.000 011 33327.35 305.22 2360.01 26.68 2011-01-11 18:32:28.000 011 33327.26 305.19 2360.05 26.68 2011-01-11 18:32:29.000 011 33327.32 305.24 2360.03 26.68 2011-01-11 18:32:30.000 011 33327.28 305.24 2360.02 26.68 2011-01-11 18:32:31.000 011 33327.32 305.24 2360.01 26.68 2011-01-11 18:32:32.000 011 33327.32 305.21 2360.06 26.68 2011-01-11 18:32:33.000 011 33327.27 305.24 2360.04 26.68 2011-01-11 18:32:34.000 011 33327.26 305.19 2360.11 26.68 2011-01-11 18:32:35.000 011 33327.35 305.21 2360.01 26.68 2011-01-11 18:32:36.000 011 33327.26 305.29 2360.16 26.68 2011-01-11 18:32:37.000 011 33327.32 305.23 2360.06 26.68 2011-01-11 18:32:38.000 011 33327.25 305.24 2360.13 26.68 2011-01-11 18:32:39.000 011 33327.26 305.26 2360.12 26.68 2011-01-11 18:32:40.000 011 33327.34 305.21 2360.15 26.68 2011-01-11 18:32:41.000 011 33327.18 305.28 2360.17 26.68 2011-01-11 18:32:42.000 011 33327.11 305.22 2360.24 26.68 2011-01-11 18:32:43.000 011 33327.16 305.23 2360.14 26.68 2011-01-11 18:32:44.000 011 33327.16 305.24 2360.12 26.68 2011-01-11 18:32:45.000 011 33327.24 305.26 2360.13 26.68 2011-01-11 18:32:46.000 011 33327.25 305.24 2360.19 26.68 2011-01-11 18:32:47.000 011 33327.13 305.30 2360.23 26.68 2011-01-11 18:32:48.000 011 33327.22 305.27 2360.20 26.68 2011-01-11 18:32:49.000 011 33327.23 305.25 2360.17 26.68 2011-01-11 18:32:50.000 011 33327.17 305.29 2360.13 26.68 2011-01-11 18:32:51.000 011 33327.21 305.28 2360.14 26.68 2011-01-11 18:32:52.000 011 33327.22 305.27 2360.18 26.68 2011-01-11 18:32:53.000 011 33327.29 305.30 2360.10 26.68 2011-01-11 18:32:54.000 011 33327.21 305.35 2360.20 26.68 2011-01-11 18:32:55.000 011 33327.26 305.32 2360.16 26.68 2011-01-11 18:32:56.000 011 33327.29 305.29 2360.21 26.68 2011-01-11 18:32:57.000 011 33327.32 305.28 2360.18 26.68 2011-01-11 18:32:58.000 011 33327.32 305.30 2360.19 26.68 2011-01-11 18:32:59.000 011 33327.29 305.30 2360.24 26.68 2011-01-11 18:33:00.000 011 33327.29 305.31 2360.18 26.68 2011-01-11 18:33:01.000 011 33327.25 305.29 2360.16 26.68 2011-01-11 18:33:02.000 011 33327.32 305.34 2360.18 26.68 2011-01-11 18:33:03.000 011 33327.27 305.29 2360.12 26.68 2011-01-11 18:33:04.000 011 33327.26 305.29 2360.18 26.68 2011-01-11 18:33:05.000 011 33327.33 305.32 2360.12 26.68 2011-01-11 18:33:06.000 011 33327.32 305.36 2360.13 26.68 2011-01-11 18:33:07.000 011 33327.33 305.30 2360.15 26.68 2011-01-11 18:33:08.000 011 33327.29 305.33 2360.15 26.68 2011-01-11 18:33:09.000 011 33327.33 305.35 2360.21 26.68 2011-01-11 18:33:10.000 011 33327.25 305.32 2360.14 26.68 2011-01-11 18:33:11.000 011 33327.32 305.32 2360.16 26.68 2011-01-11 18:33:12.000 011 33327.35 305.31 2360.12 26.68 2011-01-11 18:33:13.000 011 33327.27 305.34 2360.06 26.68 2011-01-11 18:33:14.000 011 33327.32 305.36 2360.12 26.68 2011-01-11 18:33:15.000 011 33327.32 305.32 2360.21 26.68 2011-01-11 18:33:16.000 011 33327.25 305.37 2360.17 26.68 2011-01-11 18:33:17.000 011 33327.36 305.34 2360.20 26.68 2011-01-11 18:33:18.000 011 33327.24 305.39 2360.17 26.68 2011-01-11 18:33:19.000 011 33327.24 305.40 2360.21 26.68 2011-01-11 18:33:20.000 011 33327.37 305.38 2360.05 26.68 2011-01-11 18:33:21.000 011 33327.34 305.35 2360.17 26.68 2011-01-11 18:33:22.000 011 33327.34 305.35 2360.17 26.68 2011-01-11 18:33:23.000 011 33327.35 305.36 2360.14 26.68 2011-01-11 18:33:24.000 011 33327.32 305.36 2360.11 26.68 2011-01-11 18:33:25.000 011 33327.34 305.37 2360.14 26.68 2011-01-11 18:33:26.000 011 33327.35 305.37 2360.12 26.68 2011-01-11 18:33:27.000 011 33327.35 305.40 2360.15 26.68 2011-01-11 18:33:28.000 011 33327.32 305.39 2360.18 26.68 2011-01-11 18:33:29.000 011 33327.35 305.39 2360.24 26.68 2011-01-11 18:33:30.000 011 33327.31 305.35 2360.17 26.68 2011-01-11 18:33:31.000 011 33327.35 305.38 2360.13 26.68 2011-01-11 18:33:32.000 011 33327.40 305.34 2360.14 26.68 2011-01-11 18:33:33.000 011 33327.44 305.36 2360.17 26.68 2011-01-11 18:33:34.000 011 33327.37 305.39 2360.10 26.68 2011-01-11 18:33:35.000 011 33327.32 305.44 2360.14 26.69 2011-01-11 18:33:36.000 011 33327.39 305.38 2360.14 26.68 2011-01-11 18:33:37.000 011 33327.43 305.41 2360.09 26.68 2011-01-11 18:33:38.000 011 33327.48 305.38 2360.13 26.68 2011-01-11 18:33:39.000 011 33327.45 305.38 2360.18 26.68 2011-01-11 18:33:40.000 011 33327.42 305.44 2360.11 26.68 2011-01-11 18:33:41.000 011 33327.50 305.37 2360.24 26.68 2011-01-11 18:33:42.000 011 33327.48 305.38 2360.21 26.68 2011-01-11 18:33:43.000 011 33327.48 305.36 2360.19 26.68 2011-01-11 18:33:44.000 011 33327.49 305.38 2360.15 26.68 2011-01-11 18:33:45.000 011 33327.40 305.44 2360.12 26.68 2011-01-11 18:33:46.000 011 33327.48 305.42 2360.10 26.69 2011-01-11 18:33:47.000 011 33327.46 305.41 2360.12 26.68 2011-01-11 18:33:48.000 011 33327.50 305.42 2360.08 26.68 2011-01-11 18:33:49.000 011 33327.47 305.38 2360.05 26.68 2011-01-11 18:33:50.000 011 33327.48 305.43 2360.17 26.68 2011-01-11 18:33:51.000 011 33327.48 305.44 2360.20 26.68 2011-01-11 18:33:52.000 011 33327.51 305.37 2360.19 26.68 2011-01-11 18:33:53.000 011 33327.46 305.41 2360.11 26.68 2011-01-11 18:33:54.000 011 33327.43 305.44 2360.12 26.68 2011-01-11 18:33:55.000 011 33327.41 305.44 2360.09 26.69 2011-01-11 18:33:56.000 011 33327.49 305.43 2360.15 26.69 2011-01-11 18:33:57.000 011 33327.48 305.41 2360.07 26.69 2011-01-11 18:33:58.000 011 33327.46 305.46 2360.12 26.69 2011-01-11 18:33:59.000 011 33327.51 305.45 2360.21 26.69 2011-01-11 18:34:00.000 011 33327.46 305.48 2360.12 26.69 2011-01-11 18:34:01.000 011 33327.46 305.46 2360.13 26.69 2011-01-11 18:34:02.000 011 33327.53 305.46 2360.21 26.69 2011-01-11 18:34:03.000 011 33327.51 305.46 2360.14 26.69 2011-01-11 18:34:04.000 011 33327.44 305.47 2360.19 26.69 2011-01-11 18:34:05.000 011 33327.46 305.46 2360.16 26.69 2011-01-11 18:34:06.000 011 33327.53 305.47 2360.11 26.69 2011-01-11 18:34:07.000 011 33327.46 305.47 2360.09 26.69 2011-01-11 18:34:08.000 011 33327.47 305.44 2360.15 26.69 2011-01-11 18:34:09.000 011 33327.45 305.48 2360.17 26.69 2011-01-11 18:34:10.000 011 33327.36 305.43 2360.19 26.69 2011-01-11 18:34:11.000 011 33327.51 305.50 2360.13 26.69 2011-01-11 18:34:12.000 011 33327.39 305.47 2360.18 26.69 2011-01-11 18:34:13.000 011 33327.36 305.44 2360.15 26.69 2011-01-11 18:34:14.000 011 33327.44 305.47 2360.13 26.69 2011-01-11 18:34:15.000 011 33327.45 305.51 2360.08 26.69 2011-01-11 18:34:16.000 011 33327.41 305.50 2360.19 26.69 2011-01-11 18:34:17.000 011 33327.35 305.48 2360.15 26.69 2011-01-11 18:34:18.000 011 33327.39 305.51 2360.14 26.69 2011-01-11 18:34:19.000 011 33327.36 305.49 2360.18 26.69 2011-01-11 18:34:20.000 011 33327.41 305.56 2360.15 26.69 2011-01-11 18:34:21.000 011 33327.48 305.53 2360.17 26.69 2011-01-11 18:34:22.000 011 33327.40 305.54 2360.18 26.69 2011-01-11 18:34:23.000 011 33327.38 305.55 2360.23 26.69 2011-01-11 18:34:24.000 011 33327.50 305.57 2360.18 26.69 2011-01-11 18:34:25.000 011 33327.43 305.59 2360.10 26.69 2011-01-11 18:34:26.000 011 33327.34 305.57 2360.17 26.69 2011-01-11 18:34:27.000 011 33327.44 305.56 2360.19 26.69 2011-01-11 18:34:28.000 011 33327.47 305.62 2360.15 26.69 2011-01-11 18:34:29.000 011 33327.41 305.59 2360.15 26.69 2011-01-11 18:34:30.000 011 33327.43 305.57 2360.23 26.69 2011-01-11 18:34:31.000 011 33327.41 305.60 2360.24 26.69 2011-01-11 18:34:32.000 011 33327.39 305.63 2360.18 26.69 2011-01-11 18:34:33.000 011 33327.36 305.57 2360.28 26.69 2011-01-11 18:34:34.000 011 33327.41 305.61 2360.16 26.69 2011-01-11 18:34:35.000 011 33327.43 305.64 2360.20 26.69 2011-01-11 18:34:36.000 011 33327.38 305.67 2360.18 26.69 2011-01-11 18:34:37.000 011 33327.46 305.63 2360.20 26.69 2011-01-11 18:34:38.000 011 33327.38 305.66 2360.19 26.69 2011-01-11 18:34:39.000 011 33327.40 305.67 2360.23 26.69 2011-01-11 18:34:40.000 011 33327.40 305.66 2360.28 26.69 2011-01-11 18:34:41.000 011 33327.38 305.69 2360.26 26.69 2011-01-11 18:34:42.000 011 33327.37 305.67 2360.15 26.69 2011-01-11 18:34:43.000 011 33327.40 305.69 2360.24 26.69 2011-01-11 18:34:44.000 011 33327.43 305.74 2360.23 26.69 2011-01-11 18:34:45.000 011 33327.51 305.71 2360.24 26.69 2011-01-11 18:34:46.000 011 33327.43 305.69 2360.16 26.69 2011-01-11 18:34:47.000 011 33327.51 305.71 2360.26 26.69 2011-01-11 18:34:48.000 011 33327.43 305.71 2360.17 26.69 2011-01-11 18:34:49.000 011 33327.43 305.71 2360.18 26.69 2011-01-11 18:34:50.000 011 33327.50 305.73 2360.25 26.69 2011-01-11 18:34:51.000 011 33327.47 305.75 2360.24 26.69 2011-01-11 18:34:52.000 011 33327.54 305.75 2360.23 26.69 2011-01-11 18:34:53.000 011 33327.55 305.78 2360.18 26.69 2011-01-11 18:34:54.000 011 33327.57 305.79 2360.18 26.69 2011-01-11 18:34:55.000 011 33327.59 305.78 2360.18 26.69 2011-01-11 18:34:56.000 011 33327.66 305.79 2360.26 26.69 2011-01-11 18:34:57.000 011 33327.63 305.76 2360.25 26.69 2011-01-11 18:34:58.000 011 33327.62 305.75 2360.24 26.69 2011-01-11 18:34:59.000 011 33327.78 305.83 2360.25 26.69 2011-01-11 18:35:00.000 011 33327.71 305.80 2360.24 26.69 2011-01-11 18:35:01.000 011 33327.65 305.79 2360.23 26.69 2011-01-11 18:35:02.000 011 33327.79 305.79 2360.22 26.69 2011-01-11 18:35:03.000 011 33327.75 305.76 2360.26 26.69 2011-01-11 18:35:04.000 011 33327.86 305.78 2360.26 26.69 2011-01-11 18:35:05.000 011 33327.90 305.84 2360.17 26.69 2011-01-11 18:35:06.000 011 33327.93 305.84 2360.17 26.69 2011-01-11 18:35:07.000 011 33327.90 305.82 2360.14 26.69 2011-01-11 18:35:08.000 011 33327.93 305.82 2360.20 26.69 2011-01-11 18:35:09.000 011 33328.00 305.78 2360.24 26.69 2011-01-11 18:35:10.000 011 33328.04 305.82 2360.15 26.69 2011-01-11 18:35:11.000 011 33328.04 305.77 2360.13 26.69 2011-01-11 18:35:12.000 011 33328.13 305.79 2360.18 26.69 2011-01-11 18:35:13.000 011 33328.12 305.79 2360.11 26.69 2011-01-11 18:35:14.000 011 33328.16 305.81 2360.23 26.69 2011-01-11 18:35:15.000 011 33328.18 305.77 2360.22 26.69 2011-01-11 18:35:16.000 011 33328.08 305.81 2360.11 26.69 2011-01-11 18:35:17.000 011 33328.18 305.86 2360.12 26.69 2011-01-11 18:35:18.000 011 33328.17 305.86 2360.12 26.69 2011-01-11 18:35:19.000 011 33328.05 305.90 2360.14 26.69 2011-01-11 18:35:20.000 011 33328.11 305.87 2360.08 26.69 2011-01-11 18:35:21.000 011 33328.09 305.89 2360.08 26.69 2011-01-11 18:35:22.000 011 33328.13 305.91 2360.10 26.69 2011-01-11 18:35:23.000 011 33327.98 305.98 2360.12 26.69 2011-01-11 18:35:24.000 011 33328.00 305.94 2360.14 26.69 2011-01-11 18:35:25.000 011 33327.96 305.97 2360.13 26.69 2011-01-11 18:35:26.000 011 33328.05 306.09 2360.23 26.69 2011-01-11 18:35:27.000 011 33327.96 306.08 2360.18 26.69 2011-01-11 18:35:28.000 011 33328.00 306.12 2360.14 26.69 2011-01-11 18:35:29.000 011 33328.02 306.15 2360.12 26.69 2011-01-11 18:35:30.000 011 33327.95 306.17 2360.16 26.69 2011-01-11 18:35:31.000 011 33327.99 306.19 2360.17 26.69 2011-01-11 18:35:32.000 011 33328.04 306.22 2360.24 26.69 2011-01-11 18:35:33.000 011 33328.02 306.21 2360.17 26.69 2011-01-11 18:35:34.000 011 33328.00 306.19 2360.17 26.69 2011-01-11 18:35:35.000 011 33327.99 306.19 2360.23 26.69 2011-01-11 18:35:36.000 011 33328.11 306.26 2360.20 26.69 2011-01-11 18:35:37.000 011 33328.00 306.25 2360.18 26.69 2011-01-11 18:35:38.000 011 33328.05 306.23 2360.27 26.69 2011-01-11 18:35:39.000 011 33328.05 306.26 2360.25 26.69 2011-01-11 18:35:40.000 011 33328.17 306.29 2360.21 26.69 2011-01-11 18:35:41.000 011 33328.22 306.29 2360.24 26.69 2011-01-11 18:35:42.000 011 33328.08 306.24 2360.27 26.69 2011-01-11 18:35:43.000 011 33328.06 306.25 2360.26 26.69 2011-01-11 18:35:44.000 011 33328.19 306.27 2360.27 26.69 2011-01-11 18:35:45.000 011 33328.19 306.25 2360.34 26.69 2011-01-11 18:35:46.000 011 33328.21 306.24 2360.26 26.69 2011-01-11 18:35:47.000 011 33328.25 306.23 2360.16 26.69 2011-01-11 18:35:48.000 011 33328.29 306.20 2360.29 26.69 2011-01-11 18:35:49.000 011 33328.22 306.19 2360.27 26.69 2011-01-11 18:35:50.000 011 33328.28 306.18 2360.30 26.69 2011-01-11 18:35:51.000 011 33328.17 306.19 2360.21 26.69 2011-01-11 18:35:52.000 011 33328.15 306.21 2360.29 26.69 2011-01-11 18:35:53.000 011 33328.11 306.22 2360.22 26.69 2011-01-11 18:35:54.000 011 33328.15 306.27 2360.16 26.69 2011-01-11 18:35:55.000 011 33328.05 306.26 2360.23 26.69 2011-01-11 18:35:56.000 011 33328.08 306.25 2360.29 26.69 2011-01-11 18:35:57.000 011 33328.13 306.31 2360.24 26.69 2011-01-11 18:35:58.000 011 33328.11 306.27 2360.17 26.69 2011-01-11 18:35:59.000 011 33328.08 306.34 2360.28 26.69 2011-01-11 18:36:00.000 011 33328.05 306.32 2360.24 26.69 2011-01-11 18:36:01.000 011 33327.96 306.33 2360.23 26.69 2011-01-11 18:36:02.000 011 33328.05 306.33 2360.19 26.69 2011-01-11 18:36:03.000 011 33327.95 306.38 2360.32 26.69 2011-01-11 18:36:04.000 011 33328.02 306.42 2360.25 26.69 2011-01-11 18:36:05.000 011 33328.00 306.43 2360.31 26.69 2011-01-11 18:36:06.000 011 33327.92 306.45 2360.26 26.69 2011-01-11 18:36:07.000 011 33328.01 306.42 2360.32 26.69 2011-01-11 18:36:08.000 011 33328.00 306.44 2360.39 26.69 2011-01-11 18:36:09.000 011 33328.03 306.43 2360.36 26.69 2011-01-11 18:36:10.000 011 33328.10 306.41 2360.33 26.69 2011-01-11 18:36:11.000 011 33328.06 306.37 2360.41 26.69 2011-01-11 18:36:12.000 011 33328.30 306.36 2360.36 26.69 2011-01-11 18:36:13.000 011 33328.28 306.34 2360.38 26.69 2011-01-11 18:36:14.000 011 33328.26 306.29 2360.45 26.69 2011-01-11 18:36:15.000 011 33328.32 306.26 2360.38 26.69 2011-01-11 18:36:16.000 011 33328.40 306.27 2360.37 26.69 2011-01-11 18:36:17.000 011 33328.42 306.25 2360.35 26.69 2011-01-11 18:36:18.000 011 33328.29 306.24 2360.42 26.69 2011-01-11 18:36:19.000 011 33328.31 306.23 2360.39 26.69 2011-01-11 18:36:20.000 011 33328.27 306.26 2360.27 26.69 2011-01-11 18:36:21.000 011 33328.24 306.25 2360.22 26.69 2011-01-11 18:36:22.000 011 33328.11 306.27 2360.29 26.69 2011-01-11 18:36:23.000 011 33328.25 306.29 2360.34 26.69 2011-01-11 18:36:24.000 011 33328.12 306.31 2360.38 26.69 2011-01-11 18:36:25.000 011 33328.10 306.34 2360.39 26.69 2011-01-11 18:36:26.000 011 33328.14 306.37 2360.34 26.69 2011-01-11 18:36:27.000 011 33328.14 306.39 2360.25 26.69 2011-01-11 18:36:28.000 011 33328.15 306.40 2360.25 26.69 2011-01-11 18:36:29.000 011 33328.33 306.40 2360.39 26.69 2011-01-11 18:36:30.000 011 33328.25 306.36 2360.28 26.69 2011-01-11 18:36:31.000 011 33328.43 306.37 2360.38 26.69 2011-01-11 18:36:32.000 011 33328.39 306.36 2360.30 26.69 2011-01-11 18:36:33.000 011 33328.33 306.32 2360.32 26.69 2011-01-11 18:36:34.000 011 33328.31 306.31 2360.30 26.69 2011-01-11 18:36:35.000 011 33328.37 306.35 2360.36 26.69 2011-01-11 18:36:36.000 011 33328.28 306.36 2360.33 26.69 2011-01-11 18:36:37.000 011 33328.23 306.39 2360.35 26.69 2011-01-11 18:36:38.000 011 33328.24 306.37 2360.31 26.69 2011-01-11 18:36:39.000 011 33328.16 306.43 2360.29 26.69 2011-01-11 18:36:40.000 011 33328.14 306.46 2360.27 26.69 2011-01-11 18:36:41.000 011 33328.14 306.49 2360.30 26.69 2011-01-11 18:36:42.000 011 33328.21 306.47 2360.33 26.69 2011-01-11 18:36:43.000 011 33328.18 306.44 2360.36 26.69 2011-01-11 18:36:44.000 011 33328.11 306.47 2360.31 26.69 2011-01-11 18:36:45.000 011 33328.17 306.48 2360.30 26.69 2011-01-11 18:36:46.000 011 33328.11 306.53 2360.34 26.69 2011-01-11 18:36:47.000 011 33328.24 306.49 2360.39 26.69 2011-01-11 18:36:48.000 011 33328.19 306.53 2360.31 26.69 2011-01-11 18:36:49.000 011 33328.31 306.46 2360.39 26.69 2011-01-11 18:36:50.000 011 33328.26 306.48 2360.33 26.69 2011-01-11 18:36:51.000 011 33328.31 306.44 2360.39 26.69 2011-01-11 18:36:52.000 011 33328.25 306.50 2360.39 26.69 2011-01-11 18:36:53.000 011 33328.37 306.49 2360.39 26.69 2011-01-11 18:36:54.000 011 33328.37 306.48 2360.36 26.69 2011-01-11 18:36:55.000 011 33328.32 306.51 2360.34 26.69 2011-01-11 18:36:56.000 011 33328.31 306.51 2360.42 26.69 2011-01-11 18:36:57.000 011 33328.27 306.53 2360.35 26.69 2011-01-11 18:36:58.000 011 33328.33 306.48 2360.39 26.69 2011-01-11 18:36:59.000 011 33328.42 306.51 2360.29 26.69 2011-01-11 18:37:00.000 011 33328.26 306.52 2360.39 26.69 2011-01-11 18:37:01.000 011 33328.30 306.48 2360.33 26.69 2011-01-11 18:37:02.000 011 33328.31 306.50 2360.40 26.69 2011-01-11 18:37:03.000 011 33328.27 306.55 2360.48 26.69 2011-01-11 18:37:04.000 011 33328.27 306.47 2360.45 26.69 2011-01-11 18:37:05.000 011 33328.28 306.47 2360.34 26.69 2011-01-11 18:37:06.000 011 33328.30 306.54 2360.34 26.69 2011-01-11 18:37:07.000 011 33328.32 306.50 2360.38 26.69 2011-01-11 18:37:08.000 011 33328.30 306.45 2360.41 26.69 2011-01-11 18:37:09.000 011 33328.39 306.49 2360.38 26.69 2011-01-11 18:37:10.000 011 33328.36 306.56 2360.37 26.69 2011-01-11 18:37:11.000 011 33328.40 306.53 2360.39 26.69 2011-01-11 18:37:12.000 011 33328.39 306.53 2360.40 26.69 2011-01-11 18:37:13.000 011 33328.39 306.57 2360.37 26.69 2011-01-11 18:37:14.000 011 33328.34 306.54 2360.28 26.69 2011-01-11 18:37:15.000 011 33328.37 306.55 2360.38 26.69 2011-01-11 18:37:16.000 011 33328.42 306.58 2360.30 26.69 2011-01-11 18:37:17.000 011 33328.30 306.55 2360.45 26.69 2011-01-11 18:37:18.000 011 33328.46 306.54 2360.39 26.69 2011-01-11 18:37:19.000 011 33328.44 306.54 2360.42 26.69 2011-01-11 18:37:20.000 011 33328.44 306.52 2360.46 26.69 2011-01-11 18:37:21.000 011 33328.42 306.58 2360.40 26.69 2011-01-11 18:37:22.000 011 33328.43 306.56 2360.27 26.69 2011-01-11 18:37:23.000 011 33328.44 306.54 2360.39 26.69 2011-01-11 18:37:24.000 011 33328.52 306.55 2360.33 26.69 2011-01-11 18:37:25.000 011 33328.52 306.57 2360.30 26.69 2011-01-11 18:37:26.000 011 33328.51 306.61 2360.32 26.69 2011-01-11 18:37:27.000 011 33328.51 306.57 2360.37 26.69 2011-01-11 18:37:28.000 011 33328.50 306.63 2360.38 26.69 2011-01-11 18:37:29.000 011 33328.40 306.61 2360.38 26.69 2011-01-11 18:37:30.000 011 33328.49 306.57 2360.36 26.69 2011-01-11 18:37:31.000 011 33328.50 306.60 2360.36 26.69 2011-01-11 18:37:32.000 011 33328.53 306.60 2360.34 26.69 2011-01-11 18:37:33.000 011 33328.49 306.60 2360.33 26.69 2011-01-11 18:37:34.000 011 33328.47 306.60 2360.32 26.69 2011-01-11 18:37:35.000 011 33328.53 306.54 2360.34 26.69 2011-01-11 18:37:36.000 011 33328.56 306.58 2360.39 26.69 2011-01-11 18:37:37.000 011 33328.58 306.57 2360.40 26.69 2011-01-11 18:37:38.000 011 33328.52 306.56 2360.36 26.69 2011-01-11 18:37:39.000 011 33328.52 306.59 2360.35 26.69 2011-01-11 18:37:40.000 011 33328.47 306.60 2360.39 26.69 2011-01-11 18:37:41.000 011 33328.44 306.63 2360.37 26.69 2011-01-11 18:37:42.000 011 33328.50 306.60 2360.28 26.69 2011-01-11 18:37:43.000 011 33328.43 306.63 2360.28 26.69 2011-01-11 18:37:44.000 011 33328.40 306.62 2360.27 26.69 2011-01-11 18:37:45.000 011 33328.37 306.61 2360.26 26.69 2011-01-11 18:37:46.000 011 33328.39 306.66 2360.33 26.69 2011-01-11 18:37:47.000 011 33328.25 306.70 2360.34 26.69 2011-01-11 18:37:48.000 011 33328.37 306.73 2360.48 26.69 2011-01-11 18:37:49.000 011 33328.38 306.72 2360.32 26.69 2011-01-11 18:37:50.000 011 33328.31 306.73 2360.37 26.69 2011-01-11 18:37:51.000 011 33328.33 306.72 2360.34 26.69 2011-01-11 18:37:52.000 011 33328.33 306.78 2360.46 26.69 2011-01-11 18:37:53.000 011 33328.37 306.75 2360.41 26.69 2011-01-11 18:37:54.000 011 33328.30 306.76 2360.34 26.69 2011-01-11 18:37:55.000 011 33328.30 306.79 2360.40 26.69 2011-01-11 18:37:56.000 011 33328.24 306.79 2360.41 26.69 2011-01-11 18:37:57.000 011 33328.30 306.77 2360.46 26.69 2011-01-11 18:37:58.000 011 33328.33 306.77 2360.39 26.69 2011-01-11 18:37:59.000 011 33328.28 306.77 2360.42 26.69 2011-01-11 18:38:00.000 011 33328.32 306.79 2360.42 26.69 2011-01-11 18:38:01.000 011 33328.35 306.78 2360.49 26.69 2011-01-11 18:38:02.000 011 33328.26 306.78 2360.49 26.69 2011-01-11 18:38:03.000 011 33328.28 306.79 2360.49 26.69 2011-01-11 18:38:04.000 011 33328.33 306.78 2360.39 26.69 2011-01-11 18:38:05.000 011 33328.38 306.75 2360.45 26.69 2011-01-11 18:38:06.000 011 33328.28 306.76 2360.42 26.69 2011-01-11 18:38:07.000 011 33328.32 306.73 2360.45 26.69 2011-01-11 18:38:08.000 011 33328.34 306.74 2360.48 26.69 2011-01-11 18:38:09.000 011 33328.35 306.79 2360.46 26.69 2011-01-11 18:38:10.000 011 33328.34 306.80 2360.49 26.69 2011-01-11 18:38:11.000 011 33328.37 306.74 2360.40 26.69 2011-01-11 18:38:12.000 011 33328.22 306.75 2360.40 26.69 2011-01-11 18:38:13.000 011 33328.27 306.78 2360.40 26.69 2011-01-11 18:38:14.000 011 33328.31 306.76 2360.37 26.69 2011-01-11 18:38:15.000 011 33328.33 306.75 2360.38 26.69 2011-01-11 18:38:16.000 011 33328.34 306.81 2360.52 26.69 2011-01-11 18:38:17.000 011 33328.34 306.81 2360.39 26.69 2011-01-11 18:38:18.000 011 33328.28 306.77 2360.47 26.69 2011-01-11 18:38:19.000 011 33328.38 306.77 2360.38 26.69 2011-01-11 18:38:20.000 011 33328.31 306.79 2360.36 26.69 2011-01-11 18:38:21.000 011 33328.32 306.79 2360.38 26.69 2011-01-11 18:38:22.000 011 33328.28 306.81 2360.40 26.69 2011-01-11 18:38:23.000 011 33328.24 306.78 2360.44 26.69 2011-01-11 18:38:24.000 011 33328.25 306.79 2360.39 26.69 2011-01-11 18:38:25.000 011 33328.31 306.79 2360.43 26.69 2011-01-11 18:38:26.000 011 33328.32 306.77 2360.41 26.69 2011-01-11 18:38:27.000 011 33328.29 306.77 2360.42 26.69 2011-01-11 18:38:28.000 011 33328.34 306.82 2360.41 26.69 2011-01-11 18:38:29.000 011 33328.36 306.76 2360.43 26.69 2011-01-11 18:38:30.000 011 33328.28 306.79 2360.54 26.69 2011-01-11 18:38:31.000 011 33328.25 306.79 2360.46 26.69 2011-01-11 18:38:32.000 011 33328.27 306.77 2360.43 26.69 2011-01-11 18:38:33.000 011 33328.31 306.81 2360.41 26.69 2011-01-11 18:38:34.000 011 33328.29 306.80 2360.43 26.69 2011-01-11 18:38:35.000 011 33328.33 306.81 2360.53 26.69 2011-01-11 18:38:36.000 011 33328.41 306.79 2360.42 26.69 2011-01-11 18:38:37.000 011 33328.30 306.83 2360.45 26.69 2011-01-11 18:38:38.000 011 33328.34 306.81 2360.51 26.69 2011-01-11 18:38:39.000 011 33328.49 306.79 2360.47 26.69 2011-01-11 18:38:40.000 011 33328.39 306.78 2360.48 26.69 2011-01-11 18:38:41.000 011 33328.40 306.81 2360.42 26.69 2011-01-11 18:38:42.000 011 33328.28 306.83 2360.47 26.69 2011-01-11 18:38:43.000 011 33328.39 306.84 2360.48 26.69 2011-01-11 18:38:44.000 011 33328.35 306.81 2360.43 26.69 2011-01-11 18:38:45.000 011 33328.38 306.82 2360.52 26.69 2011-01-11 18:38:46.000 011 33328.36 306.81 2360.43 26.69 2011-01-11 18:38:47.000 011 33328.37 306.81 2360.53 26.69 2011-01-11 18:38:48.000 011 33328.34 306.85 2360.42 26.69 2011-01-11 18:38:49.000 011 33328.28 306.81 2360.45 26.69 2011-01-11 18:38:50.000 011 33328.36 306.86 2360.46 26.69 2011-01-11 18:38:51.000 011 33328.40 306.85 2360.46 26.69 2011-01-11 18:38:52.000 011 33328.35 306.87 2360.49 26.69 2011-01-11 18:38:53.000 011 33328.25 306.88 2360.42 26.69 2011-01-11 18:38:54.000 011 33328.39 306.87 2360.46 26.69 2011-01-11 18:38:55.000 011 33328.30 306.90 2360.46 26.69 2011-01-11 18:38:56.000 011 33328.31 306.90 2360.41 26.69 2011-01-11 18:38:57.000 011 33328.34 306.90 2360.40 26.69 2011-01-11 18:38:58.000 011 33328.31 306.92 2360.39 26.69 2011-01-11 18:38:59.000 011 33328.25 306.91 2360.42 26.69 2011-01-11 18:39:00.000 011 33328.23 306.97 2360.45 26.69 2011-01-11 18:39:01.000 011 33328.30 307.00 2360.45 26.69 2011-01-11 18:39:02.000 011 33328.25 306.96 2360.54 26.69 2011-01-11 18:39:03.000 011 33328.25 306.93 2360.48 26.69 2011-01-11 18:39:04.000 011 33328.18 307.00 2360.57 26.69 2011-01-11 18:39:05.000 011 33328.19 307.00 2360.47 26.69 2011-01-11 18:39:06.000 011 33328.22 306.96 2360.48 26.69 2011-01-11 18:39:07.000 011 33328.24 307.01 2360.53 26.69 2011-01-11 18:39:08.000 011 33328.27 307.02 2360.47 26.69 2011-01-11 18:39:09.000 011 33328.21 307.04 2360.48 26.69 2011-01-11 18:39:10.000 011 33328.23 307.07 2360.48 26.69 2011-01-11 18:39:11.000 011 33328.24 307.02 2360.53 26.69 2011-01-11 18:39:12.000 011 33328.27 307.05 2360.45 26.69 2011-01-11 18:39:13.000 011 33328.22 307.04 2360.52 26.69 2011-01-11 18:39:14.000 011 33328.17 307.05 2360.49 26.69 2011-01-11 18:39:15.000 011 33328.09 307.06 2360.57 26.69 2011-01-11 18:39:16.000 011 33328.08 307.06 2360.49 26.69 2011-01-11 18:39:17.000 011 33328.05 307.09 2360.54 26.69 2011-01-11 18:39:18.000 011 33328.09 307.11 2360.57 26.69 2011-01-11 18:39:19.000 011 33328.09 307.09 2360.50 26.69 2011-01-11 18:39:20.000 011 33327.95 307.11 2360.48 26.69 2011-01-11 18:39:21.000 011 33328.07 307.11 2360.53 26.69 2011-01-11 18:39:22.000 011 33328.04 307.08 2360.53 26.69 2011-01-11 18:39:23.000 011 33328.00 307.10 2360.58 26.69 2011-01-11 18:39:24.000 011 33328.14 307.08 2360.58 26.69 2011-01-11 18:39:25.000 011 33328.02 307.13 2360.61 26.69 2011-01-11 18:39:26.000 011 33328.07 307.08 2360.60 26.69 2011-01-11 18:39:27.000 011 33328.11 307.10 2360.58 26.69 2011-01-11 18:39:28.000 011 33328.07 307.11 2360.57 26.69 2011-01-11 18:39:29.000 011 33328.05 307.09 2360.64 26.69 2011-01-11 18:39:30.000 011 33327.97 307.11 2360.56 26.69 2011-01-11 18:39:31.000 011 33328.09 307.11 2360.65 26.69 2011-01-11 18:39:32.000 011 33328.03 307.06 2360.66 26.69 2011-01-11 18:39:33.000 011 33328.11 307.10 2360.66 26.69 2011-01-11 18:39:34.000 011 33328.03 307.06 2360.53 26.69 2011-01-11 18:39:35.000 011 33328.12 307.02 2360.49 26.69 2011-01-11 18:39:36.000 011 33328.08 307.02 2360.67 26.69 2011-01-11 18:39:37.000 011 33328.10 307.04 2360.61 26.69 2011-01-11 18:39:38.000 011 33328.02 307.00 2360.58 26.69 2011-01-11 18:39:39.000 011 33328.11 307.01 2360.58 26.69 2011-01-11 18:39:40.000 011 33327.99 307.01 2360.64 26.69 2011-01-11 18:39:41.000 011 33328.05 307.01 2360.64 26.69 2011-01-11 18:39:42.000 011 33327.93 307.05 2360.63 26.69 2011-01-11 18:39:43.000 011 33327.82 307.10 2360.57 26.69 2011-01-11 18:39:44.000 011 33327.89 307.09 2360.57 26.69 2011-01-11 18:39:45.000 011 33327.99 307.06 2360.59 26.69 2011-01-11 18:39:46.000 011 33327.92 307.09 2360.58 26.69 2011-01-11 18:39:47.000 011 33327.85 307.08 2360.53 26.69 2011-01-11 18:39:48.000 011 33327.92 307.10 2360.57 26.69 2011-01-11 18:39:49.000 011 33327.96 307.07 2360.54 26.69 2011-01-11 18:39:50.000 011 33327.96 307.05 2360.56 26.69 2011-01-11 18:39:51.000 011 33327.93 307.11 2360.59 26.69 2011-01-11 18:39:52.000 011 33327.86 307.12 2360.61 26.69 2011-01-11 18:39:53.000 011 33327.82 307.09 2360.66 26.69 2011-01-11 18:39:54.000 011 33327.78 307.10 2360.62 26.69 2011-01-11 18:39:55.000 011 33327.84 307.07 2360.66 26.69 2011-01-11 18:39:56.000 011 33327.86 307.10 2360.59 26.69 2011-01-11 18:39:57.000 011 33327.86 307.09 2360.64 26.69 2011-01-11 18:39:58.000 011 33327.84 307.06 2360.71 26.69 2011-01-11 18:39:59.000 011 33327.78 307.12 2360.67 26.69 2011-01-11 18:40:00.000 011 33327.92 307.13 2360.69 26.69 2011-01-11 18:40:01.000 011 33327.77 307.08 2360.66 26.69 2011-01-11 18:40:02.000 011 33327.76 307.10 2360.62 26.69 2011-01-11 18:40:03.000 011 33327.79 307.11 2360.67 26.69 2011-01-11 18:40:04.000 011 33327.82 307.14 2360.56 26.69 2011-01-11 18:40:05.000 011 33327.84 307.15 2360.67 26.69 2011-01-11 18:40:06.000 011 33327.90 307.14 2360.64 26.69 2011-01-11 18:40:07.000 011 33327.86 307.11 2360.62 26.69 2011-01-11 18:40:08.000 011 33327.85 307.10 2360.61 26.69 2011-01-11 18:40:09.000 011 33327.86 307.02 2360.71 26.69 2011-01-11 18:40:10.000 011 33327.90 307.10 2360.66 26.69 2011-01-11 18:40:11.000 011 33327.82 307.15 2360.62 26.69 2011-01-11 18:40:12.000 011 33327.88 307.13 2360.60 26.69 2011-01-11 18:40:13.000 011 33328.02 307.06 2360.64 26.69 2011-01-11 18:40:14.000 011 33327.89 307.09 2360.69 26.69 2011-01-11 18:40:15.000 011 33327.90 307.12 2360.59 26.69 2011-01-11 18:40:16.000 011 33327.99 307.11 2360.58 26.69 2011-01-11 18:40:17.000 011 33327.96 307.12 2360.63 26.69 2011-01-11 18:40:18.000 011 33328.02 307.16 2360.61 26.69 2011-01-11 18:40:19.000 011 33327.87 307.18 2360.59 26.69 2011-01-11 18:40:20.000 011 33327.95 307.15 2360.61 26.69 2011-01-11 18:40:21.000 011 33327.98 307.15 2360.55 26.69 2011-01-11 18:40:22.000 011 33328.05 307.14 2360.64 26.69 2011-01-11 18:40:23.000 011 33328.03 307.15 2360.55 26.69 2011-01-11 18:40:24.000 011 33328.01 307.15 2360.70 26.69 2011-01-11 18:40:25.000 011 33328.01 307.15 2360.58 26.69 2011-01-11 18:40:26.000 011 33328.00 307.14 2360.58 26.69 2011-01-11 18:40:27.000 011 33328.05 307.14 2360.59 26.69 2011-01-11 18:40:28.000 011 33328.07 307.20 2360.58 26.69 2011-01-11 18:40:29.000 011 33327.97 307.20 2360.49 26.69 2011-01-11 18:40:30.000 011 33328.03 307.16 2360.50 26.69 2011-01-11 18:40:31.000 011 33328.16 307.16 2360.59 26.69 2011-01-11 18:40:32.000 011 33328.12 307.16 2360.51 26.69 2011-01-11 18:40:33.000 011 33328.05 307.22 2360.56 26.69 2011-01-11 18:40:34.000 011 33328.14 307.21 2360.55 26.69 2011-01-11 18:40:35.000 011 33328.17 307.17 2360.55 26.69 2011-01-11 18:40:36.000 011 33328.16 307.20 2360.60 26.69 2011-01-11 18:40:37.000 011 33328.21 307.19 2360.62 26.69 2011-01-11 18:40:38.000 011 33328.19 307.16 2360.55 26.69 2011-01-11 18:40:39.000 011 33328.24 307.21 2360.53 26.69 2011-01-11 18:40:40.000 011 33328.12 307.21 2360.57 26.69 2011-01-11 18:40:41.000 011 33328.09 307.27 2360.59 26.69 2011-01-11 18:40:42.000 011 33328.21 307.23 2360.47 26.69 2011-01-11 18:40:43.000 011 33327.97 307.26 2360.50 26.69 2011-01-11 18:40:44.000 011 33328.08 307.28 2360.52 26.69 2011-01-11 18:40:45.000 011 33328.04 307.29 2360.55 26.69 2011-01-11 18:40:46.000 011 33328.02 307.35 2360.64 26.69 2011-01-11 18:40:47.000 011 33327.99 307.36 2360.47 26.69 2011-01-11 18:40:48.000 011 33327.93 307.36 2360.56 26.69 2011-01-11 18:40:49.000 011 33327.99 307.40 2360.51 26.69 2011-01-11 18:40:50.000 011 33327.90 307.40 2360.51 26.69 2011-01-11 18:40:51.000 011 33327.91 307.41 2360.62 26.69 2011-01-11 18:40:52.000 011 33327.97 307.41 2360.63 26.69 2011-01-11 18:40:53.000 011 33327.83 307.43 2360.53 26.69 2011-01-11 18:40:54.000 011 33327.93 307.41 2360.64 26.69 2011-01-11 18:40:55.000 011 33328.03 307.42 2360.69 26.69 2011-01-11 18:40:56.000 011 33327.96 307.43 2360.60 26.69 2011-01-11 18:40:57.000 011 33327.99 307.41 2360.69 26.69 2011-01-11 18:40:58.000 011 33328.11 307.40 2360.69 26.69 2011-01-11 18:40:59.000 011 33328.03 307.47 2360.58 26.69 2011-01-11 18:41:00.000 011 33328.08 307.39 2360.55 26.69 2011-01-11 18:41:01.000 011 33328.09 307.40 2360.57 26.69 2011-01-11 18:41:02.000 011 33328.12 307.39 2360.57 26.69 2011-01-11 18:41:03.000 011 33328.13 307.41 2360.64 26.69 2011-01-11 18:41:04.000 011 33328.05 307.42 2360.54 26.69 2011-01-11 18:41:05.000 011 33327.97 307.41 2360.61 26.69 2011-01-11 18:41:06.000 011 33328.05 307.38 2360.63 26.69 2011-01-11 18:41:07.000 011 33328.04 307.40 2360.58 26.69 2011-01-11 18:41:08.000 011 33327.98 307.40 2360.58 26.69 2011-01-11 18:41:09.000 011 33328.00 307.37 2360.56 26.69 2011-01-11 18:41:10.000 011 33327.90 307.38 2360.67 26.69 2011-01-11 18:41:11.000 011 33328.06 307.38 2360.58 26.69 2011-01-11 18:41:12.000 011 33327.98 307.38 2360.53 26.69 2011-01-11 18:41:13.000 011 33327.94 307.38 2360.59 26.69 2011-01-11 18:41:14.000 011 33327.92 307.39 2360.63 26.69 2011-01-11 18:41:15.000 011 33328.06 307.40 2360.64 26.69 2011-01-11 18:41:16.000 011 33328.08 307.41 2360.58 26.69 2011-01-11 18:41:17.000 011 33328.08 307.38 2360.59 26.69 2011-01-11 18:41:18.000 011 33328.13 307.34 2360.65 26.69 2011-01-11 18:41:19.000 011 33327.96 307.31 2360.59 26.69 2011-01-11 18:41:20.000 011 33328.09 307.31 2360.59 26.69 2011-01-11 18:41:21.000 011 33328.02 307.31 2360.60 26.69 2011-01-11 18:41:22.000 011 33328.00 307.28 2360.58 26.69 2011-01-11 18:41:23.000 011 33327.99 307.31 2360.59 26.69 2011-01-11 18:41:24.000 011 33327.92 307.33 2360.60 26.69 2011-01-11 18:41:25.000 011 33327.96 307.35 2360.64 26.69 2011-01-11 18:41:26.000 011 33327.83 307.32 2360.58 26.69 2011-01-11 18:41:27.000 011 33327.84 307.37 2360.61 26.69 2011-01-11 18:41:28.000 011 33327.89 307.34 2360.57 26.69 2011-01-11 18:41:29.000 011 33327.86 307.33 2360.62 26.69 2011-01-11 18:41:30.000 011 33327.74 307.37 2360.55 26.69 2011-01-11 18:41:31.000 011 33327.72 307.36 2360.62 26.69 2011-01-11 18:41:32.000 011 33327.69 307.38 2360.65 26.69 2011-01-11 18:41:33.000 011 33327.63 307.36 2360.59 26.69 2011-01-11 18:41:34.000 011 33327.64 307.38 2360.48 26.69 2011-01-11 18:41:35.000 011 33327.63 307.41 2360.61 26.69 2011-01-11 18:41:36.000 011 33327.59 307.42 2360.66 26.69 2011-01-11 18:41:37.000 011 33327.74 307.44 2360.61 26.69 2011-01-11 18:41:38.000 011 33327.71 307.44 2360.64 26.69 2011-01-11 18:41:39.000 011 33327.73 307.41 2360.55 26.69 2011-01-11 18:41:40.000 011 33327.69 307.40 2360.63 26.69 2011-01-11 18:41:41.000 011 33327.72 307.41 2360.62 26.69 2011-01-11 18:41:42.000 011 33327.70 307.40 2360.65 26.69 2011-01-11 18:41:43.000 011 33327.81 307.41 2360.61 26.69 2011-01-11 18:41:44.000 011 33327.76 307.40 2360.63 26.69 2011-01-11 18:41:45.000 011 33327.72 307.41 2360.70 26.69 2011-01-11 18:41:46.000 011 33327.69 307.39 2360.62 26.69 2011-01-11 18:41:47.000 011 33327.71 307.41 2360.59 26.69 2011-01-11 18:41:48.000 011 33327.71 307.37 2360.61 26.69 2011-01-11 18:41:49.000 011 33327.72 307.39 2360.62 26.69 2011-01-11 18:41:50.000 011 33327.74 307.38 2360.61 26.69 2011-01-11 18:41:51.000 011 33327.74 307.44 2360.67 26.69 2011-01-11 18:41:52.000 011 33327.75 307.40 2360.62 26.69 2011-01-11 18:41:53.000 011 33327.76 307.46 2360.64 26.69 2011-01-11 18:41:54.000 011 33327.63 307.45 2360.59 26.69 2011-01-11 18:41:55.000 011 33327.61 307.45 2360.62 26.69 2011-01-11 18:41:56.000 011 33327.57 307.49 2360.55 26.69 2011-01-11 18:41:57.000 011 33327.56 307.44 2360.63 26.69 2011-01-11 18:41:58.000 011 33327.51 307.45 2360.53 26.69 2011-01-11 18:41:59.000 011 33327.53 307.49 2360.62 26.69 2011-01-11 18:42:00.000 011 33327.47 307.49 2360.56 26.69 2011-01-11 18:42:01.000 011 33327.26 307.56 2360.63 26.69 2011-01-11 18:42:02.000 011 33327.46 307.56 2360.60 26.69 2011-01-11 18:42:03.000 011 33327.43 307.55 2360.64 26.69 2011-01-11 18:42:04.000 011 33327.46 307.58 2360.67 26.69 2011-01-11 18:42:05.000 011 33327.43 307.65 2360.64 26.69 2011-01-11 18:42:06.000 011 33327.46 307.61 2360.62 26.69 2011-01-11 18:42:07.000 011 33327.43 307.62 2360.71 26.69 2011-01-11 18:42:08.000 011 33327.45 307.61 2360.73 26.69 2011-01-11 18:42:09.000 011 33327.40 307.64 2360.68 26.69 2011-01-11 18:42:10.000 011 33327.52 307.61 2360.70 26.69 2011-01-11 18:42:11.000 011 33327.48 307.67 2360.69 26.69 2011-01-11 18:42:12.000 011 33327.46 307.72 2360.76 26.69 2011-01-11 18:42:13.000 011 33327.48 307.66 2360.71 26.69 2011-01-11 18:42:14.000 011 33327.34 307.65 2360.71 26.69 2011-01-11 18:42:15.000 011 33327.46 307.66 2360.75 26.69 2011-01-11 18:42:16.000 011 33327.49 307.69 2360.77 26.69 2011-01-11 18:42:17.000 011 33327.37 307.74 2360.73 26.69 2011-01-11 18:42:18.000 011 33327.42 307.71 2360.69 26.69 2011-01-11 18:42:19.000 011 33327.34 307.74 2360.68 26.69 2011-01-11 18:42:20.000 011 33327.38 307.74 2360.64 26.69 2011-01-11 18:42:21.000 011 33327.31 307.76 2360.77 26.69 2011-01-11 18:42:22.000 011 33327.40 307.72 2360.77 26.69 2011-01-11 18:42:23.000 011 33327.37 307.71 2360.77 26.69 2011-01-11 18:42:24.000 011 33327.34 307.76 2360.73 26.69 2011-01-11 18:42:25.000 011 33327.36 307.81 2360.70 26.69 2011-01-11 18:42:26.000 011 33327.34 307.78 2360.70 26.69 2011-01-11 18:42:27.000 011 33327.37 307.80 2360.69 26.69 2011-01-11 18:42:28.000 011 33327.29 307.81 2360.69 26.69 2011-01-11 18:42:29.000 011 33327.40 307.84 2360.70 26.69 2011-01-11 18:42:30.000 011 33327.29 307.83 2360.81 26.69 2011-01-11 18:42:31.000 011 33327.38 307.84 2360.74 26.69 2011-01-11 18:42:32.000 011 33327.38 307.84 2360.79 26.69 2011-01-11 18:42:33.000 011 33327.38 307.89 2360.73 26.69 2011-01-11 18:42:34.000 011 33327.40 307.88 2360.73 26.69 2011-01-11 18:42:35.000 011 33327.38 307.88 2360.74 26.69 2011-01-11 18:42:36.000 011 33327.38 307.93 2360.73 26.69 2011-01-11 18:42:37.000 011 33327.34 307.96 2360.92 26.69 2011-01-11 18:42:38.000 011 33327.29 307.96 2360.82 26.69 2011-01-11 18:42:39.000 011 33327.37 307.89 2360.74 26.69 2011-01-11 18:42:40.000 011 33327.48 307.88 2360.75 26.69 2011-01-11 18:42:41.000 011 33327.46 307.89 2360.81 26.69 2011-01-11 18:42:42.000 011 33327.47 307.88 2360.77 26.69 2011-01-11 18:42:43.000 011 33327.56 307.88 2360.83 26.69 2011-01-11 18:42:44.000 011 33327.50 307.84 2360.80 26.69 2011-01-11 18:42:45.000 011 33327.57 307.86 2360.78 26.69 2011-01-11 18:42:46.000 011 33327.52 307.88 2360.70 26.69 2011-01-11 18:42:47.000 011 33327.49 307.86 2360.77 26.69 2011-01-11 18:42:48.000 011 33327.57 307.83 2360.80 26.69 2011-01-11 18:42:49.000 011 33327.53 307.87 2360.73 26.69 2011-01-11 18:42:50.000 011 33327.49 307.90 2360.74 26.69 2011-01-11 18:42:51.000 011 33327.43 307.85 2360.72 26.69 2011-01-11 18:42:52.000 011 33327.49 307.86 2360.74 26.69 2011-01-11 18:42:53.000 011 33327.43 307.90 2360.70 26.69 2011-01-11 18:42:54.000 011 33327.31 307.95 2360.74 26.69 2011-01-11 18:42:55.000 011 33327.37 307.97 2360.80 26.69 2011-01-11 18:42:56.000 011 33327.38 307.96 2360.71 26.69 2011-01-11 18:42:57.000 011 33327.38 307.94 2360.75 26.69 2011-01-11 18:42:58.000 011 33327.34 307.99 2360.74 26.69 2011-01-11 18:42:59.000 011 33327.31 308.00 2360.78 26.69 2011-01-11 18:43:00.000 011 33327.25 308.01 2360.72 26.69 2011-01-11 18:43:01.000 011 33327.25 308.06 2360.74 26.69 2011-01-11 18:43:02.000 011 33327.22 308.05 2360.74 26.69 2011-01-11 18:43:03.000 011 33327.18 308.04 2360.70 26.69 2011-01-11 18:43:04.000 011 33327.25 308.03 2360.73 26.69 2011-01-11 18:43:05.000 011 33327.29 308.04 2360.79 26.69 2011-01-11 18:43:06.000 011 33327.35 308.02 2360.79 26.69 2011-01-11 18:43:07.000 011 33327.31 308.04 2360.80 26.69 2011-01-11 18:43:08.000 011 33327.31 308.05 2360.77 26.69 2011-01-11 18:43:09.000 011 33327.31 308.03 2360.76 26.69 2011-01-11 18:43:10.000 011 33327.41 308.02 2360.80 26.69 2011-01-11 18:43:11.000 011 33327.42 308.04 2360.80 26.69 2011-01-11 18:43:12.000 011 33327.40 308.04 2360.82 26.69 2011-01-11 18:43:13.000 011 33327.43 308.02 2360.73 26.69 2011-01-11 18:43:14.000 011 33327.37 308.01 2360.76 26.69 2011-01-11 18:43:15.000 011 33327.45 308.04 2360.74 26.69 2011-01-11 18:43:16.000 011 33327.53 308.01 2360.73 26.69 2011-01-11 18:43:17.000 011 33327.51 308.00 2360.74 26.69 2011-01-11 18:43:18.000 011 33327.48 308.06 2360.80 26.69 2011-01-11 18:43:19.000 011 33327.48 308.06 2360.76 26.69 2011-01-11 18:43:20.000 011 33327.44 308.02 2360.70 26.69 2011-01-11 18:43:21.000 011 33327.61 308.02 2360.68 26.69 2011-01-11 18:43:22.000 011 33327.60 308.00 2360.78 26.69 2011-01-11 18:43:23.000 011 33327.56 308.00 2360.84 26.69 2011-01-11 18:43:24.000 011 33327.67 308.01 2360.73 26.69 2011-01-11 18:43:25.000 011 33327.69 308.00 2360.68 26.69 2011-01-11 18:43:26.000 011 33327.64 307.97 2360.68 26.69 2011-01-11 18:43:27.000 011 33327.72 308.04 2360.77 26.69 2011-01-11 18:43:28.000 011 33327.69 308.02 2360.64 26.69 2011-01-11 18:43:29.000 011 33327.70 308.05 2360.70 26.69 2011-01-11 18:43:30.000 011 33327.74 308.06 2360.63 26.69 2011-01-11 18:43:31.000 011 33327.79 308.01 2360.68 26.69 2011-01-11 18:43:32.000 011 33327.65 308.01 2360.74 26.69 2011-01-11 18:43:33.000 011 33327.69 308.04 2360.68 26.69 2011-01-11 18:43:34.000 011 33327.74 308.05 2360.66 26.69 2011-01-11 18:43:35.000 011 33327.73 308.07 2360.68 26.69 2011-01-11 18:43:36.000 011 33327.69 308.06 2360.78 26.69 2011-01-11 18:43:37.000 011 33327.62 308.06 2360.66 26.69 2011-01-11 18:43:38.000 011 33327.67 308.08 2360.67 26.69 2011-01-11 18:43:39.000 011 33327.81 308.07 2360.60 26.69 2011-01-11 18:43:40.000 011 33327.84 308.08 2360.64 26.69 2011-01-11 18:43:41.000 011 33327.84 308.07 2360.62 26.69 2011-01-11 18:43:42.000 011 33327.79 308.09 2360.68 26.69 2011-01-11 18:43:43.000 011 33327.82 308.09 2360.68 26.69 2011-01-11 18:43:44.000 011 33327.81 308.06 2360.70 26.69 2011-01-11 18:43:45.000 011 33327.90 308.09 2360.68 26.69 2011-01-11 18:43:46.000 011 33327.90 308.09 2360.74 26.69 2011-01-11 18:43:47.000 011 33328.03 308.03 2360.58 26.69 2011-01-11 18:43:48.000 011 33327.88 308.06 2360.61 26.69 2011-01-11 18:43:49.000 011 33328.02 308.05 2360.62 26.69 2011-01-11 18:43:50.000 011 33327.99 308.06 2360.59 26.69 2011-01-11 18:43:51.000 011 33328.05 308.05 2360.58 26.69 2011-01-11 18:43:52.000 011 33328.00 308.06 2360.66 26.69 2011-01-11 18:43:53.000 011 33328.07 308.07 2360.49 26.69 2011-01-11 18:43:54.000 011 33327.92 308.06 2360.57 26.69 2011-01-11 18:43:55.000 011 33328.09 308.05 2360.47 26.69 2011-01-11 18:43:56.000 011 33327.96 308.02 2360.50 26.69 2011-01-11 18:43:57.000 011 33328.08 308.09 2360.56 26.69 2011-01-11 18:43:58.000 011 33327.95 308.10 2360.55 26.69 2011-01-11 18:43:59.000 011 33327.90 308.07 2360.48 26.69 2011-01-11 18:44:00.000 011 33327.91 308.09 2360.59 26.69 2011-01-11 18:44:01.000 011 33327.86 308.12 2360.60 26.69 2011-01-11 18:44:02.000 011 33327.89 308.08 2360.54 26.69 2011-01-11 18:44:03.000 011 33327.83 308.15 2360.47 26.69 2011-01-11 18:44:04.000 011 33327.77 308.13 2360.53 26.69 2011-01-11 18:44:05.000 011 33327.87 308.08 2360.48 26.69 2011-01-11 18:44:06.000 011 33327.76 308.14 2360.48 26.69 2011-01-11 18:44:07.000 011 33327.76 308.13 2360.54 26.69 2011-01-11 18:44:08.000 011 33327.75 308.15 2360.55 26.69 2011-01-11 18:44:09.000 011 33327.72 308.18 2360.59 26.69 2011-01-11 18:44:10.000 011 33327.71 308.20 2360.52 26.69 2011-01-11 18:44:11.000 011 33327.63 308.19 2360.55 26.69 2011-01-11 18:44:12.000 011 33327.65 308.18 2360.50 26.69 2011-01-11 18:44:13.000 011 33327.77 308.25 2360.53 26.69 2011-01-11 18:44:14.000 011 33327.63 308.20 2360.58 26.69 2011-01-11 18:44:15.000 011 33327.66 308.24 2360.68 26.69 2011-01-11 18:44:16.000 011 33327.64 308.19 2360.61 26.69 2011-01-11 18:44:17.000 011 33327.56 308.24 2360.68 26.69 2011-01-11 18:44:18.000 011 33327.66 308.17 2360.62 26.69 2011-01-11 18:44:19.000 011 33327.69 308.19 2360.59 26.69 2011-01-11 18:44:20.000 011 33327.68 308.19 2360.55 26.69 2011-01-11 18:44:21.000 011 33327.59 308.18 2360.67 26.69 2011-01-11 18:44:22.000 011 33327.54 308.20 2360.61 26.69 2011-01-11 18:44:23.000 011 33327.66 308.19 2360.61 26.69 2011-01-11 18:44:24.000 011 33327.62 308.21 2360.61 26.69 2011-01-11 18:44:25.000 011 33327.66 308.26 2360.66 26.69 2011-01-11 18:44:26.000 011 33327.58 308.20 2360.64 26.69 2011-01-11 18:44:27.000 011 33327.58 308.21 2360.68 26.69 2011-01-11 18:44:28.000 011 33327.60 308.22 2360.67 26.69 2011-01-11 18:44:29.000 011 33327.53 308.25 2360.62 26.69 2011-01-11 18:44:30.000 011 33327.60 308.16 2360.68 26.69 2011-01-11 18:44:31.000 011 33327.57 308.25 2360.65 26.69 2011-01-11 18:44:32.000 011 33327.51 308.22 2360.65 26.69 2011-01-11 18:44:33.000 011 33327.55 308.18 2360.63 26.69 2011-01-11 18:44:34.000 011 33327.65 308.23 2360.69 26.69 2011-01-11 18:44:35.000 011 33327.50 308.19 2360.58 26.69 2011-01-11 18:44:36.000 011 33327.56 308.22 2360.61 26.69 2011-01-11 18:44:37.000 011 33327.65 308.23 2360.59 26.69 2011-01-11 18:44:38.000 011 33327.62 308.19 2360.57 26.69 2011-01-11 18:44:39.000 011 33327.63 308.22 2360.63 26.69 2011-01-11 18:44:40.000 011 33327.57 308.19 2360.68 26.69 2011-01-11 18:44:41.000 011 33327.55 308.21 2360.65 26.69 2011-01-11 18:44:42.000 011 33327.69 308.22 2360.54 26.69 2011-01-11 18:44:43.000 011 33327.56 308.22 2360.59 26.69 2011-01-11 18:44:44.000 011 33327.63 308.22 2360.61 26.69 2011-01-11 18:44:45.000 011 33327.59 308.19 2360.64 26.69 2011-01-11 18:44:46.000 011 33327.59 308.23 2360.64 26.69 2011-01-11 18:44:47.000 011 33327.54 308.21 2360.53 26.69 2011-01-11 18:44:48.000 011 33327.55 308.21 2360.67 26.69 2011-01-11 18:44:49.000 011 33327.60 308.21 2360.70 26.69 2011-01-11 18:44:50.000 011 33327.49 308.20 2360.69 26.69 2011-01-11 18:44:51.000 011 33327.54 308.27 2360.58 26.69 2011-01-11 18:44:52.000 011 33327.54 308.27 2360.64 26.69 2011-01-11 18:44:53.000 011 33327.47 308.25 2360.59 26.69 2011-01-11 18:44:54.000 011 33327.43 308.30 2360.68 26.69 2011-01-11 18:44:55.000 011 33327.47 308.30 2360.59 26.69 2011-01-11 18:44:56.000 011 33327.37 308.31 2360.60 26.69 2011-01-11 18:44:57.000 011 33327.43 308.31 2360.64 26.69 2011-01-11 18:44:58.000 011 33327.41 308.31 2360.70 26.69 2011-01-11 18:44:59.000 011 33327.39 308.31 2360.72 26.69 2011-01-11 18:45:00.000 011 33327.43 308.36 2360.63 26.69 2011-01-11 18:45:01.000 011 33327.35 308.39 2360.67 26.69 2011-01-11 18:45:02.000 011 33327.32 308.38 2360.62 26.69 2011-01-11 18:45:03.000 011 33327.32 308.38 2360.66 26.69 2011-01-11 18:45:04.000 011 33327.35 308.38 2360.71 26.69 2011-01-11 18:45:05.000 011 33327.32 308.38 2360.71 26.69 2011-01-11 18:45:06.000 011 33327.22 308.40 2360.73 26.69 2011-01-11 18:45:07.000 011 33327.37 308.40 2360.71 26.69 2011-01-11 18:45:08.000 011 33327.33 308.39 2360.69 26.69 2011-01-11 18:45:09.000 011 33327.34 308.44 2360.74 26.69 2011-01-11 18:45:10.000 011 33327.24 308.43 2360.71 26.69 2011-01-11 18:45:11.000 011 33327.26 308.43 2360.73 26.69 2011-01-11 18:45:12.000 011 33327.25 308.42 2360.76 26.69 2011-01-11 18:45:13.000 011 33327.22 308.40 2360.82 26.69 2011-01-11 18:45:14.000 011 33327.21 308.40 2360.70 26.69 2011-01-11 18:45:15.000 011 33327.21 308.43 2360.72 26.69 2011-01-11 18:45:16.000 011 33327.29 308.44 2360.69 26.69 2011-01-11 18:45:17.000 011 33327.19 308.43 2360.70 26.69 2011-01-11 18:45:18.000 011 33327.23 308.41 2360.76 26.69 2011-01-11 18:45:19.000 011 33327.20 308.39 2360.72 26.69 2011-01-11 18:45:20.000 011 33327.22 308.42 2360.70 26.69 2011-01-11 18:45:21.000 011 33327.27 308.41 2360.69 26.69 2011-01-11 18:45:22.000 011 33327.18 308.42 2360.66 26.69 2011-01-11 18:45:23.000 011 33327.16 308.44 2360.72 26.69 2011-01-11 18:45:24.000 011 33327.14 308.44 2360.80 26.69 2011-01-11 18:45:25.000 011 33327.18 308.45 2360.79 26.69 2011-01-11 18:45:26.000 011 33327.13 308.46 2360.82 26.70 2011-01-11 18:45:27.000 011 33327.15 308.40 2360.71 26.69 2011-01-11 18:45:28.000 011 33327.22 308.43 2360.82 26.69 2011-01-11 18:45:29.000 011 33327.09 308.44 2360.73 26.69 2011-01-11 18:45:30.000 011 33327.12 308.37 2360.78 26.69 2011-01-11 18:45:31.000 011 33327.18 308.40 2360.77 26.70 2011-01-11 18:45:32.000 011 33327.24 308.40 2360.71 26.69 2011-01-11 18:45:33.000 011 33327.24 308.39 2360.77 26.69 2011-01-11 18:45:34.000 011 33327.26 308.40 2360.80 26.69 2011-01-11 18:45:35.000 011 33327.37 308.36 2360.83 26.69 2011-01-11 18:45:36.000 011 33327.38 308.36 2360.81 26.69 2011-01-11 18:45:37.000 011 33327.38 308.36 2360.66 26.69 2011-01-11 18:45:38.000 011 33327.46 308.31 2360.68 26.69 2011-01-11 18:45:39.000 011 33327.54 308.35 2360.72 26.69 2011-01-11 18:45:40.000 011 33327.55 308.34 2360.68 26.69 2011-01-11 18:45:41.000 011 33327.49 308.35 2360.58 26.69 2011-01-11 18:45:42.000 011 33327.57 308.33 2360.64 26.69 2011-01-11 18:45:43.000 011 33327.56 308.33 2360.68 26.69 2011-01-11 18:45:44.000 011 33327.55 308.33 2360.66 26.69 2011-01-11 18:45:45.000 011 33327.59 308.31 2360.59 26.69 2011-01-11 18:45:46.000 011 33327.53 308.37 2360.68 26.69 2011-01-11 18:45:47.000 011 33327.65 308.36 2360.57 26.69 2011-01-11 18:45:48.000 011 33327.48 308.36 2360.50 26.69 2011-01-11 18:45:49.000 011 33327.54 308.36 2360.56 26.69 2011-01-11 18:45:50.000 011 33327.50 308.36 2360.55 26.69 2011-01-11 18:45:51.000 011 33327.47 308.38 2360.67 26.69 2011-01-11 18:45:52.000 011 33327.53 308.39 2360.68 26.69 2011-01-11 18:45:53.000 011 33327.41 308.37 2360.57 26.69 2011-01-11 18:45:54.000 011 33327.53 308.37 2360.58 26.69 2011-01-11 18:45:55.000 011 33327.45 308.40 2360.50 26.69 2011-01-11 18:45:56.000 011 33327.37 308.39 2360.53 26.69 2011-01-11 18:45:57.000 011 33327.40 308.36 2360.64 26.69 2011-01-11 18:45:58.000 011 33327.40 308.48 2360.66 26.69 2011-01-11 18:45:59.000 011 33327.43 308.42 2360.61 26.69 2011-01-11 18:46:00.000 011 33327.39 308.43 2360.58 26.69 2011-01-11 18:46:01.000 011 33327.35 308.44 2360.55 26.69 2011-01-11 18:46:02.000 011 33327.32 308.44 2360.57 26.69 2011-01-11 18:46:03.000 011 33327.31 308.47 2360.64 26.69 2011-01-11 18:46:04.000 011 33327.29 308.44 2360.58 26.69 2011-01-11 18:46:05.000 011 33327.23 308.48 2360.55 26.69 2011-01-11 18:46:06.000 011 33327.31 308.45 2360.62 26.69 2011-01-11 18:46:07.000 011 33327.29 308.50 2360.52 26.69 2011-01-11 18:46:08.000 011 33327.22 308.45 2360.57 26.69 2011-01-11 18:46:09.000 011 33327.26 308.50 2360.62 26.69 2011-01-11 18:46:10.000 011 33327.16 308.50 2360.61 26.69 2011-01-11 18:46:11.000 011 33327.24 308.48 2360.64 26.69 2011-01-11 18:46:12.000 011 33327.12 308.52 2360.64 26.69 2011-01-11 18:46:13.000 011 33327.15 308.54 2360.66 26.69 2011-01-11 18:46:14.000 011 33327.13 308.53 2360.62 26.69 2011-01-11 18:46:15.000 011 33327.15 308.56 2360.68 26.69 2011-01-11 18:46:16.000 011 33327.10 308.53 2360.61 26.69 2011-01-11 18:46:17.000 011 33327.11 308.54 2360.66 26.70 2011-01-11 18:46:18.000 011 33327.18 308.50 2360.61 26.69 2011-01-11 18:46:19.000 011 33327.21 308.54 2360.73 26.69 2011-01-11 18:46:20.000 011 33327.13 308.52 2360.72 26.69 2011-01-11 18:46:21.000 011 33327.24 308.53 2360.66 26.70 2011-01-11 18:46:22.000 011 33327.19 308.53 2360.62 26.70 2011-01-11 18:46:23.000 011 33327.07 308.54 2360.70 26.69 2011-01-11 18:46:24.000 011 33327.20 308.50 2360.67 26.69 2011-01-11 18:46:25.000 011 33327.15 308.49 2360.67 26.70 2011-01-11 18:46:26.000 011 33327.14 308.48 2360.68 26.70 2011-01-11 18:46:27.000 011 33327.22 308.53 2360.63 26.70 2011-01-11 18:46:28.000 011 33327.15 308.54 2360.70 26.70 2011-01-11 18:46:29.000 011 33327.10 308.52 2360.68 26.70 2011-01-11 18:46:30.000 011 33327.10 308.53 2360.60 26.69 2011-01-11 18:46:31.000 011 33327.03 308.55 2360.66 26.69 2011-01-11 18:46:32.000 011 33327.03 308.50 2360.54 26.69 2011-01-11 18:46:33.000 011 33327.10 308.53 2360.56 26.70 2011-01-11 18:46:34.000 011 33327.13 308.56 2360.64 26.69 2011-01-11 18:46:35.000 011 33327.16 308.52 2360.63 26.69 2011-01-11 18:46:36.000 011 33327.05 308.56 2360.61 26.69 2011-01-11 18:46:37.000 011 33327.10 308.54 2360.66 26.69 2011-01-11 18:46:38.000 011 33327.08 308.55 2360.68 26.70 2011-01-11 18:46:39.000 011 33327.13 308.51 2360.61 26.70 2011-01-11 18:46:40.000 011 33327.13 308.53 2360.67 26.69 2011-01-11 18:46:41.000 011 33327.16 308.53 2360.57 26.69 2011-01-11 18:46:42.000 011 33327.08 308.51 2360.62 26.70 2011-01-11 18:46:43.000 011 33327.01 308.51 2360.67 26.70 2011-01-11 18:46:44.000 011 33327.12 308.51 2360.65 26.70 2011-01-11 18:46:45.000 011 33327.15 308.53 2360.62 26.70 2011-01-11 18:46:46.000 011 33327.17 308.53 2360.66 26.70 2011-01-11 18:46:47.000 011 33327.07 308.50 2360.59 26.70 2011-01-11 18:46:48.000 011 33327.18 308.50 2360.66 26.70 2011-01-11 18:46:49.000 011 33327.20 308.46 2360.68 26.70 2011-01-11 18:46:50.000 011 33327.17 308.49 2360.65 26.70 2011-01-11 18:46:51.000 011 33327.20 308.52 2360.58 26.70 2011-01-11 18:46:52.000 011 33327.15 308.50 2360.58 26.70 2011-01-11 18:46:53.000 011 33327.10 308.50 2360.58 26.70 2011-01-11 18:46:54.000 011 33327.24 308.47 2360.61 26.70 2011-01-11 18:46:55.000 011 33327.24 308.52 2360.62 26.70 2011-01-11 18:46:56.000 011 33327.22 308.54 2360.58 26.70 2011-01-11 18:46:57.000 011 33327.18 308.48 2360.60 26.70 2011-01-11 18:46:58.000 011 33327.14 308.54 2360.61 26.70 2011-01-11 18:46:59.000 011 33327.18 308.46 2360.58 26.70 2011-01-11 18:47:00.000 011 33327.21 308.50 2360.64 26.70 2011-01-11 18:47:01.000 011 33327.25 308.52 2360.63 26.70 2011-01-11 18:47:02.000 011 33327.23 308.47 2360.63 26.70 2011-01-11 18:47:03.000 011 33327.21 308.52 2360.55 26.70 2011-01-11 18:47:04.000 011 33327.15 308.52 2360.54 26.70 2011-01-11 18:47:05.000 011 33327.17 308.50 2360.59 26.70 2011-01-11 18:47:06.000 011 33327.25 308.56 2360.66 26.70 2011-01-11 18:47:07.000 011 33327.12 308.54 2360.66 26.70 2011-01-11 18:47:08.000 011 33327.13 308.55 2360.59 26.70 2011-01-11 18:47:09.000 011 33327.10 308.55 2360.62 26.70 2011-01-11 18:47:10.000 011 33327.12 308.52 2360.59 26.70 2011-01-11 18:47:11.000 011 33327.04 308.53 2360.58 26.70 2011-01-11 18:47:12.000 011 33327.14 308.57 2360.56 26.70 2011-01-11 18:47:13.000 011 33327.18 308.57 2360.56 26.70 2011-01-11 18:47:14.000 011 33327.15 308.61 2360.56 26.70 2011-01-11 18:47:15.000 011 33327.12 308.56 2360.54 26.70 2011-01-11 18:47:16.000 011 33327.14 308.58 2360.64 26.70 2011-01-11 18:47:17.000 011 33327.12 308.55 2360.54 26.70 2011-01-11 18:47:18.000 011 33327.08 308.58 2360.57 26.70 2011-01-11 18:47:19.000 011 33327.21 308.58 2360.59 26.70 2011-01-11 18:47:20.000 011 33327.09 308.58 2360.59 26.70 2011-01-11 18:47:21.000 011 33327.16 308.57 2360.57 26.70 2011-01-11 18:47:22.000 011 33327.16 308.56 2360.53 26.70 2011-01-11 18:47:23.000 011 33327.18 308.57 2360.56 26.70 2011-01-11 18:47:24.000 011 33327.24 308.59 2360.56 26.70 2011-01-11 18:47:25.000 011 33327.13 308.58 2360.55 26.70 2011-01-11 18:47:26.000 011 33327.10 308.57 2360.49 26.70 2011-01-11 18:47:27.000 011 33327.08 308.58 2360.64 26.70 2011-01-11 18:47:28.000 011 33327.12 308.67 2360.53 26.70 2011-01-11 18:47:29.000 011 33327.15 308.62 2360.51 26.70 2011-01-11 18:47:30.000 011 33327.22 308.67 2360.57 26.70 2011-01-11 18:47:31.000 011 33327.12 308.62 2360.61 26.70 2011-01-11 18:47:32.000 011 33327.16 308.62 2360.59 26.70 2011-01-11 18:47:33.000 011 33327.11 308.65 2360.55 26.70 2011-01-11 18:47:34.000 011 33327.16 308.63 2360.57 26.70 2011-01-11 18:47:35.000 011 33327.07 308.66 2360.61 26.70 2011-01-11 18:47:36.000 011 33327.07 308.65 2360.57 26.70 2011-01-11 18:47:37.000 011 33327.21 308.67 2360.52 26.70 2011-01-11 18:47:38.000 011 33327.10 308.65 2360.57 26.70 2011-01-11 18:47:39.000 011 33327.10 308.64 2360.52 26.70 2011-01-11 18:47:40.000 011 33327.09 308.65 2360.51 26.70 2011-01-11 18:47:41.000 011 33326.99 308.67 2360.56 26.70 2011-01-11 18:47:42.000 011 33326.94 308.71 2360.59 26.70 2011-01-11 18:47:43.000 011 33327.00 308.71 2360.60 26.70 2011-01-11 18:47:44.000 011 33326.84 308.70 2360.62 26.70 2011-01-11 18:47:45.000 011 33326.85 308.73 2360.58 26.70 2011-01-11 18:47:46.000 011 33326.84 308.78 2360.56 26.70 2011-01-11 18:47:47.000 011 33326.77 308.75 2360.58 26.70 2011-01-11 18:47:48.000 011 33326.72 308.76 2360.57 26.70 2011-01-11 18:47:49.000 011 33326.84 308.85 2360.58 26.70 2011-01-11 18:47:50.000 011 33326.76 308.84 2360.61 26.70 2011-01-11 18:47:51.000 011 33326.63 308.84 2360.62 26.70 2011-01-11 18:47:52.000 011 33326.74 308.85 2360.68 26.70 2011-01-11 18:47:53.000 011 33326.60 308.85 2360.62 26.70 2011-01-11 18:47:54.000 011 33326.74 308.86 2360.63 26.70 2011-01-11 18:47:55.000 011 33326.63 308.91 2360.68 26.70 2011-01-11 18:47:56.000 011 33326.60 308.88 2360.66 26.70 2011-01-11 18:47:57.000 011 33326.57 308.85 2360.59 26.70 2011-01-11 18:47:58.000 011 33326.63 308.85 2360.73 26.70 2011-01-11 18:47:59.000 011 33326.68 308.90 2360.67 26.70 2011-01-11 18:48:00.000 011 33326.64 308.88 2360.68 26.70 2011-01-11 18:48:01.000 011 33326.66 308.87 2360.67 26.70 2011-01-11 18:48:02.000 011 33326.60 308.88 2360.65 26.70 2011-01-11 18:48:03.000 011 33326.63 308.89 2360.69 26.70 2011-01-11 18:48:04.000 011 33326.70 308.89 2360.73 26.70 2011-01-11 18:48:05.000 011 33326.60 308.94 2360.70 26.70 2011-01-11 18:48:06.000 011 33326.75 308.89 2360.69 26.70 2011-01-11 18:48:07.000 011 33326.65 308.95 2360.70 26.70 2011-01-11 18:48:08.000 011 33326.69 308.91 2360.75 26.70 2011-01-11 18:48:09.000 011 33326.75 308.89 2360.76 26.70 2011-01-11 18:48:10.000 011 33326.68 308.90 2360.76 26.70 2011-01-11 18:48:11.000 011 33326.72 308.84 2360.77 26.70 2011-01-11 18:48:12.000 011 33326.66 308.90 2360.70 26.70 2011-01-11 18:48:13.000 011 33326.81 308.90 2360.71 26.70 2011-01-11 18:48:14.000 011 33326.72 308.88 2360.76 26.70 2011-01-11 18:48:15.000 011 33326.71 308.87 2360.82 26.70 2011-01-11 18:48:16.000 011 33326.85 308.89 2360.67 26.70 2011-01-11 18:48:17.000 011 33326.97 308.87 2360.76 26.70 2011-01-11 18:48:18.000 011 33326.82 308.88 2360.67 26.70 2011-01-11 18:48:19.000 011 33326.89 308.86 2360.65 26.70 2011-01-11 18:48:20.000 011 33326.85 308.82 2360.61 26.70 2011-01-11 18:48:21.000 011 33326.85 308.87 2360.70 26.70 2011-01-11 18:48:22.000 011 33326.91 308.87 2360.76 26.70 2011-01-11 18:48:23.000 011 33326.96 308.84 2360.62 26.70 2011-01-11 18:48:24.000 011 33326.93 308.86 2360.66 26.70 2011-01-11 18:48:25.000 011 33326.98 308.87 2360.60 26.70 2011-01-11 18:48:26.000 011 33326.86 308.83 2360.60 26.70 2011-01-11 18:48:27.000 011 33326.90 308.86 2360.62 26.70 2011-01-11 18:48:28.000 011 33326.87 308.84 2360.75 26.69 2011-01-11 18:48:29.000 011 33326.93 308.87 2360.66 26.70 2011-01-11 18:48:30.000 011 33326.78 308.88 2360.59 26.70 2011-01-11 18:48:31.000 011 33326.79 308.88 2360.61 26.70 2011-01-11 18:48:32.000 011 33326.71 308.88 2360.59 26.70 2011-01-11 18:48:33.000 011 33326.68 308.88 2360.70 26.70 2011-01-11 18:48:34.000 011 33326.64 308.98 2360.74 26.69 2011-01-11 18:48:35.000 011 33326.55 308.98 2360.73 26.69 2011-01-11 18:48:36.000 011 33326.56 309.04 2360.71 26.70 2011-01-11 18:48:37.000 011 33326.53 309.06 2360.67 26.70 2011-01-11 18:48:38.000 011 33326.44 309.12 2360.61 26.70 2011-01-11 18:48:39.000 011 33326.59 309.06 2360.57 26.69 2011-01-11 18:48:40.000 011 33326.50 309.11 2360.71 26.70 2011-01-11 18:48:41.000 011 33326.51 309.10 2360.63 26.69 2011-01-11 18:48:42.000 011 33326.50 309.13 2360.75 26.70 2011-01-11 18:48:43.000 011 33326.61 309.12 2360.73 26.70 2011-01-11 18:48:44.000 011 33326.56 309.13 2360.76 26.70 2011-01-11 18:48:45.000 011 33326.53 309.13 2360.74 26.69 2011-01-11 18:48:46.000 011 33326.61 309.11 2360.73 26.70 2011-01-11 18:48:47.000 011 33326.60 309.11 2360.71 26.70 2011-01-11 18:48:48.000 011 33326.65 309.07 2360.77 26.69 2011-01-11 18:48:49.000 011 33326.73 309.10 2360.74 26.70 2011-01-11 18:48:50.000 011 33326.64 309.07 2360.70 26.70 2011-01-11 18:48:51.000 011 33326.71 309.06 2360.68 26.69 2011-01-11 18:48:52.000 011 33326.70 309.07 2360.73 26.69 2011-01-11 18:48:53.000 011 33326.75 309.06 2360.67 26.69 2011-01-11 18:48:54.000 011 33326.69 309.04 2360.71 26.69 2011-01-11 18:48:55.000 011 33326.85 309.03 2360.71 26.70 2011-01-11 18:48:56.000 011 33326.74 309.01 2360.67 26.70 2011-01-11 18:48:57.000 011 33326.81 309.04 2360.68 26.69 2011-01-11 18:48:58.000 011 33326.85 309.03 2360.68 26.70 2011-01-11 18:48:59.000 011 33326.87 309.02 2360.74 26.70 2011-01-11 18:49:00.000 011 33326.83 308.98 2360.65 26.70 2011-01-11 18:49:01.000 011 33326.81 308.97 2360.67 26.70 2011-01-11 18:49:02.000 011 33326.77 308.99 2360.59 26.70 2011-01-11 18:49:03.000 011 33326.74 309.04 2360.69 26.70 2011-01-11 18:49:04.000 011 33326.69 309.04 2360.66 26.70 2011-01-11 18:49:05.000 011 33326.58 309.00 2360.66 26.69 2011-01-11 18:49:06.000 011 33326.53 309.08 2360.67 26.70 2011-01-11 18:49:07.000 011 33326.60 309.11 2360.71 26.70 2011-01-11 18:49:08.000 011 33326.55 309.13 2360.67 26.70 2011-01-11 18:49:09.000 011 33326.57 309.10 2360.62 26.70 2011-01-11 18:49:10.000 011 33326.61 309.12 2360.61 26.70 2011-01-11 18:49:11.000 011 33326.53 309.07 2360.67 26.70 2011-01-11 18:49:12.000 011 33326.55 309.12 2360.61 26.70 2011-01-11 18:49:13.000 011 33326.59 309.09 2360.75 26.70 2011-01-11 18:49:14.000 011 33326.63 309.06 2360.68 26.70 2011-01-11 18:49:15.000 011 33326.67 309.12 2360.74 26.70 2011-01-11 18:49:16.000 011 33326.63 309.11 2360.78 26.70 2011-01-11 18:49:17.000 011 33326.66 309.06 2360.68 26.70 2011-01-11 18:49:18.000 011 33326.58 309.08 2360.66 26.70 2011-01-11 18:49:19.000 011 33326.63 309.04 2360.71 26.70 2011-01-11 18:49:20.000 011 33326.68 309.07 2360.66 26.70 2011-01-11 18:49:21.000 011 33326.68 309.06 2360.75 26.70 2011-01-11 18:49:22.000 011 33326.69 309.08 2360.69 26.69 2011-01-11 18:49:23.000 011 33326.72 309.04 2360.67 26.70 2011-01-11 18:49:24.000 011 33326.70 309.11 2360.74 26.70 2011-01-11 18:49:25.000 011 33326.54 309.12 2360.62 26.70 2011-01-11 18:49:26.000 011 33326.43 309.10 2360.73 26.70 2011-01-11 18:49:27.000 011 33326.48 309.13 2360.67 26.70 2011-01-11 18:49:28.000 011 33326.39 309.17 2360.65 26.70 2011-01-11 18:49:29.000 011 33326.43 309.13 2360.62 26.70 2011-01-11 18:49:30.000 011 33326.47 309.17 2360.64 26.70 2011-01-11 18:49:31.000 011 33326.39 309.19 2360.76 26.70 2011-01-11 18:49:32.000 011 33326.31 309.19 2360.71 26.69 2011-01-11 18:49:33.000 011 33326.31 309.22 2360.65 26.70 2011-01-11 18:49:34.000 011 33326.31 309.18 2360.66 26.69 2011-01-11 18:49:35.000 011 33326.26 309.23 2360.73 26.70 2011-01-11 18:49:36.000 011 33326.36 309.25 2360.77 26.69 2011-01-11 18:49:37.000 011 33326.35 309.24 2360.79 26.69 2011-01-11 18:49:38.000 011 33326.33 309.24 2360.73 26.69 2011-01-11 18:49:39.000 011 33326.36 309.21 2360.70 26.69 2011-01-11 18:49:40.000 011 33326.35 309.20 2360.80 26.69 2011-01-11 18:49:41.000 011 33326.31 309.18 2360.75 26.69 2011-01-11 18:49:42.000 011 33326.50 309.22 2360.73 26.69 2011-01-11 18:49:43.000 011 33326.51 309.13 2360.79 26.70 2011-01-11 18:49:44.000 011 33326.49 309.14 2360.77 26.69 2011-01-11 18:49:45.000 011 33326.59 309.14 2360.72 26.69 2011-01-11 18:49:46.000 011 33326.52 309.08 2360.78 26.69 2011-01-11 18:49:47.000 011 33326.49 309.13 2360.77 26.69 2011-01-11 18:49:48.000 011 33326.55 309.11 2360.71 26.69 2011-01-11 18:49:49.000 011 33326.45 309.04 2360.73 26.69 2011-01-11 18:49:50.000 011 33326.44 309.07 2360.70 26.69 2011-01-11 18:49:51.000 011 33326.59 309.12 2360.79 26.69 2011-01-11 18:49:52.000 011 33326.53 309.09 2360.67 26.69 2011-01-11 18:49:53.000 011 33326.44 309.12 2360.76 26.69 2011-01-11 18:49:54.000 011 33326.51 309.15 2360.58 26.69 2011-01-11 18:49:55.000 011 33326.48 309.16 2360.66 26.70 2011-01-11 18:49:56.000 011 33326.36 309.14 2360.62 26.69 2011-01-11 18:49:57.000 011 33326.44 309.17 2360.60 26.69 2011-01-11 18:49:58.000 011 33326.34 309.21 2360.70 26.69 2011-01-11 18:49:59.000 011 33326.27 309.20 2360.71 26.69 2011-01-11 18:50:00.000 011 33326.23 309.22 2360.60 26.69 2011-01-11 18:50:01.000 011 33326.12 309.20 2360.65 26.69 2011-01-11 18:50:02.000 011 33326.14 309.19 2360.65 26.69 2011-01-11 18:50:03.000 011 33326.16 309.24 2360.62 26.69 2011-01-11 18:50:04.000 011 33326.13 309.27 2360.70 26.69 2011-01-11 18:50:05.000 011 33326.09 309.29 2360.68 26.69 2011-01-11 18:50:06.000 011 33326.11 309.31 2360.64 26.69 2011-01-11 18:50:07.000 011 33326.15 309.32 2360.70 26.69 2011-01-11 18:50:08.000 011 33326.10 309.32 2360.66 26.70 2011-01-11 18:50:09.000 011 33326.04 309.30 2360.62 26.70 2011-01-11 18:50:10.000 011 33326.11 309.30 2360.76 26.69 2011-01-11 18:50:11.000 011 33326.13 309.34 2360.68 26.70 2011-01-11 18:50:12.000 011 33326.09 309.31 2360.74 26.70 2011-01-11 18:50:13.000 011 33326.08 309.30 2360.66 26.70 2011-01-11 18:50:14.000 011 33326.10 309.31 2360.76 26.70 2011-01-11 18:50:15.000 011 33326.14 309.32 2360.73 26.70 2011-01-11 18:50:16.000 011 33326.21 309.33 2360.78 26.70 2011-01-11 18:50:17.000 011 33326.20 309.28 2360.62 26.70 2011-01-11 18:50:18.000 011 33326.08 309.32 2360.71 26.70 2011-01-11 18:50:19.000 011 33326.16 309.28 2360.84 26.70 2011-01-11 18:50:20.000 011 33326.31 309.35 2360.76 26.70 2011-01-11 18:50:21.000 011 33326.25 309.31 2360.77 26.70 2011-01-11 18:50:22.000 011 33326.25 309.28 2360.73 26.70 2011-01-11 18:50:23.000 011 33326.27 309.29 2360.71 26.70 2011-01-11 18:50:24.000 011 33326.25 309.30 2360.78 26.70 2011-01-11 18:50:25.000 011 33326.23 309.29 2360.73 26.70 2011-01-11 18:50:26.000 011 33326.28 309.29 2360.73 26.70 2011-01-11 18:50:27.000 011 33326.32 309.30 2360.68 26.70 2011-01-11 18:50:28.000 011 33326.33 309.29 2360.75 26.70 2011-01-11 18:50:29.000 011 33326.26 309.28 2360.71 26.70 2011-01-11 18:50:30.000 011 33326.25 309.27 2360.65 26.70 2011-01-11 18:50:31.000 011 33326.20 309.29 2360.73 26.70 2011-01-11 18:50:32.000 011 33326.41 309.26 2360.69 26.70 2011-01-11 18:50:33.000 011 33326.27 309.27 2360.69 26.70 2011-01-11 18:50:34.000 011 33326.29 309.28 2360.71 26.70 2011-01-11 18:50:35.000 011 33326.26 309.30 2360.75 26.70 2011-01-11 18:50:36.000 011 33326.24 309.32 2360.71 26.70 2011-01-11 18:50:37.000 011 33326.33 309.27 2360.70 26.70 2011-01-11 18:50:38.000 011 33326.14 309.30 2360.61 26.70 2011-01-11 18:50:39.000 011 33326.20 309.31 2360.64 26.70 2011-01-11 18:50:40.000 011 33326.24 309.32 2360.70 26.70 2011-01-11 18:50:41.000 011 33326.14 309.33 2360.66 26.70 2011-01-11 18:50:42.000 011 33326.10 309.36 2360.66 26.70 2011-01-11 18:50:43.000 011 33326.08 309.37 2360.61 26.70 2011-01-11 18:50:44.000 011 33326.14 309.42 2360.58 26.70 2011-01-11 18:50:45.000 011 33326.07 309.38 2360.58 26.70 2011-01-11 18:50:46.000 011 33326.07 309.45 2360.59 26.70 2011-01-11 18:50:47.000 011 33326.02 309.45 2360.65 26.70 2011-01-11 18:50:48.000 011 33326.03 309.48 2360.67 26.70 2011-01-11 18:50:49.000 011 33325.95 309.51 2360.61 26.70 2011-01-11 18:50:50.000 011 33325.87 309.53 2360.73 26.70 2011-01-11 18:50:51.000 011 33325.78 309.54 2360.74 26.70 2011-01-11 18:50:52.000 011 33325.76 309.54 2360.74 26.70 2011-01-11 18:50:53.000 011 33325.71 309.58 2360.74 26.70 2011-01-11 18:50:54.000 011 33325.83 309.59 2360.71 26.70 2011-01-11 18:50:55.000 011 33325.59 309.63 2360.69 26.70 2011-01-11 18:50:56.000 011 33325.80 309.67 2360.83 26.70 2011-01-11 18:50:57.000 011 33325.69 309.65 2360.80 26.70 2011-01-11 18:50:58.000 011 33325.85 309.66 2360.82 26.70 2011-01-11 18:50:59.000 011 33325.75 309.65 2360.84 26.70 2011-01-11 18:51:00.000 011 33325.78 309.64 2360.74 26.70 2011-01-11 18:51:01.000 011 33325.83 309.68 2360.82 26.70 2011-01-11 18:51:02.000 011 33325.70 309.66 2360.82 26.70 2011-01-11 18:51:03.000 011 33325.74 309.64 2360.86 26.70 2011-01-11 18:51:04.000 011 33325.80 309.68 2360.79 26.70 2011-01-11 18:51:05.000 011 33325.86 309.70 2360.84 26.70 2011-01-11 18:51:06.000 011 33325.85 309.65 2360.87 26.70 2011-01-11 18:51:07.000 011 33325.94 309.66 2360.86 26.70 2011-01-11 18:51:08.000 011 33325.94 309.63 2360.84 26.70 2011-01-11 18:51:09.000 011 33325.91 309.62 2360.87 26.70 2011-01-11 18:51:10.000 011 33326.00 309.60 2360.85 26.70 2011-01-11 18:51:11.000 011 33325.99 309.59 2360.80 26.70 2011-01-11 18:51:12.000 011 33325.99 309.66 2360.80 26.70 2011-01-11 18:51:13.000 011 33326.03 309.62 2360.76 26.70 2011-01-11 18:51:14.000 011 33326.19 309.57 2360.66 26.70 2011-01-11 18:51:15.000 011 33326.18 309.57 2360.69 26.70 2011-01-11 18:51:16.000 011 33326.10 309.55 2360.74 26.70 2011-01-11 18:51:17.000 011 33326.19 309.55 2360.71 26.70 2011-01-11 18:51:18.000 011 33326.25 309.55 2360.83 26.70 2011-01-11 18:51:19.000 011 33326.07 309.53 2360.69 26.70 2011-01-11 18:51:20.000 011 33326.32 309.55 2360.75 26.70 2011-01-11 18:51:21.000 011 33326.24 309.52 2360.77 26.70 2011-01-11 18:51:22.000 011 33326.26 309.57 2360.75 26.70 2011-01-11 18:51:23.000 011 33326.26 309.49 2360.73 26.70 2011-01-11 18:51:24.000 011 33326.29 309.50 2360.67 26.70 2011-01-11 18:51:25.000 011 33326.53 309.52 2360.71 26.70 2011-01-11 18:51:26.000 011 33326.55 309.52 2360.67 26.70 2011-01-11 18:51:27.000 011 33326.48 309.49 2360.63 26.70 2011-01-11 18:51:28.000 011 33326.48 309.46 2360.73 26.70 2011-01-11 18:51:29.000 011 33326.55 309.52 2360.71 26.70 2011-01-11 18:51:30.000 011 33326.64 309.51 2360.64 26.70 2011-01-11 18:51:31.000 011 33326.49 309.52 2360.70 26.70 2011-01-11 18:51:32.000 011 33326.68 309.49 2360.66 26.70 2011-01-11 18:51:33.000 011 33326.58 309.52 2360.59 26.70 2011-01-11 18:51:34.000 011 33326.61 309.52 2360.52 26.70 2011-01-11 18:51:35.000 011 33326.58 309.56 2360.61 26.70 2011-01-11 18:51:36.000 011 33326.54 309.58 2360.62 26.70 2011-01-11 18:51:37.000 011 33326.54 309.60 2360.58 26.70 2011-01-11 18:51:38.000 011 33326.59 309.60 2360.62 26.70 2011-01-11 18:51:39.000 011 33326.52 309.60 2360.59 26.70 2011-01-11 18:51:40.000 011 33326.52 309.64 2360.64 26.70 2011-01-11 18:51:41.000 011 33326.56 309.67 2360.64 26.70 2011-01-11 18:51:42.000 011 33326.56 309.68 2360.52 26.70 2011-01-11 18:51:43.000 011 33326.51 309.71 2360.59 26.70 2011-01-11 18:51:44.000 011 33326.64 309.71 2360.61 26.70 2011-01-11 18:51:45.000 011 33326.55 309.70 2360.64 26.70 2011-01-11 18:51:46.000 011 33326.63 309.77 2360.58 26.70 2011-01-11 18:51:47.000 011 33326.62 309.76 2360.56 26.70 2011-01-11 18:51:48.000 011 33326.64 309.76 2360.53 26.70 2011-01-11 18:51:49.000 011 33326.60 309.81 2360.56 26.70 2011-01-11 18:51:50.000 011 33326.64 309.81 2360.55 26.70 2011-01-11 18:51:51.000 011 33326.61 309.76 2360.51 26.70 2011-01-11 18:51:52.000 011 33326.66 309.86 2360.59 26.70 2011-01-11 18:51:53.000 011 33326.70 309.88 2360.60 26.70 2011-01-11 18:51:54.000 011 33326.65 309.80 2360.55 26.70 2011-01-11 18:51:55.000 011 33326.77 309.83 2360.65 26.70 2011-01-11 18:51:56.000 011 33326.69 309.82 2360.53 26.70 2011-01-11 18:51:57.000 011 33326.72 309.79 2360.48 26.70 2011-01-11 18:51:58.000 011 33326.72 309.80 2360.53 26.70 2011-01-11 18:51:59.000 011 33326.71 309.79 2360.55 26.70 2011-01-11 18:52:00.000 011 33326.85 309.82 2360.52 26.70 2011-01-11 18:52:01.000 011 33326.65 309.82 2360.57 26.70 2011-01-11 18:52:02.000 011 33326.74 309.79 2360.61 26.70 2011-01-11 18:52:03.000 011 33326.71 309.80 2360.60 26.70 2011-01-11 18:52:04.000 011 33326.62 309.87 2360.48 26.70 2011-01-11 18:52:05.000 011 33326.60 309.81 2360.47 26.70 2011-01-11 18:52:06.000 011 33326.56 309.84 2360.52 26.70 2011-01-11 18:52:07.000 011 33326.63 309.85 2360.49 26.70 2011-01-11 18:52:08.000 011 33326.59 309.85 2360.53 26.70 2011-01-11 18:52:09.000 011 33326.64 309.83 2360.55 26.70 2011-01-11 18:52:10.000 011 33326.63 309.81 2360.46 26.70 2011-01-11 18:52:11.000 011 33326.71 309.80 2360.56 26.70 2011-01-11 18:52:12.000 011 33326.71 309.79 2360.55 26.70 2011-01-11 18:52:13.000 011 33326.69 309.80 2360.56 26.70 2011-01-11 18:52:14.000 011 33326.70 309.74 2360.55 26.70 2011-01-11 18:52:15.000 011 33326.72 309.74 2360.58 26.70 2011-01-11 18:52:16.000 011 33326.72 309.74 2360.57 26.70 2011-01-11 18:52:17.000 011 33326.75 309.71 2360.61 26.70 2011-01-11 18:52:18.000 011 33326.70 309.77 2360.50 26.70 2011-01-11 18:52:19.000 011 33326.74 309.75 2360.49 26.70 2011-01-11 18:52:20.000 011 33326.74 309.74 2360.48 26.70 2011-01-11 18:52:21.000 011 33326.66 309.75 2360.51 26.70 2011-01-11 18:52:22.000 011 33326.70 309.77 2360.58 26.70 2011-01-11 18:52:23.000 011 33326.66 309.74 2360.42 26.70 2011-01-11 18:52:24.000 011 33326.65 309.74 2360.52 26.70 2011-01-11 18:52:25.000 011 33326.60 309.74 2360.53 26.70 2011-01-11 18:52:26.000 011 33326.74 309.72 2360.53 26.70 2011-01-11 18:52:27.000 011 33326.66 309.75 2360.51 26.70 2011-01-11 18:52:28.000 011 33326.65 309.76 2360.55 26.70 2011-01-11 18:52:29.000 011 33326.68 309.77 2360.49 26.70 2011-01-11 18:52:30.000 011 33326.60 309.77 2360.47 26.70 2011-01-11 18:52:31.000 011 33326.63 309.75 2360.52 26.70 2011-01-11 18:52:32.000 011 33326.63 309.78 2360.47 26.70 2011-01-11 18:52:33.000 011 33326.57 309.78 2360.41 26.70 2011-01-11 18:52:34.000 011 33326.64 309.77 2360.56 26.70 2011-01-11 18:52:35.000 011 33326.63 309.83 2360.50 26.70 2011-01-11 18:52:36.000 011 33326.60 309.82 2360.52 26.70 2011-01-11 18:52:37.000 011 33326.67 309.82 2360.55 26.70 2011-01-11 18:52:38.000 011 33326.65 309.78 2360.54 26.70 2011-01-11 18:52:39.000 011 33326.60 309.78 2360.61 26.70 2011-01-11 18:52:40.000 011 33326.73 309.76 2360.49 26.70 2011-01-11 18:52:41.000 011 33326.76 309.79 2360.53 26.70 2011-01-11 18:52:42.000 011 33326.72 309.78 2360.48 26.70 2011-01-11 18:52:43.000 011 33326.79 309.79 2360.53 26.70 2011-01-11 18:52:44.000 011 33326.81 309.79 2360.49 26.70 2011-01-11 18:52:45.000 011 33326.82 309.77 2360.48 26.70 2011-01-11 18:52:46.000 011 33326.73 309.77 2360.49 26.70 2011-01-11 18:52:47.000 011 33326.84 309.70 2360.53 26.70 2011-01-11 18:52:48.000 011 33326.79 309.74 2360.46 26.70 2011-01-11 18:52:49.000 011 33326.81 309.71 2360.54 26.70 2011-01-11 18:52:50.000 011 33326.82 309.81 2360.49 26.70 2011-01-11 18:52:51.000 011 33326.75 309.80 2360.49 26.70 2011-01-11 18:52:52.000 011 33326.71 309.78 2360.50 26.70 2011-01-11 18:52:53.000 011 33326.77 309.81 2360.46 26.70 2011-01-11 18:52:54.000 011 33326.72 309.84 2360.43 26.70 2011-01-11 18:52:55.000 011 33326.64 309.84 2360.44 26.70 2011-01-11 18:52:56.000 011 33326.78 309.85 2360.51 26.70 2011-01-11 18:52:57.000 011 33326.66 309.82 2360.48 26.70 2011-01-11 18:52:58.000 011 33326.67 309.88 2360.49 26.70 2011-01-11 18:52:59.000 011 33326.73 309.85 2360.48 26.70 2011-01-11 18:53:00.000 011 33326.64 309.84 2360.49 26.70 2011-01-11 18:53:01.000 011 33326.73 309.87 2360.53 26.70 2011-01-11 18:53:02.000 011 33326.78 309.88 2360.50 26.70 2011-01-11 18:53:03.000 011 33326.75 309.91 2360.46 26.70 2011-01-11 18:53:04.000 011 33326.63 309.91 2360.56 26.70 2011-01-11 18:53:05.000 011 33326.72 309.93 2360.52 26.70 2011-01-11 18:53:06.000 011 33326.69 309.90 2360.53 26.70 2011-01-11 18:53:07.000 011 33326.63 309.94 2360.48 26.70 2011-01-11 18:53:08.000 011 33326.70 309.96 2360.57 26.70 2011-01-11 18:53:09.000 011 33326.55 309.93 2360.58 26.70 2011-01-11 18:53:10.000 011 33326.61 309.93 2360.43 26.70 2011-01-11 18:53:11.000 011 33326.65 309.99 2360.57 26.70 2011-01-11 18:53:12.000 011 33326.56 309.98 2360.52 26.70 2011-01-11 18:53:13.000 011 33326.53 310.02 2360.48 26.70 2011-01-11 18:53:14.000 011 33326.57 310.05 2360.51 26.70 2011-01-11 18:53:15.000 011 33326.51 310.01 2360.56 26.70 2011-01-11 18:53:16.000 011 33326.54 310.05 2360.56 26.70 2011-01-11 18:53:17.000 011 33326.54 310.06 2360.53 26.70 2011-01-11 18:53:18.000 011 33326.56 310.07 2360.61 26.70 2011-01-11 18:53:19.000 011 33326.60 310.06 2360.66 26.70 2011-01-11 18:53:20.000 011 33326.58 310.09 2360.56 26.70 2011-01-11 18:53:21.000 011 33326.52 310.05 2360.57 26.70 2011-01-11 18:53:22.000 011 33326.50 310.05 2360.53 26.70 2011-01-11 18:53:23.000 011 33326.54 310.12 2360.53 26.70 2011-01-11 18:53:24.000 011 33326.48 310.12 2360.55 26.70 2011-01-11 18:53:25.000 011 33326.35 310.17 2360.59 26.70 2011-01-11 18:53:26.000 011 33326.44 310.19 2360.61 26.70 2011-01-11 18:53:27.000 011 33326.44 310.18 2360.55 26.70 2011-01-11 18:53:28.000 011 33326.40 310.19 2360.59 26.70 2011-01-11 18:53:29.000 011 33326.39 310.20 2360.61 26.70 2011-01-11 18:53:30.000 011 33326.28 310.27 2360.63 26.70 2011-01-11 18:53:31.000 011 33326.32 310.31 2360.70 26.70 2011-01-11 18:53:32.000 011 33326.29 310.29 2360.70 26.70 2011-01-11 18:53:33.000 011 33326.25 310.29 2360.64 26.70 2011-01-11 18:53:34.000 011 33326.30 310.33 2360.70 26.70 2011-01-11 18:53:35.000 011 33326.38 310.29 2360.65 26.70 2011-01-11 18:53:36.000 011 33326.16 310.35 2360.73 26.70 2011-01-11 18:53:37.000 011 33326.33 310.35 2360.69 26.70 2011-01-11 18:53:38.000 011 33326.28 310.34 2360.67 26.70 2011-01-11 18:53:39.000 011 33326.26 310.32 2360.69 26.70 2011-01-11 18:53:40.000 011 33326.31 310.37 2360.66 26.70 2011-01-11 18:53:41.000 011 33326.22 310.36 2360.69 26.70 2011-01-11 18:53:42.000 011 33326.19 310.36 2360.62 26.70 2011-01-11 18:53:43.000 011 33326.13 310.36 2360.78 26.70 2011-01-11 18:53:44.000 011 33326.29 310.36 2360.83 26.70 2011-01-11 18:53:45.000 011 33326.25 310.32 2360.75 26.70 2011-01-11 18:53:46.000 011 33326.23 310.34 2360.67 26.70 2011-01-11 18:53:47.000 011 33326.22 310.33 2360.68 26.70 2011-01-11 18:53:48.000 011 33326.16 310.36 2360.79 26.70 2011-01-11 18:53:49.000 011 33326.31 310.30 2360.77 26.70 2011-01-11 18:53:50.000 011 33326.19 310.36 2360.83 26.70 2011-01-11 18:53:51.000 011 33326.22 310.35 2360.80 26.70 2011-01-11 18:53:52.000 011 33326.23 310.37 2360.70 26.70 2011-01-11 18:53:53.000 011 33326.25 310.35 2360.80 26.70 2011-01-11 18:53:54.000 011 33326.09 310.35 2360.70 26.70 2011-01-11 18:53:55.000 011 33326.07 310.32 2360.84 26.70 2011-01-11 18:53:56.000 011 33326.23 310.32 2360.79 26.70 2011-01-11 18:53:57.000 011 33326.15 310.36 2360.79 26.70 2011-01-11 18:53:58.000 011 33326.08 310.35 2360.79 26.70 2011-01-11 18:53:59.000 011 33326.11 310.37 2360.82 26.70 2011-01-11 18:54:00.000 011 33325.98 310.41 2360.83 26.70 2011-01-11 18:54:01.000 011 33326.14 310.44 2360.71 26.70 2011-01-11 18:54:02.000 011 33326.14 310.40 2360.74 26.70 2011-01-11 18:54:03.000 011 33326.08 310.35 2360.76 26.70 2011-01-11 18:54:04.000 011 33326.06 310.42 2360.87 26.70 2011-01-11 18:54:05.000 011 33326.08 310.39 2360.78 26.70 2011-01-11 18:54:06.000 011 33326.04 310.41 2360.85 26.70 2011-01-11 18:54:07.000 011 33326.06 310.44 2360.82 26.70 2011-01-11 18:54:08.000 011 33326.10 310.48 2360.79 26.70 2011-01-11 18:54:09.000 011 33326.08 310.45 2360.77 26.70 2011-01-11 18:54:10.000 011 33326.09 310.47 2360.81 26.70 2011-01-11 18:54:11.000 011 33326.11 310.48 2360.85 26.70 2011-01-11 18:54:12.000 011 33326.11 310.46 2360.80 26.70 2011-01-11 18:54:13.000 011 33326.14 310.44 2360.82 26.70 2011-01-11 18:54:14.000 011 33326.07 310.51 2360.90 26.70 2011-01-11 18:54:15.000 011 33326.13 310.50 2360.89 26.70 2011-01-11 18:54:16.000 011 33326.26 310.50 2360.76 26.70 2011-01-11 18:54:17.000 011 33326.15 310.48 2360.73 26.70 2011-01-11 18:54:18.000 011 33326.28 310.52 2360.77 26.70 2011-01-11 18:54:19.000 011 33326.12 310.51 2360.88 26.70 2011-01-11 18:54:20.000 011 33326.19 310.54 2360.84 26.70 2011-01-11 18:54:21.000 011 33326.18 310.52 2360.79 26.70 2011-01-11 18:54:22.000 011 33326.12 310.55 2360.79 26.70 2011-01-11 18:54:23.000 011 33326.14 310.51 2360.79 26.70 2011-01-11 18:54:24.000 011 33326.15 310.52 2360.81 26.70 2011-01-11 18:54:25.000 011 33326.12 310.54 2360.77 26.70 2011-01-11 18:54:26.000 011 33326.14 310.58 2360.82 26.70 2011-01-11 18:54:27.000 011 33326.11 310.59 2360.74 26.70 2011-01-11 18:54:28.000 011 33326.13 310.58 2360.84 26.70 2011-01-11 18:54:29.000 011 33326.23 310.64 2360.78 26.70 2011-01-11 18:54:30.000 011 33326.16 310.64 2360.83 26.70 2011-01-11 18:54:31.000 011 33326.13 310.58 2360.80 26.70 2011-01-11 18:54:32.000 011 33326.05 310.61 2360.75 26.70 2011-01-11 18:54:33.000 011 33326.16 310.64 2360.77 26.70 2011-01-11 18:54:34.000 011 33326.14 310.65 2360.79 26.70 2011-01-11 18:54:35.000 011 33326.19 310.62 2360.69 26.70 2011-01-11 18:54:36.000 011 33326.16 310.62 2360.84 26.70 2011-01-11 18:54:37.000 011 33326.17 310.62 2360.79 26.70 2011-01-11 18:54:38.000 011 33326.22 310.63 2360.80 26.70 2011-01-11 18:54:39.000 011 33326.11 310.65 2360.80 26.70 2011-01-11 18:54:40.000 011 33326.22 310.64 2360.83 26.70 2011-01-11 18:54:41.000 011 33326.16 310.63 2360.82 26.70 2011-01-11 18:54:42.000 011 33326.14 310.64 2360.80 26.70 2011-01-11 18:54:43.000 011 33326.22 310.66 2360.76 26.70 2011-01-11 18:54:44.000 011 33326.06 310.68 2360.80 26.70 2011-01-11 18:54:45.000 011 33326.17 310.65 2360.77 26.70 2011-01-11 18:54:46.000 011 33326.20 310.62 2360.78 26.70 2011-01-11 18:54:47.000 011 33326.13 310.67 2360.82 26.70 2011-01-11 18:54:48.000 011 33326.16 310.65 2360.81 26.70 2011-01-11 18:54:49.000 011 33326.22 310.69 2360.84 26.70 2011-01-11 18:54:50.000 011 33326.23 310.71 2360.77 26.70 2011-01-11 18:54:51.000 011 33326.12 310.69 2360.80 26.70 2011-01-11 18:54:52.000 011 33326.13 310.68 2360.83 26.70 2011-01-11 18:54:53.000 011 33326.20 310.69 2360.84 26.70 2011-01-11 18:54:54.000 011 33326.07 310.69 2360.71 26.70 2011-01-11 18:54:55.000 011 33326.14 310.70 2360.77 26.70 2011-01-11 18:54:56.000 011 33326.20 310.67 2360.78 26.70 2011-01-11 18:54:57.000 011 33326.27 310.64 2360.73 26.70 2011-01-11 18:54:58.000 011 33326.25 310.72 2360.80 26.70 2011-01-11 18:54:59.000 011 33326.19 310.68 2360.76 26.70 2011-01-11 18:55:00.000 011 33326.16 310.70 2360.82 26.70 2011-01-11 18:55:01.000 011 33326.22 310.70 2360.72 26.70 2011-01-11 18:55:02.000 011 33326.31 310.72 2360.75 26.70 2011-01-11 18:55:03.000 011 33326.24 310.69 2360.78 26.70 2011-01-11 18:55:04.000 011 33326.28 310.75 2360.77 26.70 2011-01-11 18:55:05.000 011 33326.32 310.73 2360.71 26.70 2011-01-11 18:55:06.000 011 33326.38 310.78 2360.82 26.70 2011-01-11 18:55:07.000 011 33326.25 310.73 2360.77 26.70 2011-01-11 18:55:08.000 011 33326.31 310.71 2360.73 26.70 2011-01-11 18:55:09.000 011 33326.35 310.71 2360.72 26.70 2011-01-11 18:55:10.000 011 33326.26 310.70 2360.79 26.70 2011-01-11 18:55:11.000 011 33326.23 310.73 2360.70 26.70 2011-01-11 18:55:12.000 011 33326.27 310.75 2360.80 26.70 2011-01-11 18:55:13.000 011 33326.31 310.74 2360.77 26.70 2011-01-11 18:55:14.000 011 33326.28 310.73 2360.82 26.70 2011-01-11 18:55:15.000 011 33326.31 310.76 2360.76 26.70 2011-01-11 18:55:16.000 011 33326.22 310.75 2360.76 26.70 2011-01-11 18:55:17.000 011 33326.26 310.76 2360.77 26.70 2011-01-11 18:55:18.000 011 33326.14 310.78 2360.86 26.70 2011-01-11 18:55:19.000 011 33326.22 310.75 2360.74 26.70 2011-01-11 18:55:20.000 011 33326.16 310.78 2360.75 26.70 2011-01-11 18:55:21.000 011 33326.11 310.74 2360.76 26.70 2011-01-11 18:55:22.000 011 33326.16 310.77 2360.70 26.70 2011-01-11 18:55:23.000 011 33326.24 310.79 2360.72 26.70 2011-01-11 18:55:24.000 011 33326.20 310.79 2360.71 26.70 2011-01-11 18:55:25.000 011 33326.16 310.79 2360.80 26.70 2011-01-11 18:55:26.000 011 33326.22 310.79 2360.71 26.70 2011-01-11 18:55:27.000 011 33326.17 310.83 2360.76 26.70 2011-01-11 18:55:28.000 011 33326.10 310.80 2360.77 26.70 2011-01-11 18:55:29.000 011 33326.13 310.84 2360.80 26.70 2011-01-11 18:55:30.000 011 33326.21 310.80 2360.77 26.70 2011-01-11 18:55:31.000 011 33326.07 310.87 2360.78 26.70 2011-01-11 18:55:32.000 011 33326.13 310.88 2360.79 26.70 2011-01-11 18:55:33.000 011 33326.13 310.84 2360.81 26.70 2011-01-11 18:55:34.000 011 33326.19 310.85 2360.74 26.70 2011-01-11 18:55:35.000 011 33326.08 310.89 2360.76 26.70 2011-01-11 18:55:36.000 011 33326.12 310.89 2360.79 26.70 2011-01-11 18:55:37.000 011 33326.08 310.85 2360.83 26.70 2011-01-11 18:55:38.000 011 33326.17 310.92 2360.80 26.70 2011-01-11 18:55:39.000 011 33326.10 310.92 2360.83 26.70 2011-01-11 18:55:40.000 011 33326.13 310.89 2360.81 26.70 2011-01-11 18:55:41.000 011 33326.14 310.91 2360.83 26.70 2011-01-11 18:55:42.000 011 33326.09 310.88 2360.68 26.70 2011-01-11 18:55:43.000 011 33326.11 310.92 2360.80 26.70 2011-01-11 18:55:44.000 011 33326.05 310.94 2360.77 26.70 2011-01-11 18:55:45.000 011 33326.07 310.95 2360.80 26.70 2011-01-11 18:55:46.000 011 33326.16 310.98 2360.84 26.70 2011-01-11 18:55:47.000 011 33326.06 310.94 2360.82 26.70 2011-01-11 18:55:48.000 011 33326.08 310.94 2360.80 26.70 2011-01-11 18:55:49.000 011 33326.06 310.99 2360.74 26.70 2011-01-11 18:55:50.000 011 33326.13 310.98 2360.68 26.70 2011-01-11 18:55:51.000 011 33326.13 310.91 2360.66 26.70 2011-01-11 18:55:52.000 011 33326.10 311.00 2360.87 26.70 2011-01-11 18:55:53.000 011 33326.04 310.99 2360.79 26.70 2011-01-11 18:55:54.000 011 33326.04 310.98 2360.76 26.70 2011-01-11 18:55:55.000 011 33326.03 311.05 2360.80 26.70 2011-01-11 18:55:56.000 011 33325.97 311.02 2360.80 26.70 2011-01-11 18:55:57.000 011 33325.92 311.05 2360.77 26.70 2011-01-11 18:55:58.000 011 33326.02 311.06 2360.85 26.70 2011-01-11 18:55:59.000 011 33326.03 311.11 2360.78 26.70 2011-01-11 18:56:00.000 011 33325.97 311.14 2360.80 26.70 2011-01-11 18:56:01.000 011 33326.00 311.07 2360.84 26.70 2011-01-11 18:56:02.000 011 33326.08 311.14 2360.81 26.70 2011-01-11 18:56:03.000 011 33325.97 311.13 2360.80 26.70 2011-01-11 18:56:04.000 011 33325.98 311.10 2360.83 26.70 2011-01-11 18:56:05.000 011 33325.95 311.13 2360.82 26.70 2011-01-11 18:56:06.000 011 33326.00 311.13 2360.78 26.70 2011-01-11 18:56:07.000 011 33325.96 311.17 2360.81 26.70 2011-01-11 18:56:08.000 011 33325.94 311.19 2360.83 26.70 2011-01-11 18:56:09.000 011 33325.92 311.18 2360.84 26.70 2011-01-11 18:56:10.000 011 33325.98 311.18 2360.87 26.70 2011-01-11 18:56:11.000 011 33325.94 311.23 2360.79 26.70 2011-01-11 18:56:12.000 011 33325.84 311.23 2360.84 26.70 2011-01-11 18:56:13.000 011 33325.91 311.22 2360.79 26.70 2011-01-11 18:56:14.000 011 33325.91 311.23 2360.86 26.70 2011-01-11 18:56:15.000 011 33325.91 311.24 2360.88 26.70 2011-01-11 18:56:16.000 011 33325.91 311.24 2360.86 26.70 2011-01-11 18:56:17.000 011 33325.94 311.26 2360.77 26.70 2011-01-11 18:56:18.000 011 33325.85 311.30 2360.84 26.70 2011-01-11 18:56:19.000 011 33325.98 311.27 2360.90 26.70 2011-01-11 18:56:20.000 011 33326.07 311.28 2360.88 26.70 2011-01-11 18:56:21.000 011 33325.97 311.30 2360.86 26.70 2011-01-11 18:56:22.000 011 33326.06 311.31 2360.88 26.70 2011-01-11 18:56:23.000 011 33326.03 311.27 2360.82 26.70 2011-01-11 18:56:24.000 011 33326.09 311.28 2360.88 26.70 2011-01-11 18:56:25.000 011 33326.06 311.27 2360.81 26.70 2011-01-11 18:56:26.000 011 33326.17 311.28 2360.92 26.70 2011-01-11 18:56:27.000 011 33326.15 311.30 2360.84 26.70 2011-01-11 18:56:28.000 011 33326.13 311.30 2360.83 26.70 2011-01-11 18:56:29.000 011 33326.21 311.26 2360.88 26.70 2011-01-11 18:56:30.000 011 33326.16 311.29 2360.78 26.70 2011-01-11 18:56:31.000 011 33326.16 311.32 2360.86 26.70 2011-01-11 18:56:32.000 011 33326.23 311.32 2360.91 26.70 2011-01-11 18:56:33.000 011 33326.19 311.29 2360.84 26.70 2011-01-11 18:56:34.000 011 33326.24 311.32 2360.81 26.70 2011-01-11 18:56:35.000 011 33326.30 311.31 2360.80 26.70 2011-01-11 18:56:36.000 011 33326.34 311.33 2360.81 26.70 2011-01-11 18:56:37.000 011 33326.26 311.32 2360.85 26.70 2011-01-11 18:56:38.000 011 33326.33 311.30 2360.80 26.70 2011-01-11 18:56:39.000 011 33326.37 311.27 2360.77 26.70 2011-01-11 18:56:40.000 011 33326.35 311.32 2360.85 26.70 2011-01-11 18:56:41.000 011 33326.29 311.29 2360.78 26.70 2011-01-11 18:56:42.000 011 33326.25 311.32 2360.71 26.70 2011-01-11 18:56:43.000 011 33326.34 311.32 2360.76 26.70 2011-01-11 18:56:44.000 011 33326.31 311.35 2360.78 26.70 2011-01-11 18:56:45.000 011 33326.31 311.33 2360.75 26.70 2011-01-11 18:56:46.000 011 33326.31 311.35 2360.79 26.70 2011-01-11 18:56:47.000 011 33326.33 311.37 2360.80 26.70 2011-01-11 18:56:48.000 011 33326.31 311.36 2360.77 26.70 2011-01-11 18:56:49.000 011 33326.22 311.37 2360.76 26.70 2011-01-11 18:56:50.000 011 33326.24 311.43 2360.74 26.70 2011-01-11 18:56:51.000 011 33326.23 311.44 2360.79 26.70 2011-01-11 18:56:52.000 011 33326.18 311.43 2360.73 26.70 2011-01-11 18:56:53.000 011 33326.33 311.44 2360.71 26.70 2011-01-11 18:56:54.000 011 33326.25 311.45 2360.66 26.70 2011-01-11 18:56:55.000 011 33326.38 311.44 2360.84 26.70 2011-01-11 18:56:56.000 011 33326.25 311.48 2360.83 26.70 2011-01-11 18:56:57.000 011 33326.26 311.48 2360.76 26.70 2011-01-11 18:56:58.000 011 33326.35 311.49 2360.75 26.70 2011-01-11 18:56:59.000 011 33326.28 311.50 2360.77 26.70 2011-01-11 18:57:00.000 011 33326.34 311.50 2360.73 26.70 2011-01-11 18:57:01.000 011 33326.30 311.49 2360.77 26.70 2011-01-11 18:57:02.000 011 33326.27 311.50 2360.77 26.70 2011-01-11 18:57:03.000 011 33326.20 311.53 2360.79 26.70 2011-01-11 18:57:04.000 011 33326.26 311.45 2360.80 26.70 2011-01-11 18:57:05.000 011 33326.31 311.47 2360.82 26.70 2011-01-11 18:57:06.000 011 33326.39 311.53 2360.73 26.70 2011-01-11 18:57:07.000 011 33326.33 311.50 2360.80 26.70 2011-01-11 18:57:08.000 011 33326.39 311.54 2360.77 26.70 2011-01-11 18:57:09.000 011 33326.40 311.54 2360.77 26.70 2011-01-11 18:57:10.000 011 33326.39 311.55 2360.83 26.70 2011-01-11 18:57:11.000 011 33326.42 311.60 2360.72 26.70 2011-01-11 18:57:12.000 011 33326.35 311.54 2360.76 26.70 2011-01-11 18:57:13.000 011 33326.48 311.57 2360.75 26.70 2011-01-11 18:57:14.000 011 33326.57 311.55 2360.70 26.70 2011-01-11 18:57:15.000 011 33326.45 311.56 2360.70 26.70 2011-01-11 18:57:16.000 011 33326.52 311.53 2360.74 26.70 2011-01-11 18:57:17.000 011 33326.60 311.58 2360.68 26.70 2011-01-11 18:57:18.000 011 33326.57 311.58 2360.71 26.70 2011-01-11 18:57:19.000 011 33326.55 311.53 2360.71 26.70 2011-01-11 18:57:20.000 011 33326.59 311.60 2360.71 26.70 2011-01-11 18:57:21.000 011 33326.63 311.57 2360.77 26.70 2011-01-11 18:57:22.000 011 33326.58 311.50 2360.73 26.70 2011-01-11 18:57:23.000 011 33326.64 311.53 2360.73 26.70 2011-01-11 18:57:24.000 011 33326.68 311.53 2360.75 26.70 2011-01-11 18:57:25.000 011 33326.70 311.54 2360.78 26.70 2011-01-11 18:57:26.000 011 33326.71 311.57 2360.71 26.70 2011-01-11 18:57:27.000 011 33326.76 311.52 2360.71 26.70 2011-01-11 18:57:28.000 011 33326.78 311.54 2360.76 26.70 2011-01-11 18:57:29.000 011 33326.78 311.56 2360.67 26.70 2011-01-11 18:57:30.000 011 33326.86 311.52 2360.72 26.70 2011-01-11 18:57:31.000 011 33326.89 311.55 2360.71 26.70 2011-01-11 18:57:32.000 011 33326.94 311.50 2360.64 26.70 2011-01-11 18:57:33.000 011 33326.88 311.52 2360.61 26.70 2011-01-11 18:57:34.000 011 33326.94 311.51 2360.62 26.70 2011-01-11 18:57:35.000 011 33326.91 311.48 2360.74 26.70 2011-01-11 18:57:36.000 011 33326.96 311.50 2360.67 26.70 2011-01-11 18:57:37.000 011 33326.99 311.51 2360.74 26.70 2011-01-11 18:57:38.000 011 33326.94 311.54 2360.63 26.70 2011-01-11 18:57:39.000 011 33326.91 311.51 2360.64 26.70 2011-01-11 18:57:40.000 011 33326.98 311.53 2360.71 26.70 2011-01-11 18:57:41.000 011 33326.98 311.56 2360.61 26.70 2011-01-11 18:57:42.000 011 33326.97 311.56 2360.61 26.70 2011-01-11 18:57:43.000 011 33326.88 311.53 2360.58 26.70 2011-01-11 18:57:44.000 011 33326.94 311.60 2360.64 26.70 2011-01-11 18:57:45.000 011 33326.84 311.57 2360.67 26.70 2011-01-11 18:57:46.000 011 33326.93 311.62 2360.61 26.70 2011-01-11 18:57:47.000 011 33326.94 311.60 2360.66 26.70 2011-01-11 18:57:48.000 011 33326.85 311.55 2360.70 26.70 2011-01-11 18:57:49.000 011 33326.94 311.64 2360.63 26.70 2011-01-11 18:57:50.000 011 33326.89 311.63 2360.67 26.70 2011-01-11 18:57:51.000 011 33326.92 311.62 2360.67 26.70 2011-01-11 18:57:52.000 011 33326.93 311.59 2360.64 26.70 2011-01-11 18:57:53.000 011 33326.94 311.62 2360.71 26.70 2011-01-11 18:57:54.000 011 33326.93 311.61 2360.64 26.70 2011-01-11 18:57:55.000 011 33326.92 311.62 2360.57 26.70 2011-01-11 18:57:56.000 011 33326.89 311.64 2360.63 26.70 2011-01-11 18:57:57.000 011 33326.82 311.65 2360.70 26.70 2011-01-11 18:57:58.000 011 33326.85 311.67 2360.61 26.70 2011-01-11 18:57:59.000 011 33326.89 311.68 2360.65 26.70 2011-01-11 18:58:00.000 011 33327.00 311.61 2360.62 26.70 2011-01-11 18:58:01.000 011 33326.79 311.65 2360.61 26.70 2011-01-11 18:58:02.000 011 33326.93 311.56 2360.63 26.70 2011-01-11 18:58:03.000 011 33326.87 311.55 2360.65 26.70 2011-01-11 18:58:04.000 011 33326.94 311.64 2360.66 26.70 2011-01-11 18:58:05.000 011 33326.93 311.63 2360.68 26.70 2011-01-11 18:58:06.000 011 33326.93 311.58 2360.63 26.70 2011-01-11 18:58:07.000 011 33326.99 311.62 2360.58 26.70 2011-01-11 18:58:08.000 011 33326.88 311.60 2360.66 26.70 2011-01-11 18:58:09.000 011 33326.88 311.59 2360.68 26.70 2011-01-11 18:58:10.000 011 33326.88 311.58 2360.64 26.70 2011-01-11 18:58:11.000 011 33326.90 311.58 2360.68 26.70 2011-01-11 18:58:12.000 011 33326.82 311.60 2360.61 26.70 2011-01-11 18:58:13.000 011 33326.96 311.61 2360.62 26.70 2011-01-11 18:58:14.000 011 33326.86 311.56 2360.59 26.70 2011-01-11 18:58:15.000 011 33326.87 311.55 2360.60 26.70 2011-01-11 18:58:16.000 011 33326.82 311.55 2360.60 26.70 2011-01-11 18:58:17.000 011 33326.86 311.55 2360.70 26.70 2011-01-11 18:58:18.000 011 33326.85 311.57 2360.64 26.70 2011-01-11 18:58:19.000 011 33326.82 311.53 2360.56 26.70 2011-01-11 18:58:20.000 011 33326.88 311.58 2360.61 26.70 2011-01-11 18:58:21.000 011 33326.76 311.61 2360.64 26.70 2011-01-11 18:58:22.000 011 33326.86 311.57 2360.61 26.70 2011-01-11 18:58:23.000 011 33326.82 311.55 2360.68 26.70 2011-01-11 18:58:24.000 011 33326.74 311.56 2360.59 26.70 2011-01-11 18:58:25.000 011 33326.74 311.55 2360.62 26.70 2011-01-11 18:58:26.000 011 33326.74 311.56 2360.62 26.70 2011-01-11 18:58:27.000 011 33326.64 311.54 2360.59 26.70 2011-01-11 18:58:28.000 011 33326.64 311.59 2360.66 26.70 2011-01-11 18:58:29.000 011 33326.63 311.58 2360.61 26.70 2011-01-11 18:58:30.000 011 33326.69 311.64 2360.65 26.70 2011-01-11 18:58:31.000 011 33326.59 311.58 2360.61 26.70 2011-01-11 18:58:32.000 011 33326.68 311.58 2360.66 26.70 2011-01-11 18:58:33.000 011 33326.62 311.60 2360.62 26.70 2011-01-11 18:58:34.000 011 33326.68 311.60 2360.69 26.70 2011-01-11 18:58:35.000 011 33326.61 311.60 2360.70 26.70 2011-01-11 18:58:36.000 011 33326.66 311.61 2360.66 26.70 2011-01-11 18:58:37.000 011 33326.60 311.62 2360.64 26.70 2011-01-11 18:58:38.000 011 33326.56 311.63 2360.70 26.70 2011-01-11 18:58:39.000 011 33326.55 311.62 2360.63 26.70 2011-01-11 18:58:40.000 011 33326.57 311.65 2360.73 26.70 2011-01-11 18:58:41.000 011 33326.59 311.62 2360.71 26.70 2011-01-11 18:58:42.000 011 33326.54 311.64 2360.65 26.70 2011-01-11 18:58:43.000 011 33326.62 311.64 2360.73 26.70 2011-01-11 18:58:44.000 011 33326.68 311.67 2360.66 26.70 2011-01-11 18:58:45.000 011 33326.61 311.67 2360.61 26.70 2011-01-11 18:58:46.000 011 33326.56 311.69 2360.71 26.70 2011-01-11 18:58:47.000 011 33326.66 311.67 2360.67 26.70 2011-01-11 18:58:48.000 011 33326.67 311.67 2360.70 26.70 2011-01-11 18:58:49.000 011 33326.63 311.69 2360.75 26.70 2011-01-11 18:58:50.000 011 33326.63 311.67 2360.74 26.70 2011-01-11 18:58:51.000 011 33326.70 311.66 2360.70 26.70 2011-01-11 18:58:52.000 011 33326.68 311.67 2360.74 26.70 2011-01-11 18:58:53.000 011 33326.66 311.72 2360.73 26.70 2011-01-11 18:58:54.000 011 33326.64 311.71 2360.67 26.70 2011-01-11 18:58:55.000 011 33326.66 311.70 2360.70 26.70 2011-01-11 18:58:56.000 011 33326.62 311.72 2360.71 26.70 2011-01-11 18:58:57.000 011 33326.63 311.72 2360.64 26.70 2011-01-11 18:58:58.000 011 33326.60 311.76 2360.66 26.70 2011-01-11 18:58:59.000 011 33326.64 311.72 2360.76 26.70 2011-01-11 18:59:00.000 011 33326.53 311.75 2360.71 26.70 2011-01-11 18:59:01.000 011 33326.74 311.78 2360.76 26.70 2011-01-11 18:59:02.000 011 33326.64 311.75 2360.71 26.70 2011-01-11 18:59:03.000 011 33326.64 311.80 2360.70 26.70 2011-01-11 18:59:04.000 011 33326.54 311.81 2360.71 26.70 2011-01-11 18:59:05.000 011 33326.54 311.84 2360.65 26.70 2011-01-11 18:59:06.000 011 33326.70 311.81 2360.77 26.70 2011-01-11 18:59:07.000 011 33326.59 311.79 2360.66 26.70 2011-01-11 18:59:08.000 011 33326.64 311.86 2360.76 26.70 2011-01-11 18:59:09.000 011 33326.63 311.85 2360.67 26.70 2011-01-11 18:59:10.000 011 33326.62 311.87 2360.73 26.70 2011-01-11 18:59:11.000 011 33326.58 311.87 2360.71 26.70 2011-01-11 18:59:12.000 011 33326.48 311.95 2360.74 26.70 2011-01-11 18:59:13.000 011 33326.57 311.86 2360.70 26.70 2011-01-11 18:59:14.000 011 33326.56 311.87 2360.78 26.70 2011-01-11 18:59:15.000 011 33326.58 311.88 2360.80 26.70 2011-01-11 18:59:16.000 011 33326.59 311.88 2360.77 26.70 2011-01-11 18:59:17.000 011 33326.59 311.90 2360.79 26.70 2011-01-11 18:59:18.000 011 33326.53 311.93 2360.86 26.70 2011-01-11 18:59:19.000 011 33326.51 311.90 2360.66 26.70 2011-01-11 18:59:20.000 011 33326.56 311.99 2360.76 26.70 2011-01-11 18:59:21.000 011 33326.49 311.97 2360.74 26.70 2011-01-11 18:59:22.000 011 33326.53 311.95 2360.89 26.70 2011-01-11 18:59:23.000 011 33326.56 312.00 2360.74 26.70 2011-01-11 18:59:24.000 011 33326.45 311.94 2360.76 26.70 2011-01-11 18:59:25.000 011 33326.57 311.96 2360.76 26.70 2011-01-11 18:59:26.000 011 33326.48 312.05 2360.71 26.70 2011-01-11 18:59:27.000 011 33326.49 312.02 2360.74 26.70 2011-01-11 18:59:28.000 011 33326.50 312.01 2360.77 26.70 2011-01-11 18:59:29.000 011 33326.50 312.03 2360.79 26.70 2011-01-11 18:59:30.000 011 33326.53 312.03 2360.82 26.70 2011-01-11 18:59:31.000 011 33326.54 312.05 2360.77 26.70 2011-01-11 18:59:32.000 011 33326.51 312.03 2360.79 26.70 2011-01-11 18:59:33.000 011 33326.45 312.02 2360.80 26.70 2011-01-11 18:59:34.000 011 33326.48 312.08 2360.83 26.70 2011-01-11 18:59:35.000 011 33326.56 312.06 2360.77 26.70 2011-01-11 18:59:36.000 011 33326.50 312.07 2360.78 26.70 2011-01-11 18:59:37.000 011 33326.57 312.06 2360.80 26.70 2011-01-11 18:59:38.000 011 33326.60 312.05 2360.91 26.70 2011-01-11 18:59:39.000 011 33326.54 312.01 2360.78 26.70 2011-01-11 18:59:40.000 011 33326.57 312.05 2360.82 26.70 2011-01-11 18:59:41.000 011 33326.61 312.00 2360.81 26.70 2011-01-11 18:59:42.000 011 33326.48 312.00 2360.84 26.70 2011-01-11 18:59:43.000 011 33326.63 312.06 2360.83 26.70 2011-01-11 18:59:44.000 011 33326.74 312.04 2360.76 26.70 2011-01-11 18:59:45.000 011 33326.61 312.05 2360.73 26.70 2011-01-11 18:59:46.000 011 33326.63 312.07 2360.66 26.70 2011-01-11 18:59:47.000 011 33326.66 312.02 2360.81 26.70 2011-01-11 18:59:48.000 011 33326.59 312.03 2360.79 26.70 2011-01-11 18:59:49.000 011 33326.64 312.03 2360.79 26.70 2011-01-11 18:59:50.000 011 33326.62 312.05 2360.75 26.70 2011-01-11 18:59:51.000 011 33326.62 312.02 2360.71 26.70 2011-01-11 18:59:52.000 011 33326.56 312.06 2360.83 26.70 2011-01-11 18:59:53.000 011 33326.57 312.06 2360.80 26.70 2011-01-11 18:59:54.000 011 33326.47 312.10 2360.70 26.70 2011-01-11 18:59:55.000 011 33326.53 312.11 2360.79 26.70 2011-01-11 18:59:56.000 011 33326.51 312.10 2360.79 26.70 2011-01-11 18:59:57.000 011 33326.51 312.09 2360.77 26.70 2011-01-11 18:59:58.000 011 33326.50 312.08 2360.74 26.70 2011-01-11 18:59:59.000 011 33326.55 312.10 2360.76 26.70 2011-01-11 19:00:00.000 011 33326.61 312.05 2360.88 26.70 2011-01-11 19:00:01.000 011 33326.50 312.07 2360.88 26.70 2011-01-11 19:00:02.000 011 33326.59 312.07 2360.79 26.70 2011-01-11 19:00:03.000 011 33326.51 312.09 2360.79 26.70 2011-01-11 19:00:04.000 011 33326.50 312.10 2360.80 26.70 2011-01-11 19:00:05.000 011 33326.59 312.08 2360.80 26.70 2011-01-11 19:00:06.000 011 33326.51 312.07 2360.82 26.70 2011-01-11 19:00:07.000 011 33326.66 312.07 2360.82 26.70 2011-01-11 19:00:08.000 011 33326.59 312.09 2360.78 26.70 2011-01-11 19:00:09.000 011 33326.56 312.06 2360.73 26.70 2011-01-11 19:00:10.000 011 33326.60 312.08 2360.80 26.70 2011-01-11 19:00:11.000 011 33326.65 312.10 2360.81 26.70 2011-01-11 19:00:12.000 011 33326.48 312.11 2360.80 26.70 2011-01-11 19:00:13.000 011 33326.69 312.10 2360.80 26.70 2011-01-11 19:00:14.000 011 33326.59 312.06 2360.81 26.70 2011-01-11 19:00:15.000 011 33326.61 312.09 2360.82 26.70 2011-01-11 19:00:16.000 011 33326.59 312.08 2360.82 26.70 2011-01-11 19:00:17.000 011 33326.62 312.11 2360.80 26.70 2011-01-11 19:00:18.000 011 33326.54 312.12 2360.82 26.70 2011-01-11 19:00:19.000 011 33326.64 312.13 2360.84 26.70 2011-01-11 19:00:20.000 011 33326.54 312.10 2360.80 26.70 2011-01-11 19:00:21.000 011 33326.61 312.12 2360.79 26.70 2011-01-11 19:00:22.000 011 33326.59 312.12 2360.87 26.70 2011-01-11 19:00:23.000 011 33326.56 312.13 2360.74 26.70 2011-01-11 19:00:24.000 011 33326.60 312.11 2360.75 26.70 2011-01-11 19:00:25.000 011 33326.54 312.15 2360.79 26.70 2011-01-11 19:00:26.000 011 33326.53 312.14 2360.77 26.70 2011-01-11 19:00:27.000 011 33326.54 312.15 2360.70 26.70 2011-01-11 19:00:28.000 011 33326.56 312.18 2360.84 26.70 2011-01-11 19:00:29.000 011 33326.54 312.19 2360.81 26.70 2011-01-11 19:00:30.000 011 33326.46 312.14 2360.82 26.70 2011-01-11 19:00:31.000 011 33326.46 312.17 2360.76 26.70 2011-01-11 19:00:32.000 011 33326.56 312.18 2360.85 26.70 2011-01-11 19:00:33.000 011 33326.60 312.17 2360.86 26.70 2011-01-11 19:00:34.000 011 33326.53 312.17 2360.82 26.70 2011-01-11 19:00:35.000 011 33326.55 312.17 2360.84 26.70 2011-01-11 19:00:36.000 011 33326.45 312.14 2360.79 26.70 2011-01-11 19:00:37.000 011 33326.57 312.17 2360.79 26.70 2011-01-11 19:00:38.000 011 33326.62 312.19 2360.84 26.70 2011-01-11 19:00:39.000 011 33326.55 312.16 2360.84 26.70 2011-01-11 19:00:40.000 011 33326.63 312.17 2360.83 26.70 2011-01-11 19:00:41.000 011 33326.60 312.19 2360.79 26.70 2011-01-11 19:00:42.000 011 33326.47 312.19 2360.75 26.70 2011-01-11 19:00:43.000 011 33326.58 312.21 2360.81 26.70 2011-01-11 19:00:44.000 011 33326.56 312.23 2360.83 26.70 2011-01-11 19:00:45.000 011 33326.53 312.19 2360.77 26.70 2011-01-11 19:00:46.000 011 33326.53 312.24 2360.82 26.70 2011-01-11 19:00:47.000 011 33326.53 312.22 2360.80 26.70 2011-01-11 19:00:48.000 011 33326.39 312.23 2360.83 26.70 2011-01-11 19:00:49.000 011 33326.53 312.26 2360.80 26.70 2011-01-11 19:00:50.000 011 33326.55 312.23 2360.81 26.70 2011-01-11 19:00:51.000 011 33326.49 312.26 2360.69 26.70 2011-01-11 19:00:52.000 011 33326.48 312.28 2360.85 26.70 2011-01-11 19:00:53.000 011 33326.49 312.28 2360.79 26.70 2011-01-11 19:00:54.000 011 33326.44 312.26 2360.77 26.70 2011-01-11 19:00:55.000 011 33326.57 312.25 2360.75 26.70 2011-01-11 19:00:56.000 011 33326.56 312.26 2360.77 26.70 2011-01-11 19:00:57.000 011 33326.63 312.27 2360.74 26.70 2011-01-11 19:00:58.000 011 33326.56 312.27 2360.77 26.70 2011-01-11 19:00:59.000 011 33326.54 312.34 2360.83 26.70 2011-01-11 19:01:00.000 011 33326.50 312.34 2360.82 26.70 2011-01-11 19:01:01.000 011 33326.61 312.32 2360.82 26.70 2011-01-11 19:01:02.000 011 33326.72 312.34 2360.78 26.70 2011-01-11 19:01:03.000 011 33326.55 312.32 2360.75 26.70 2011-01-11 19:01:04.000 011 33326.71 312.35 2360.80 26.70 2011-01-11 19:01:05.000 011 33326.69 312.34 2360.80 26.70 2011-01-11 19:01:06.000 011 33326.59 312.37 2360.71 26.70 2011-01-11 19:01:07.000 011 33326.81 312.31 2360.78 26.70 2011-01-11 19:01:08.000 011 33326.72 312.33 2360.82 26.70 2011-01-11 19:01:09.000 011 33326.70 312.31 2360.76 26.70 2011-01-11 19:01:10.000 011 33326.79 312.35 2360.80 26.70 2011-01-11 19:01:11.000 011 33326.78 312.36 2360.77 26.70 2011-01-11 19:01:12.000 011 33326.83 312.40 2360.76 26.70 2011-01-11 19:01:13.000 011 33326.84 312.39 2360.80 26.70 2011-01-11 19:01:14.000 011 33326.89 312.36 2360.80 26.70 2011-01-11 19:01:15.000 011 33326.88 312.35 2360.76 26.70 2011-01-11 19:01:16.000 011 33326.93 312.36 2360.77 26.70 2011-01-11 19:01:17.000 011 33326.97 312.35 2360.73 26.70 2011-01-11 19:01:18.000 011 33326.94 312.33 2360.73 26.70 2011-01-11 19:01:19.000 011 33327.01 312.36 2360.77 26.70 2011-01-11 19:01:20.000 011 33326.95 312.40 2360.77 26.70 2011-01-11 19:01:21.000 011 33326.91 312.36 2360.84 26.70 2011-01-11 19:01:22.000 011 33327.00 312.35 2360.74 26.70 2011-01-11 19:01:23.000 011 33327.01 312.36 2360.65 26.70 2011-01-11 19:01:24.000 011 33326.99 312.41 2360.68 26.70 2011-01-11 19:01:25.000 011 33327.09 312.35 2360.73 26.70 2011-01-11 19:01:26.000 011 33327.07 312.37 2360.68 26.70 2011-01-11 19:01:27.000 011 33327.07 312.39 2360.66 26.70 2011-01-11 19:01:28.000 011 33327.17 312.38 2360.67 26.70 2011-01-11 19:01:29.000 011 33327.16 312.41 2360.72 26.70 2011-01-11 19:01:30.000 011 33327.16 312.44 2360.61 26.70 2011-01-11 19:01:31.000 011 33327.17 312.43 2360.68 26.70 2011-01-11 19:01:32.000 011 33327.15 312.45 2360.68 26.70 2011-01-11 19:01:33.000 011 33327.18 312.39 2360.71 26.70 2011-01-11 19:01:34.000 011 33327.25 312.41 2360.67 26.70 2011-01-11 19:01:35.000 011 33327.29 312.44 2360.68 26.70 2011-01-11 19:01:36.000 011 33327.37 312.35 2360.64 26.70 2011-01-11 19:01:37.000 011 33327.36 312.42 2360.71 26.70 2011-01-11 19:01:38.000 011 33327.35 312.40 2360.58 26.70 2011-01-11 19:01:39.000 011 33327.29 312.38 2360.64 26.70 2011-01-11 19:01:40.000 011 33327.22 312.43 2360.58 26.70 2011-01-11 19:01:41.000 011 33327.28 312.47 2360.63 26.70 2011-01-11 19:01:42.000 011 33327.21 312.41 2360.57 26.70 2011-01-11 19:01:43.000 011 33327.37 312.49 2360.61 26.70 2011-01-11 19:01:44.000 011 33327.24 312.44 2360.59 26.70 2011-01-11 19:01:45.000 011 33327.22 312.47 2360.55 26.70 2011-01-11 19:01:46.000 011 33327.21 312.52 2360.63 26.70 2011-01-11 19:01:47.000 011 33327.20 312.55 2360.58 26.70 2011-01-11 19:01:48.000 011 33327.18 312.53 2360.55 26.70 2011-01-11 19:01:49.000 011 33327.15 312.54 2360.68 26.70 2011-01-11 19:01:50.000 011 33327.25 312.55 2360.69 26.70 2011-01-11 19:01:51.000 011 33327.24 312.57 2360.64 26.70 2011-01-11 19:01:52.000 011 33327.22 312.56 2360.68 26.70 2011-01-11 19:01:53.000 011 33327.19 312.60 2360.77 26.70 2011-01-11 19:01:54.000 011 33327.32 312.54 2360.60 26.70 2011-01-11 19:01:55.000 011 33327.22 312.57 2360.55 26.70 2011-01-11 19:01:56.000 011 33327.25 312.55 2360.64 26.70 2011-01-11 19:01:57.000 011 33327.13 312.56 2360.66 26.70 2011-01-11 19:01:58.000 011 33327.17 312.53 2360.53 26.70 2011-01-11 19:01:59.000 011 33327.16 312.56 2360.66 26.70 2011-01-11 19:02:00.000 011 33327.04 312.55 2360.58 26.70 2011-01-11 19:02:01.000 011 33327.19 312.57 2360.55 26.70 2011-01-11 19:02:02.000 011 33327.10 312.55 2360.66 26.70 2011-01-11 19:02:03.000 011 33327.16 312.58 2360.57 26.71 2011-01-11 19:02:04.000 011 33327.13 312.61 2360.66 26.70 2011-01-11 19:02:05.000 011 33327.04 312.58 2360.64 26.70 2011-01-11 19:02:06.000 011 33327.09 312.56 2360.64 26.70 2011-01-11 19:02:07.000 011 33327.04 312.58 2360.59 26.70 2011-01-11 19:02:08.000 011 33327.09 312.59 2360.67 26.70 2011-01-11 19:02:09.000 011 33327.01 312.60 2360.73 26.70 2011-01-11 19:02:10.000 011 33327.04 312.59 2360.71 26.71 2011-01-11 19:02:11.000 011 33327.03 312.56 2360.74 26.70 2011-01-11 19:02:12.000 011 33326.96 312.55 2360.62 26.70 2011-01-11 19:02:13.000 011 33327.08 312.53 2360.70 26.70 2011-01-11 19:02:14.000 011 33327.07 312.58 2360.67 26.70 2011-01-11 19:02:15.000 011 33326.96 312.55 2360.65 26.70 2011-01-11 19:02:16.000 011 33327.00 312.60 2360.75 26.70 2011-01-11 19:02:17.000 011 33327.02 312.59 2360.71 26.70 2011-01-11 19:02:18.000 011 33326.92 312.59 2360.76 26.70 2011-01-11 19:02:19.000 011 33327.00 312.57 2360.75 26.70 2011-01-11 19:02:20.000 011 33326.99 312.56 2360.75 26.71 2011-01-11 19:02:21.000 011 33326.97 312.56 2360.71 26.70 2011-01-11 19:02:22.000 011 33326.96 312.61 2360.74 26.70 2011-01-11 19:02:23.000 011 33326.93 312.58 2360.64 26.70 2011-01-11 19:02:24.000 011 33326.88 312.55 2360.73 26.70 2011-01-11 19:02:25.000 011 33327.03 312.54 2360.80 26.70 2011-01-11 19:02:26.000 011 33326.97 312.57 2360.71 26.70 2011-01-11 19:02:27.000 011 33326.93 312.55 2360.77 26.70 2011-01-11 19:02:28.000 011 33326.88 312.57 2360.80 26.71 2011-01-11 19:02:29.000 011 33327.00 312.52 2360.69 26.70 2011-01-11 19:02:30.000 011 33326.95 312.55 2360.70 26.70 2011-01-11 19:02:31.000 011 33326.94 312.55 2360.76 26.71 2011-01-11 19:02:32.000 011 33327.05 312.53 2360.74 26.70 2011-01-11 19:02:33.000 011 33326.91 312.54 2360.76 26.70 2011-01-11 19:02:34.000 011 33327.05 312.55 2360.71 26.70 2011-01-11 19:02:35.000 011 33326.97 312.56 2360.76 26.70 2011-01-11 19:02:36.000 011 33326.99 312.57 2360.75 26.71 2011-01-11 19:02:37.000 011 33326.95 312.61 2360.73 26.70 2011-01-11 19:02:38.000 011 33327.02 312.58 2360.72 26.71 2011-01-11 19:02:39.000 011 33327.01 312.55 2360.71 26.71 2011-01-11 19:02:40.000 011 33327.01 312.54 2360.73 26.70 2011-01-11 19:02:41.000 011 33326.96 312.61 2360.68 26.71 2011-01-11 19:02:42.000 011 33326.99 312.57 2360.76 26.71 2011-01-11 19:02:43.000 011 33327.04 312.62 2360.77 26.71 2011-01-11 19:02:44.000 011 33327.13 312.61 2360.80 26.71 2011-01-11 19:02:45.000 011 33327.06 312.62 2360.77 26.71 2011-01-11 19:02:46.000 011 33327.03 312.64 2360.66 26.71 2011-01-11 19:02:47.000 011 33327.10 312.63 2360.69 26.71 2011-01-11 19:02:48.000 011 33327.05 312.64 2360.71 26.71 2011-01-11 19:02:49.000 011 33327.16 312.65 2360.70 26.71 2011-01-11 19:02:50.000 011 33327.23 312.67 2360.74 26.71 2011-01-11 19:02:51.000 011 33327.18 312.65 2360.77 26.71 2011-01-11 19:02:52.000 011 33327.08 312.70 2360.68 26.71 2011-01-11 19:02:53.000 011 33327.09 312.69 2360.74 26.71 2011-01-11 19:02:54.000 011 33327.18 312.73 2360.73 26.71 2011-01-11 19:02:55.000 011 33327.02 312.75 2360.77 26.71 2011-01-11 19:02:56.000 011 33327.12 312.75 2360.70 26.71 2011-01-11 19:02:57.000 011 33327.13 312.76 2360.71 26.71 2011-01-11 19:02:58.000 011 33327.07 312.75 2360.73 26.71 2011-01-11 19:02:59.000 011 33327.17 312.81 2360.75 26.71 2011-01-11 19:03:00.000 011 33327.19 312.79 2360.79 26.71 2011-01-11 19:03:01.000 011 33327.15 312.82 2360.74 26.71 2011-01-11 19:03:02.000 011 33327.22 312.86 2360.80 26.71 2011-01-11 19:03:03.000 011 33327.13 312.82 2360.80 26.71 2011-01-11 19:03:04.000 011 33327.22 312.88 2360.74 26.71 2011-01-11 19:03:05.000 011 33327.25 312.89 2360.71 26.71 2011-01-11 19:03:06.000 011 33327.15 312.88 2360.78 26.71 2011-01-11 19:03:07.000 011 33327.29 312.89 2360.71 26.71 2011-01-11 19:03:08.000 011 33327.37 312.98 2360.69 26.71 2011-01-11 19:03:09.000 011 33327.26 312.98 2360.77 26.71 2011-01-11 19:03:10.000 011 33327.37 312.97 2360.76 26.71 2011-01-11 19:03:11.000 011 33327.32 312.93 2360.74 26.71 2011-01-11 19:03:12.000 011 33327.18 312.94 2360.82 26.71 2011-01-11 19:03:13.000 011 33327.36 312.93 2360.76 26.71 2011-01-11 19:03:14.000 011 33327.38 312.95 2360.71 26.71 2011-01-11 19:03:15.000 011 33327.33 312.96 2360.77 26.71 2011-01-11 19:03:16.000 011 33327.44 312.97 2360.75 26.71 2011-01-11 19:03:17.000 011 33327.40 312.97 2360.81 26.71 2011-01-11 19:03:18.000 011 33327.37 312.98 2360.79 26.71 2011-01-11 19:03:19.000 011 33327.48 312.98 2360.73 26.71 2011-01-11 19:03:20.000 011 33327.44 313.00 2360.79 26.71 2011-01-11 19:03:21.000 011 33327.40 313.00 2360.73 26.71 2011-01-11 19:03:22.000 011 33327.53 313.05 2360.73 26.71 2011-01-11 19:03:23.000 011 33327.51 313.06 2360.80 26.71 2011-01-11 19:03:24.000 011 33327.51 313.00 2360.77 26.71 2011-01-11 19:03:25.000 011 33327.50 313.07 2360.67 26.71 2011-01-11 19:03:26.000 011 33327.43 313.05 2360.77 26.71 2011-01-11 19:03:27.000 011 33327.47 313.06 2360.75 26.71 2011-01-11 19:03:28.000 011 33327.47 313.08 2360.82 26.71 2011-01-11 19:03:29.000 011 33327.53 313.09 2360.78 26.71 2011-01-11 19:03:30.000 011 33327.44 313.11 2360.76 26.71 2011-01-11 19:03:31.000 011 33327.48 313.15 2360.80 26.71 2011-01-11 19:03:32.000 011 33327.47 313.14 2360.74 26.71 2011-01-11 19:03:33.000 011 33327.47 313.13 2360.79 26.71 2011-01-11 19:03:34.000 011 33327.45 313.17 2360.73 26.71 2011-01-11 19:03:35.000 011 33327.43 313.15 2360.70 26.71 2011-01-11 19:03:36.000 011 33327.45 313.14 2360.77 26.71 2011-01-11 19:03:37.000 011 33327.59 313.11 2360.79 26.71 2011-01-11 19:03:38.000 011 33327.50 313.15 2360.73 26.71 2011-01-11 19:03:39.000 011 33327.56 313.15 2360.74 26.71 2011-01-11 19:03:40.000 011 33327.55 313.15 2360.80 26.71 2011-01-11 19:03:41.000 011 33327.55 313.12 2360.76 26.71 2011-01-11 19:03:42.000 011 33327.55 313.13 2360.69 26.71 2011-01-11 19:03:43.000 011 33327.59 313.14 2360.80 26.71 2011-01-11 19:03:44.000 011 33327.56 313.13 2360.79 26.71 2011-01-11 19:03:45.000 011 33327.60 313.14 2360.73 26.71 2011-01-11 19:03:46.000 011 33327.56 313.10 2360.78 26.71 2011-01-11 19:03:47.000 011 33327.66 313.08 2360.82 26.71 2011-01-11 19:03:48.000 011 33327.69 313.09 2360.77 26.71 2011-01-11 19:03:49.000 011 33327.71 313.10 2360.77 26.71 2011-01-11 19:03:50.000 011 33327.59 313.12 2360.82 26.71 2011-01-11 19:03:51.000 011 33327.67 313.13 2360.77 26.71 2011-01-11 19:03:52.000 011 33327.62 313.08 2360.81 26.71 2011-01-11 19:03:53.000 011 33327.62 313.10 2360.80 26.71 2011-01-11 19:03:54.000 011 33327.57 313.14 2360.76 26.71 2011-01-11 19:03:55.000 011 33327.61 313.08 2360.76 26.71 2011-01-11 19:03:56.000 011 33327.62 313.12 2360.79 26.71 2011-01-11 19:03:57.000 011 33327.61 313.09 2360.77 26.71 2011-01-11 19:03:58.000 011 33327.56 313.08 2360.77 26.71 2011-01-11 19:03:59.000 011 33327.65 313.11 2360.81 26.71 2011-01-11 19:04:00.000 011 33327.62 313.12 2360.76 26.71 2011-01-11 19:04:01.000 011 33327.57 313.07 2360.78 26.71 2011-01-11 19:04:02.000 011 33327.66 313.07 2360.78 26.71 2011-01-11 19:04:03.000 011 33327.65 313.07 2360.76 26.71 2011-01-11 19:04:04.000 011 33327.70 313.05 2360.74 26.71 2011-01-11 19:04:05.000 011 33327.67 313.07 2360.68 26.71 2011-01-11 19:04:06.000 011 33327.65 313.10 2360.72 26.71 2011-01-11 19:04:07.000 011 33327.72 313.06 2360.80 26.71 2011-01-11 19:04:08.000 011 33327.59 313.13 2360.73 26.71 2011-01-11 19:04:09.000 011 33327.55 313.07 2360.79 26.71 2011-01-11 19:04:10.000 011 33327.51 313.06 2360.81 26.71 2011-01-11 19:04:11.000 011 33327.57 313.06 2360.86 26.71 2011-01-11 19:04:12.000 011 33327.54 313.08 2360.78 26.71 2011-01-11 19:04:13.000 011 33327.63 313.11 2360.78 26.71 2011-01-11 19:04:14.000 011 33327.54 313.08 2360.73 26.71 2011-01-11 19:04:15.000 011 33327.58 313.08 2360.76 26.71 2011-01-11 19:04:16.000 011 33327.56 313.07 2360.80 26.71 2011-01-11 19:04:17.000 011 33327.54 313.13 2360.74 26.71 2011-01-11 19:04:18.000 011 33327.58 313.05 2360.73 26.71 2011-01-11 19:04:19.000 011 33327.66 313.07 2360.76 26.71 2011-01-11 19:04:20.000 011 33327.61 313.07 2360.76 26.71 2011-01-11 19:04:21.000 011 33327.64 313.10 2360.79 26.71 2011-01-11 19:04:22.000 011 33327.66 313.10 2360.73 26.71 2011-01-11 19:04:23.000 011 33327.61 313.15 2360.74 26.71 2011-01-11 19:04:24.000 011 33327.57 313.12 2360.82 26.71 2011-01-11 19:04:25.000 011 33327.57 313.13 2360.79 26.71 2011-01-11 19:04:26.000 011 33327.45 313.11 2360.74 26.71 2011-01-11 19:04:27.000 011 33327.56 313.17 2360.79 26.71 2011-01-11 19:04:28.000 011 33327.57 313.15 2360.77 26.71 2011-01-11 19:04:29.000 011 33327.65 313.13 2360.76 26.71 2011-01-11 19:04:30.000 011 33327.62 313.20 2360.85 26.71 2011-01-11 19:04:31.000 011 33327.51 313.17 2360.80 26.71 2011-01-11 19:04:32.000 011 33327.57 313.18 2360.72 26.71 2011-01-11 19:04:33.000 011 33327.56 313.19 2360.79 26.71 2011-01-11 19:04:34.000 011 33327.62 313.16 2360.70 26.71 2011-01-11 19:04:35.000 011 33327.65 313.20 2360.80 26.71 2011-01-11 19:04:36.000 011 33327.61 313.19 2360.79 26.71 2011-01-11 19:04:37.000 011 33327.58 313.20 2360.83 26.71 2011-01-11 19:04:38.000 011 33327.62 313.21 2360.74 26.71 2011-01-11 19:04:39.000 011 33327.69 313.19 2360.76 26.71 2011-01-11 19:04:40.000 011 33327.68 313.18 2360.72 26.71 2011-01-11 19:04:41.000 011 33327.71 313.22 2360.79 26.71 2011-01-11 19:04:42.000 011 33327.71 313.23 2360.86 26.71 2011-01-11 19:04:43.000 011 33327.74 313.23 2360.81 26.71 2011-01-11 19:04:44.000 011 33327.68 313.27 2360.79 26.71 2011-01-11 19:04:45.000 011 33327.84 313.23 2360.81 26.71 2011-01-11 19:04:46.000 011 33327.70 313.23 2360.80 26.71 2011-01-11 19:04:47.000 011 33327.75 313.22 2360.82 26.71 2011-01-11 19:04:48.000 011 33327.84 313.25 2360.86 26.71 2011-01-11 19:04:49.000 011 33327.81 313.29 2360.73 26.71 2011-01-11 19:04:50.000 011 33327.81 313.29 2360.78 26.71 2011-01-11 19:04:51.000 011 33327.93 313.26 2360.76 26.71 2011-01-11 19:04:52.000 011 33327.96 313.27 2360.73 26.71 2011-01-11 19:04:53.000 011 33327.98 313.28 2360.77 26.71 2011-01-11 19:04:54.000 011 33327.90 313.27 2360.77 26.71 2011-01-11 19:04:55.000 011 33327.90 313.25 2360.81 26.71 2011-01-11 19:04:56.000 011 33327.94 313.32 2360.80 26.71 2011-01-11 19:04:57.000 011 33328.03 313.30 2360.74 26.71 2011-01-11 19:04:58.000 011 33327.99 313.26 2360.74 26.71 2011-01-11 19:04:59.000 011 33328.03 313.25 2360.77 26.71 2011-01-11 19:05:00.000 011 33327.99 313.27 2360.73 26.71 2011-01-11 19:05:01.000 011 33328.04 313.28 2360.82 26.71 2011-01-11 19:05:02.000 011 33328.12 313.28 2360.73 26.71 2011-01-11 19:05:03.000 011 33328.04 313.28 2360.61 26.71 2011-01-11 19:05:04.000 011 33328.08 313.28 2360.64 26.71 2011-01-11 19:05:05.000 011 33328.06 313.31 2360.74 26.71 2011-01-11 19:05:06.000 011 33328.08 313.34 2360.72 26.71 2011-01-11 19:05:07.000 011 33328.11 313.34 2360.74 26.71 2011-01-11 19:05:08.000 011 33328.16 313.30 2360.73 26.71 2011-01-11 19:05:09.000 011 33328.16 313.35 2360.69 26.71 2011-01-11 19:05:10.000 011 33328.13 313.33 2360.75 26.71 2011-01-11 19:05:11.000 011 33328.17 313.32 2360.74 26.71 2011-01-11 19:05:12.000 011 33328.19 313.33 2360.70 26.71 2011-01-11 19:05:13.000 011 33328.21 313.32 2360.68 26.71 2011-01-11 19:05:14.000 011 33328.24 313.36 2360.68 26.71 2011-01-11 19:05:15.000 011 33328.21 313.38 2360.69 26.71 2011-01-11 19:05:16.000 011 33328.18 313.41 2360.70 26.71 2011-01-11 19:05:17.000 011 33328.22 313.33 2360.64 26.71 2011-01-11 19:05:18.000 011 33328.26 313.36 2360.76 26.71 2011-01-11 19:05:19.000 011 33328.37 313.38 2360.79 26.71 2011-01-11 19:05:20.000 011 33328.27 313.39 2360.77 26.71 2011-01-11 19:05:21.000 011 33328.32 313.36 2360.66 26.71 2011-01-11 19:05:22.000 011 33328.28 313.35 2360.64 26.71 2011-01-11 19:05:23.000 011 33328.27 313.34 2360.72 26.71 2011-01-11 19:05:24.000 011 33328.24 313.37 2360.64 26.71 2011-01-11 19:05:25.000 011 33328.28 313.40 2360.70 26.71 2011-01-11 19:05:26.000 011 33328.30 313.40 2360.73 26.71 2011-01-11 19:05:27.000 011 33328.30 313.39 2360.67 26.71 2011-01-11 19:05:28.000 011 33328.30 313.38 2360.69 26.71 2011-01-11 19:05:29.000 011 33328.34 313.39 2360.73 26.71 2011-01-11 19:05:30.000 011 33328.28 313.42 2360.64 26.71 2011-01-11 19:05:31.000 011 33328.25 313.41 2360.66 26.71 2011-01-11 19:05:32.000 011 33328.27 313.45 2360.71 26.71 2011-01-11 19:05:33.000 011 33328.38 313.44 2360.62 26.71 2011-01-11 19:05:34.000 011 33328.31 313.46 2360.61 26.71 2011-01-11 19:05:35.000 011 33328.24 313.46 2360.66 26.71 2011-01-11 19:05:36.000 011 33328.31 313.43 2360.78 26.71 2011-01-11 19:05:37.000 011 33328.31 313.42 2360.75 26.71 2011-01-11 19:05:38.000 011 33328.33 313.40 2360.70 26.71 2011-01-11 19:05:39.000 011 33328.30 313.40 2360.69 26.71 2011-01-11 19:05:40.000 011 33328.39 313.37 2360.73 26.71 2011-01-11 19:05:41.000 011 33328.36 313.40 2360.73 26.71 2011-01-11 19:05:42.000 011 33328.40 313.37 2360.68 26.71 2011-01-11 19:05:43.000 011 33328.39 313.41 2360.66 26.71 2011-01-11 19:05:44.000 011 33328.38 313.38 2360.63 26.71 2011-01-11 19:05:45.000 011 33328.37 313.40 2360.70 26.71 2011-01-11 19:05:46.000 011 33328.44 313.33 2360.69 26.71 2011-01-11 19:05:47.000 011 33328.39 313.35 2360.71 26.71 2011-01-11 19:05:48.000 011 33328.45 313.35 2360.73 26.71 2011-01-11 19:05:49.000 011 33328.41 313.34 2360.68 26.71 2011-01-11 19:05:50.000 011 33328.43 313.36 2360.75 26.71 2011-01-11 19:05:51.000 011 33328.43 313.37 2360.71 26.71 2011-01-11 19:05:52.000 011 33328.40 313.36 2360.74 26.71 2011-01-11 19:05:53.000 011 33328.42 313.31 2360.75 26.71 2011-01-11 19:05:54.000 011 33328.48 313.34 2360.64 26.71 2011-01-11 19:05:55.000 011 33328.47 313.34 2360.73 26.71 2011-01-11 19:05:56.000 011 33328.49 313.36 2360.68 26.71 2011-01-11 19:05:57.000 011 33328.57 313.33 2360.66 26.71 2011-01-11 19:05:58.000 011 33328.45 313.33 2360.65 26.71 2011-01-11 19:05:59.000 011 33328.46 313.32 2360.69 26.71 2011-01-11 19:06:00.000 011 33328.52 313.35 2360.66 26.71 2011-01-11 19:06:01.000 011 33328.60 313.31 2360.66 26.71 2011-01-11 19:06:02.000 011 33328.50 313.30 2360.75 26.71 2011-01-11 19:06:03.000 011 33328.69 313.32 2360.67 26.71 2011-01-11 19:06:04.000 011 33328.65 313.30 2360.61 26.71 2011-01-11 19:06:05.000 011 33328.55 313.34 2360.59 26.71 2011-01-11 19:06:06.000 011 33328.63 313.33 2360.73 26.71 2011-01-11 19:06:07.000 011 33328.66 313.38 2360.82 26.71 2011-01-11 19:06:08.000 011 33328.55 313.38 2360.63 26.71 2011-01-11 19:06:09.000 011 33328.64 313.37 2360.71 26.71 2011-01-11 19:06:10.000 011 33328.56 313.36 2360.64 26.71 2011-01-11 19:06:11.000 011 33328.65 313.37 2360.66 26.71 2011-01-11 19:06:12.000 011 33328.67 313.35 2360.68 26.71 2011-01-11 19:06:13.000 011 33328.70 313.38 2360.67 26.71 2011-01-11 19:06:14.000 011 33328.67 313.36 2360.59 26.71 2011-01-11 19:06:15.000 011 33328.77 313.39 2360.62 26.71 2011-01-11 19:06:16.000 011 33328.72 313.38 2360.57 26.71 2011-01-11 19:06:17.000 011 33328.82 313.37 2360.61 26.71 2011-01-11 19:06:18.000 011 33328.80 313.36 2360.58 26.71 2011-01-11 19:06:19.000 011 33328.78 313.42 2360.61 26.71 2011-01-11 19:06:20.000 011 33328.79 313.39 2360.66 26.71 2011-01-11 19:06:21.000 011 33328.89 313.40 2360.59 26.71 2011-01-11 19:06:22.000 011 33328.92 313.36 2360.61 26.71 2011-01-11 19:06:23.000 011 33328.92 313.38 2360.64 26.71 2011-01-11 19:06:24.000 011 33328.90 313.34 2360.66 26.71 2011-01-11 19:06:25.000 011 33328.93 313.37 2360.68 26.71 2011-01-11 19:06:26.000 011 33329.00 313.32 2360.58 26.71 2011-01-11 19:06:27.000 011 33328.94 313.39 2360.58 26.71 2011-01-11 19:06:28.000 011 33328.94 313.33 2360.57 26.71 2011-01-11 19:06:29.000 011 33329.07 313.35 2360.59 26.71 2011-01-11 19:06:30.000 011 33329.05 313.35 2360.68 26.71 2011-01-11 19:06:31.000 011 33329.09 313.34 2360.57 26.71 2011-01-11 19:06:32.000 011 33329.10 313.34 2360.55 26.71 2011-01-11 19:06:33.000 011 33329.16 313.37 2360.53 26.71 2011-01-11 19:06:34.000 011 33329.17 313.38 2360.59 26.71 2011-01-11 19:06:35.000 011 33329.20 313.36 2360.52 26.71 2011-01-11 19:06:36.000 011 33329.18 313.36 2360.51 26.71 2011-01-11 19:06:37.000 011 33329.28 313.33 2360.51 26.71 2011-01-11 19:06:38.000 011 33329.27 313.36 2360.49 26.71 2011-01-11 19:06:39.000 011 33329.35 313.35 2360.58 26.71 2011-01-11 19:06:40.000 011 33329.25 313.37 2360.57 26.71 2011-01-11 19:06:41.000 011 33329.36 313.34 2360.60 26.71 2011-01-11 19:06:42.000 011 33329.36 313.32 2360.55 26.71 2011-01-11 19:06:43.000 011 33329.37 313.35 2360.52 26.71 2011-01-11 19:06:44.000 011 33329.41 313.32 2360.59 26.71 2011-01-11 19:06:45.000 011 33329.42 313.37 2360.52 26.71 2011-01-11 19:06:46.000 011 33329.42 313.35 2360.48 26.71 2011-01-11 19:06:47.000 011 33329.45 313.33 2360.48 26.71 2011-01-11 19:06:48.000 011 33329.42 313.32 2360.51 26.71 2011-01-11 19:06:49.000 011 33329.58 313.36 2360.42 26.71 2011-01-11 19:06:50.000 011 33329.52 313.32 2360.51 26.71 2011-01-11 19:06:51.000 011 33329.57 313.35 2360.49 26.71 2011-01-11 19:06:52.000 011 33329.47 313.34 2360.40 26.71 2011-01-11 19:06:53.000 011 33329.55 313.30 2360.43 26.71 2011-01-11 19:06:54.000 011 33329.57 313.39 2360.43 26.71 2011-01-11 19:06:55.000 011 33329.51 313.37 2360.45 26.71 2011-01-11 19:06:56.000 011 33329.65 313.31 2360.42 26.71 2011-01-11 19:06:57.000 011 33329.60 313.37 2360.42 26.71 2011-01-11 19:06:58.000 011 33329.58 313.34 2360.42 26.71 2011-01-11 19:06:59.000 011 33329.70 313.39 2360.55 26.71 2011-01-11 19:07:00.000 011 33329.66 313.36 2360.37 26.71 2011-01-11 19:07:01.000 011 33329.73 313.32 2360.42 26.71 2011-01-11 19:07:02.000 011 33329.69 313.39 2360.46 26.71 2011-01-11 19:07:03.000 011 33329.68 313.35 2360.46 26.71 2011-01-11 19:07:04.000 011 33329.66 313.34 2360.38 26.71 2011-01-11 19:07:05.000 011 33329.64 313.38 2360.46 26.71 2011-01-11 19:07:06.000 011 33329.68 313.42 2360.46 26.71 2011-01-11 19:07:07.000 011 33329.68 313.32 2360.37 26.71 2011-01-11 19:07:08.000 011 33329.73 313.33 2360.46 26.71 2011-01-11 19:07:09.000 011 33329.70 313.39 2360.41 26.71 2011-01-11 19:07:10.000 011 33329.73 313.40 2360.42 26.71 2011-01-11 19:07:11.000 011 33329.71 313.37 2360.38 26.71 2011-01-11 19:07:12.000 011 33329.76 313.38 2360.39 26.71 2011-01-11 19:07:13.000 011 33329.77 313.41 2360.37 26.71 2011-01-11 19:07:14.000 011 33329.71 313.40 2360.42 26.71 2011-01-11 19:07:15.000 011 33329.80 313.36 2360.43 26.71 2011-01-11 19:07:16.000 011 33329.79 313.39 2360.35 26.71 2011-01-11 19:07:17.000 011 33329.81 313.39 2360.39 26.71 2011-01-11 19:07:18.000 011 33329.86 313.39 2360.39 26.71 2011-01-11 19:07:19.000 011 33329.83 313.36 2360.36 26.71 2011-01-11 19:07:20.000 011 33329.81 313.38 2360.43 26.71 2011-01-11 19:07:21.000 011 33329.89 313.38 2360.46 26.71 2011-01-11 19:07:22.000 011 33329.86 313.37 2360.39 26.71 2011-01-11 19:07:23.000 011 33329.87 313.35 2360.40 26.71 2011-01-11 19:07:24.000 011 33329.83 313.35 2360.47 26.71 2011-01-11 19:07:25.000 011 33329.89 313.37 2360.40 26.71 2011-01-11 19:07:26.000 011 33329.99 313.34 2360.34 26.71 2011-01-11 19:07:27.000 011 33330.00 313.38 2360.38 26.71 2011-01-11 19:07:28.000 011 33329.98 313.37 2360.40 26.71 2011-01-11 19:07:29.000 011 33329.96 313.37 2360.37 26.71 2011-01-11 19:07:30.000 011 33329.96 313.36 2360.39 26.71 2011-01-11 19:07:31.000 011 33329.94 313.37 2360.36 26.71 2011-01-11 19:07:32.000 011 33330.03 313.37 2360.35 26.71 2011-01-11 19:07:33.000 011 33329.96 313.41 2360.36 26.71 2011-01-11 19:07:34.000 011 33329.97 313.39 2360.35 26.71 2011-01-11 19:07:35.000 011 33330.01 313.35 2360.31 26.71 2011-01-11 19:07:36.000 011 33329.98 313.37 2360.40 26.71 2011-01-11 19:07:37.000 011 33329.96 313.37 2360.46 26.71 2011-01-11 19:07:38.000 011 33329.99 313.37 2360.32 26.71 2011-01-11 19:07:39.000 011 33329.89 313.33 2360.42 26.71 2011-01-11 19:07:40.000 011 33329.88 313.31 2360.43 26.71 2011-01-11 19:07:41.000 011 33330.00 313.37 2360.38 26.71 2011-01-11 19:07:42.000 011 33329.98 313.33 2360.41 26.71 2011-01-11 19:07:43.000 011 33329.90 313.38 2360.38 26.71 2011-01-11 19:07:44.000 011 33329.97 313.37 2360.36 26.71 2011-01-11 19:07:45.000 011 33329.88 313.39 2360.41 26.71 2011-01-11 19:07:46.000 011 33329.93 313.35 2360.46 26.71 2011-01-11 19:07:47.000 011 33329.94 313.38 2360.43 26.71 2011-01-11 19:07:48.000 011 33329.98 313.39 2360.43 26.71 2011-01-11 19:07:49.000 011 33329.90 313.38 2360.43 26.71 2011-01-11 19:07:50.000 011 33329.97 313.39 2360.39 26.71 2011-01-11 19:07:51.000 011 33330.03 313.40 2360.34 26.71 2011-01-11 19:07:52.000 011 33329.93 313.39 2360.40 26.71 2011-01-11 19:07:53.000 011 33330.02 313.39 2360.41 26.71 2011-01-11 19:07:54.000 011 33330.01 313.36 2360.43 26.71 2011-01-11 19:07:55.000 011 33330.07 313.36 2360.38 26.71 2011-01-11 19:07:56.000 011 33329.98 313.37 2360.49 26.71 2011-01-11 19:07:57.000 011 33329.98 313.36 2360.42 26.71 2011-01-11 19:07:58.000 011 33330.05 313.33 2360.45 26.72 2011-01-11 19:07:59.000 011 33330.01 313.36 2360.44 26.71 2011-01-11 19:08:00.000 011 33330.10 313.36 2360.39 26.71 2011-01-11 19:08:01.000 011 33330.13 313.36 2360.46 26.72 2011-01-11 19:08:02.000 011 33330.02 313.37 2360.48 26.72 2011-01-11 19:08:03.000 011 33330.14 313.38 2360.46 26.71 2011-01-11 19:08:04.000 011 33330.11 313.38 2360.40 26.71 2011-01-11 19:08:05.000 011 33330.20 313.37 2360.59 26.71 2011-01-11 19:08:06.000 011 33330.16 313.38 2360.48 26.71 2011-01-11 19:08:07.000 011 33330.10 313.38 2360.45 26.71 2011-01-11 19:08:08.000 011 33330.09 313.35 2360.44 26.71 2011-01-11 19:08:09.000 011 33330.26 313.36 2360.39 26.71 2011-01-11 19:08:10.000 011 33330.13 313.35 2360.38 26.71 2011-01-11 19:08:11.000 011 33330.18 313.40 2360.49 26.71 2011-01-11 19:08:12.000 011 33330.18 313.35 2360.49 26.71 2011-01-11 19:08:13.000 011 33330.17 313.37 2360.45 26.71 2011-01-11 19:08:14.000 011 33330.19 313.42 2360.49 26.71 2011-01-11 19:08:15.000 011 33330.22 313.41 2360.52 26.71 2011-01-11 19:08:16.000 011 33330.22 313.38 2360.46 26.71 2011-01-11 19:08:17.000 011 33330.31 313.38 2360.43 26.71 2011-01-11 19:08:18.000 011 33330.36 313.41 2360.49 26.71 2011-01-11 19:08:19.000 011 33330.36 313.38 2360.48 26.71 2011-01-11 19:08:20.000 011 33330.26 313.40 2360.46 26.71 2011-01-11 19:08:21.000 011 33330.41 313.42 2360.44 26.71 2011-01-11 19:08:22.000 011 33330.37 313.42 2360.45 26.71 2011-01-11 19:08:23.000 011 33330.43 313.42 2360.51 26.71 2011-01-11 19:08:24.000 011 33330.48 313.38 2360.48 26.71 2011-01-11 19:08:25.000 011 33330.45 313.42 2360.45 26.71 2011-01-11 19:08:26.000 011 33330.39 313.38 2360.38 26.71 2011-01-11 19:08:27.000 011 33330.52 313.43 2360.41 26.71 2011-01-11 19:08:28.000 011 33330.46 313.43 2360.42 26.71 2011-01-11 19:08:29.000 011 33330.47 313.42 2360.38 26.72 2011-01-11 19:08:30.000 011 33330.50 313.40 2360.46 26.71 2011-01-11 19:08:31.000 011 33330.50 313.43 2360.46 26.71 2011-01-11 19:08:32.000 011 33330.47 313.49 2360.46 26.71 2011-01-11 19:08:33.000 011 33330.45 313.44 2360.45 26.71 2011-01-11 19:08:34.000 011 33330.46 313.42 2360.36 26.71 2011-01-11 19:08:35.000 011 33330.50 313.47 2360.45 26.71 2011-01-11 19:08:36.000 011 33330.64 313.46 2360.39 26.71 2011-01-11 19:08:37.000 011 33330.56 313.47 2360.45 26.71 2011-01-11 19:08:38.000 011 33330.56 313.43 2360.40 26.71 2011-01-11 19:08:39.000 011 33330.67 313.44 2360.43 26.71 2011-01-11 19:08:40.000 011 33330.64 313.45 2360.44 26.71 2011-01-11 19:08:41.000 011 33330.63 313.52 2360.47 26.71 2011-01-11 19:08:42.000 011 33330.72 313.46 2360.49 26.71 2011-01-11 19:08:43.000 011 33330.61 313.50 2360.40 26.71 2011-01-11 19:08:44.000 011 33330.72 313.50 2360.43 26.71 2011-01-11 19:08:45.000 011 33330.60 313.48 2360.41 26.71 2011-01-11 19:08:46.000 011 33330.75 313.48 2360.40 26.71 2011-01-11 19:08:47.000 011 33330.72 313.49 2360.45 26.71 2011-01-11 19:08:48.000 011 33330.69 313.46 2360.43 26.71 2011-01-11 19:08:49.000 011 33330.73 313.52 2360.36 26.71 2011-01-11 19:08:50.000 011 33330.70 313.50 2360.39 26.71 2011-01-11 19:08:51.000 011 33330.78 313.50 2360.43 26.71 2011-01-11 19:08:52.000 011 33330.82 313.48 2360.40 26.71 2011-01-11 19:08:53.000 011 33330.82 313.53 2360.40 26.71 2011-01-11 19:08:54.000 011 33330.82 313.48 2360.40 26.71 2011-01-11 19:08:55.000 011 33330.81 313.48 2360.44 26.71 2011-01-11 19:08:56.000 011 33330.75 313.51 2360.43 26.71 2011-01-11 19:08:57.000 011 33330.94 313.53 2360.46 26.71 2011-01-11 19:08:58.000 011 33330.92 313.51 2360.41 26.71 2011-01-11 19:08:59.000 011 33330.84 313.53 2360.33 26.71 2011-01-11 19:09:00.000 011 33330.94 313.54 2360.44 26.71 2011-01-11 19:09:01.000 011 33330.86 313.52 2360.39 26.71 2011-01-11 19:09:02.000 011 33331.09 313.50 2360.36 26.71 2011-01-11 19:09:03.000 011 33330.83 313.51 2360.42 26.71 2011-01-11 19:09:04.000 011 33330.86 313.52 2360.36 26.71 2011-01-11 19:09:05.000 011 33330.99 313.49 2360.40 26.71 2011-01-11 19:09:06.000 011 33331.02 313.44 2360.39 26.71 2011-01-11 19:09:07.000 011 33331.03 313.47 2360.31 26.71 2011-01-11 19:09:08.000 011 33330.93 313.52 2360.43 26.71 2011-01-11 19:09:09.000 011 33331.03 313.52 2360.48 26.71 2011-01-11 19:09:10.000 011 33331.07 313.51 2360.42 26.71 2011-01-11 19:09:11.000 011 33331.04 313.48 2360.28 26.71 2011-01-11 19:09:12.000 011 33331.09 313.51 2360.38 26.71 2011-01-11 19:09:13.000 011 33331.17 313.46 2360.35 26.71 2011-01-11 19:09:14.000 011 33331.04 313.50 2360.42 26.71 2011-01-11 19:09:15.000 011 33331.06 313.48 2360.40 26.71 2011-01-11 19:09:16.000 011 33331.05 313.50 2360.42 26.71 2011-01-11 19:09:17.000 011 33331.15 313.50 2360.36 26.71 2011-01-11 19:09:18.000 011 33331.04 313.50 2360.39 26.71 2011-01-11 19:09:19.000 011 33331.06 313.47 2360.37 26.71 2011-01-11 19:09:20.000 011 33331.12 313.49 2360.33 26.71 2011-01-11 19:09:21.000 011 33331.07 313.55 2360.42 26.71 2011-01-11 19:09:22.000 011 33331.04 313.53 2360.38 26.71 2011-01-11 19:09:23.000 011 33331.19 313.49 2360.36 26.71 2011-01-11 19:09:24.000 011 33331.24 313.52 2360.34 26.71 2011-01-11 19:09:25.000 011 33331.14 313.50 2360.32 26.71 2011-01-11 19:09:26.000 011 33331.16 313.53 2360.35 26.71 2011-01-11 19:09:27.000 011 33331.16 313.45 2360.38 26.71 2011-01-11 19:09:28.000 011 33331.08 313.48 2360.40 26.71 2011-01-11 19:09:29.000 011 33331.13 313.56 2360.31 26.71 2011-01-11 19:09:30.000 011 33331.07 313.49 2360.38 26.71 2011-01-11 19:09:31.000 011 33331.08 313.48 2360.39 26.71 2011-01-11 19:09:32.000 011 33330.99 313.53 2360.40 26.71 2011-01-11 19:09:33.000 011 33331.13 313.51 2360.41 26.71 2011-01-11 19:09:34.000 011 33331.14 313.52 2360.41 26.71 2011-01-11 19:09:35.000 011 33331.15 313.47 2360.40 26.71 2011-01-11 19:09:36.000 011 33331.09 313.54 2360.40 26.71 2011-01-11 19:09:37.000 011 33331.08 313.53 2360.45 26.71 2011-01-11 19:09:38.000 011 33331.07 313.52 2360.37 26.71 2011-01-11 19:09:39.000 011 33331.03 313.54 2360.41 26.71 2011-01-11 19:09:40.000 011 33331.01 313.52 2360.38 26.71 2011-01-11 19:09:41.000 011 33331.03 313.48 2360.28 26.71 2011-01-11 19:09:42.000 011 33331.02 313.49 2360.50 26.71 2011-01-11 19:09:43.000 011 33331.00 313.52 2360.46 26.71 2011-01-11 19:09:44.000 011 33331.16 313.51 2360.34 26.71 2011-01-11 19:09:45.000 011 33331.01 313.50 2360.50 26.71 2011-01-11 19:09:46.000 011 33331.04 313.57 2360.45 26.71 2011-01-11 19:09:47.000 011 33331.02 313.51 2360.48 26.71 2011-01-11 19:09:48.000 011 33330.98 313.55 2360.43 26.71 2011-01-11 19:09:49.000 011 33331.01 313.49 2360.46 26.71 2011-01-11 19:09:50.000 011 33330.95 313.53 2360.39 26.71 2011-01-11 19:09:51.000 011 33330.99 313.56 2360.39 26.71 2011-01-11 19:09:52.000 011 33331.00 313.56 2360.42 26.71 2011-01-11 19:09:53.000 011 33330.95 313.54 2360.41 26.71 2011-01-11 19:09:54.000 011 33331.00 313.57 2360.42 26.71 2011-01-11 19:09:55.000 011 33330.99 313.55 2360.44 26.71 2011-01-11 19:09:56.000 011 33330.99 313.57 2360.55 26.71 2011-01-11 19:09:57.000 011 33330.98 313.60 2360.47 26.71 2011-01-11 19:09:58.000 011 33330.89 313.55 2360.47 26.71 2011-01-11 19:09:59.000 011 33330.89 313.58 2360.48 26.71 2011-01-11 19:10:00.000 011 33331.02 313.58 2360.50 26.71 2011-01-11 19:10:01.000 011 33330.86 313.52 2360.49 26.71 2011-01-11 19:10:02.000 011 33331.03 313.54 2360.57 26.71 2011-01-11 19:10:03.000 011 33330.95 313.51 2360.48 26.71 2011-01-11 19:10:04.000 011 33330.93 313.54 2360.49 26.71 2011-01-11 19:10:05.000 011 33331.02 313.54 2360.48 26.71 2011-01-11 19:10:06.000 011 33330.95 313.54 2360.55 26.71 2011-01-11 19:10:07.000 011 33331.02 313.58 2360.51 26.71 2011-01-11 19:10:08.000 011 33330.92 313.50 2360.54 26.71 2011-01-11 19:10:09.000 011 33331.04 313.52 2360.54 26.71 2011-01-11 19:10:10.000 011 33331.00 313.51 2360.53 26.71 2011-01-11 19:10:11.000 011 33331.04 313.54 2360.50 26.71 2011-01-11 19:10:12.000 011 33331.09 313.51 2360.53 26.71 2011-01-11 19:10:13.000 011 33331.11 313.55 2360.51 26.71 2011-01-11 19:10:14.000 011 33331.06 313.54 2360.57 26.71 2011-01-11 19:10:15.000 011 33331.00 313.58 2360.55 26.71 2011-01-11 19:10:16.000 011 33331.04 313.53 2360.51 26.71 2011-01-11 19:10:17.000 011 33331.08 313.48 2360.54 26.71 2011-01-11 19:10:18.000 011 33331.08 313.50 2360.52 26.71 2011-01-11 19:10:19.000 011 33331.11 313.53 2360.59 26.71 2011-01-11 19:10:20.000 011 33331.21 313.50 2360.49 26.71 2011-01-11 19:10:21.000 011 33331.00 313.55 2360.51 26.71 2011-01-11 19:10:22.000 011 33331.14 313.54 2360.60 26.71 2011-01-11 19:10:23.000 011 33331.19 313.52 2360.49 26.72 2011-01-11 19:10:24.000 011 33331.20 313.53 2360.45 26.71 2011-01-11 19:10:25.000 011 33331.30 313.57 2360.61 26.71 2011-01-11 19:10:26.000 011 33331.10 313.53 2360.50 26.71 2011-01-11 19:10:27.000 011 33331.24 313.51 2360.54 26.71 2011-01-11 19:10:28.000 011 33331.22 313.48 2360.59 26.72 2011-01-11 19:10:29.000 011 33331.21 313.52 2360.49 26.72 2011-01-11 19:10:30.000 011 33331.26 313.54 2360.55 26.72 2011-01-11 19:10:31.000 011 33331.36 313.52 2360.42 26.72 2011-01-11 19:10:32.000 011 33331.44 313.56 2360.53 26.72 2011-01-11 19:10:33.000 011 33331.27 313.51 2360.62 26.72 2011-01-11 19:10:34.000 011 33331.34 313.54 2360.50 26.72 2011-01-11 19:10:35.000 011 33331.38 313.54 2360.55 26.72 2011-01-11 19:10:36.000 011 33331.34 313.52 2360.51 26.72 2011-01-11 19:10:37.000 011 33331.33 313.50 2360.47 26.72 2011-01-11 19:10:38.000 011 33331.42 313.52 2360.40 26.72 2011-01-11 19:10:39.000 011 33331.27 313.53 2360.50 26.72 2011-01-11 19:10:40.000 011 33331.28 313.50 2360.45 26.72 2011-01-11 19:10:41.000 011 33331.36 313.58 2360.45 26.72 2011-01-11 19:10:42.000 011 33331.42 313.52 2360.49 26.72 2011-01-11 19:10:43.000 011 33331.41 313.55 2360.48 26.72 2011-01-11 19:10:44.000 011 33331.46 313.56 2360.45 26.72 2011-01-11 19:10:45.000 011 33331.38 313.56 2360.44 26.72 2011-01-11 19:10:46.000 011 33331.44 313.54 2360.47 26.72 2011-01-11 19:10:47.000 011 33331.41 313.53 2360.41 26.72 2011-01-11 19:10:48.000 011 33331.47 313.60 2360.46 26.72 2011-01-11 19:10:49.000 011 33331.47 313.55 2360.47 26.72 2011-01-11 19:10:50.000 011 33331.50 313.57 2360.42 26.72 2011-01-11 19:10:51.000 011 33331.46 313.62 2360.47 26.72 2011-01-11 19:10:52.000 011 33331.48 313.65 2360.43 26.72 2011-01-11 19:10:53.000 011 33331.51 313.58 2360.49 26.72 2011-01-11 19:10:54.000 011 33331.56 313.60 2360.51 26.72 2011-01-11 19:10:55.000 011 33331.47 313.62 2360.48 26.72 2011-01-11 19:10:56.000 011 33331.54 313.61 2360.50 26.72 2011-01-11 19:10:57.000 011 33331.64 313.62 2360.49 26.72 2011-01-11 19:10:58.000 011 33331.65 313.65 2360.48 26.72 2011-01-11 19:10:59.000 011 33331.67 313.61 2360.47 26.72 2011-01-11 19:11:00.000 011 33331.71 313.59 2360.46 26.72 2011-01-11 19:11:01.000 011 33331.62 313.63 2360.48 26.72 2011-01-11 19:11:02.000 011 33331.61 313.66 2360.54 26.72 2011-01-11 19:11:03.000 011 33331.74 313.60 2360.46 26.72 2011-01-11 19:11:04.000 011 33331.74 313.63 2360.43 26.72 2011-01-11 19:11:05.000 011 33331.81 313.68 2360.55 26.72 2011-01-11 19:11:06.000 011 33331.85 313.67 2360.53 26.72 2011-01-11 19:11:07.000 011 33331.73 313.66 2360.45 26.72 2011-01-11 19:11:08.000 011 33331.91 313.63 2360.49 26.72 2011-01-11 19:11:09.000 011 33331.87 313.65 2360.46 26.72 2011-01-11 19:11:10.000 011 33331.74 313.65 2360.42 26.72 2011-01-11 19:11:11.000 011 33331.81 313.68 2360.50 26.72 2011-01-11 19:11:12.000 011 33331.90 313.69 2360.53 26.72 2011-01-11 19:11:13.000 011 33331.90 313.67 2360.43 26.72 2011-01-11 19:11:14.000 011 33331.99 313.64 2360.41 26.72 2011-01-11 19:11:15.000 011 33331.97 313.70 2360.43 26.72 2011-01-11 19:11:16.000 011 33331.99 313.69 2360.39 26.72 2011-01-11 19:11:17.000 011 33331.96 313.65 2360.49 26.72 2011-01-11 19:11:18.000 011 33332.06 313.67 2360.53 26.72 2011-01-11 19:11:19.000 011 33332.06 313.68 2360.34 26.72 2011-01-11 19:11:20.000 011 33332.11 313.68 2360.47 26.72 2011-01-11 19:11:21.000 011 33332.02 313.68 2360.51 26.72 2011-01-11 19:11:22.000 011 33332.12 313.68 2360.46 26.72 2011-01-11 19:11:23.000 011 33332.13 313.69 2360.49 26.72 2011-01-11 19:11:24.000 011 33332.16 313.70 2360.40 26.72 2011-01-11 19:11:25.000 011 33332.06 313.68 2360.39 26.72 2011-01-11 19:11:26.000 011 33332.15 313.68 2360.34 26.72 2011-01-11 19:11:27.000 011 33332.15 313.72 2360.48 26.72 2011-01-11 19:11:28.000 011 33332.21 313.73 2360.45 26.72 2011-01-11 19:11:29.000 011 33332.21 313.68 2360.41 26.72 2011-01-11 19:11:30.000 011 33332.16 313.68 2360.41 26.72 2011-01-11 19:11:31.000 011 33332.25 313.73 2360.36 26.72 2011-01-11 19:11:32.000 011 33332.21 313.75 2360.48 26.72 2011-01-11 19:11:33.000 011 33332.16 313.75 2360.34 26.72 2011-01-11 19:11:34.000 011 33332.21 313.69 2360.34 26.72 2011-01-11 19:11:35.000 011 33332.25 313.72 2360.39 26.72 2011-01-11 19:11:36.000 011 33332.21 313.76 2360.37 26.72 2011-01-11 19:11:37.000 011 33332.19 313.73 2360.36 26.72 2011-01-11 19:11:38.000 011 33332.40 313.73 2360.38 26.72 2011-01-11 19:11:39.000 011 33332.19 313.73 2360.42 26.72 2011-01-11 19:11:40.000 011 33332.16 313.73 2360.50 26.72 2011-01-11 19:11:41.000 011 33332.21 313.78 2360.42 26.72 2011-01-11 19:11:42.000 011 33332.21 313.75 2360.36 26.72 2011-01-11 19:11:43.000 011 33332.26 313.76 2360.36 26.72 2011-01-11 19:11:44.000 011 33332.16 313.75 2360.48 26.72 2011-01-11 19:11:45.000 011 33332.13 313.79 2360.42 26.72 2011-01-11 19:11:46.000 011 33332.22 313.78 2360.39 26.72 2011-01-11 19:11:47.000 011 33332.29 313.75 2360.42 26.72 2011-01-11 19:11:48.000 011 33332.31 313.79 2360.38 26.72 2011-01-11 19:11:49.000 011 33332.32 313.78 2360.40 26.72 2011-01-11 19:11:50.000 011 33332.11 313.78 2360.45 26.72 2011-01-11 19:11:51.000 011 33332.29 313.78 2360.51 26.72 2011-01-11 19:11:52.000 011 33332.26 313.73 2360.48 26.72 2011-01-11 19:11:53.000 011 33332.28 313.77 2360.51 26.72 2011-01-11 19:11:54.000 011 33332.28 313.74 2360.45 26.72 2011-01-11 19:11:55.000 011 33332.22 313.76 2360.38 26.72 2011-01-11 19:11:56.000 011 33332.26 313.78 2360.43 26.72 2011-01-11 19:11:57.000 011 33332.34 313.79 2360.45 26.72 2011-01-11 19:11:58.000 011 33332.29 313.77 2360.43 26.72 2011-01-11 19:11:59.000 011 33332.37 313.72 2360.39 26.72 2011-01-11 19:12:00.000 011 33332.33 313.74 2360.46 26.72 2011-01-11 19:12:01.000 011 33332.29 313.70 2360.48 26.72 2011-01-11 19:12:02.000 011 33332.37 313.73 2360.48 26.72 2011-01-11 19:12:03.000 011 33332.42 313.70 2360.48 26.72 2011-01-11 19:12:04.000 011 33332.44 313.72 2360.52 26.72 2011-01-11 19:12:05.000 011 33332.49 313.70 2360.51 26.72 2011-01-11 19:12:06.000 011 33332.47 313.71 2360.43 26.72 2011-01-11 19:12:07.000 011 33332.47 313.70 2360.46 26.72 2011-01-11 19:12:08.000 011 33332.41 313.69 2360.40 26.72 2011-01-11 19:12:09.000 011 33332.55 313.67 2360.38 26.72 2011-01-11 19:12:10.000 011 33332.55 313.65 2360.38 26.72 2011-01-11 19:12:11.000 011 33332.56 313.66 2360.49 26.72 2011-01-11 19:12:12.000 011 33332.48 313.63 2360.46 26.72 2011-01-11 19:12:13.000 011 33332.44 313.64 2360.40 26.72 2011-01-11 19:12:14.000 011 33332.46 313.62 2360.48 26.72 2011-01-11 19:12:15.000 011 33332.58 313.68 2360.42 26.72 2011-01-11 19:12:16.000 011 33332.52 313.65 2360.45 26.72 2011-01-11 19:12:17.000 011 33332.59 313.65 2360.48 26.72 2011-01-11 19:12:18.000 011 33332.70 313.67 2360.50 26.72 2011-01-11 19:12:19.000 011 33332.61 313.64 2360.45 26.72 2011-01-11 19:12:20.000 011 33332.59 313.63 2360.42 26.72 2011-01-11 19:12:21.000 011 33332.55 313.62 2360.46 26.72 2011-01-11 19:12:22.000 011 33332.59 313.59 2360.40 26.72 2011-01-11 19:12:23.000 011 33332.65 313.64 2360.40 26.72 2011-01-11 19:12:24.000 011 33332.69 313.67 2360.40 26.72 2011-01-11 19:12:25.000 011 33332.65 313.67 2360.44 26.72 2011-01-11 19:12:26.000 011 33332.65 313.62 2360.46 26.72 2011-01-11 19:12:27.000 011 33332.67 313.63 2360.40 26.72 2011-01-11 19:12:28.000 011 33332.62 313.61 2360.36 26.72 2011-01-11 19:12:29.000 011 33332.61 313.63 2360.42 26.72 2011-01-11 19:12:30.000 011 33332.69 313.66 2360.42 26.72 2011-01-11 19:12:31.000 011 33332.69 313.68 2360.46 26.72 2011-01-11 19:12:32.000 011 33332.68 313.68 2360.49 26.72 2011-01-11 19:12:33.000 011 33332.68 313.67 2360.48 26.72 2011-01-11 19:12:34.000 011 33332.69 313.67 2360.47 26.72 2011-01-11 19:12:35.000 011 33332.72 313.68 2360.49 26.72 2011-01-11 19:12:36.000 011 33332.69 313.70 2360.48 26.72 2011-01-11 19:12:37.000 011 33332.64 313.73 2360.48 26.72 2011-01-11 19:12:38.000 011 33332.74 313.68 2360.41 26.72 2011-01-11 19:12:39.000 011 33332.66 313.72 2360.46 26.72 2011-01-11 19:12:40.000 011 33332.66 313.72 2360.45 26.72 2011-01-11 19:12:41.000 011 33332.63 313.71 2360.53 26.72 2011-01-11 19:12:42.000 011 33332.69 313.73 2360.41 26.72 2011-01-11 19:12:43.000 011 33332.69 313.73 2360.41 26.72 2011-01-11 19:12:44.000 011 33332.65 313.74 2360.51 26.72 2011-01-11 19:12:45.000 011 33332.60 313.76 2360.48 26.72 2011-01-11 19:12:46.000 011 33332.67 313.78 2360.49 26.72 2011-01-11 19:12:47.000 011 33332.62 313.76 2360.47 26.72 2011-01-11 19:12:48.000 011 33332.55 313.79 2360.45 26.72 2011-01-11 19:12:49.000 011 33332.61 313.77 2360.46 26.72 2011-01-11 19:12:50.000 011 33332.63 313.79 2360.44 26.72 2011-01-11 19:12:51.000 011 33332.67 313.79 2360.40 26.72 2011-01-11 19:12:52.000 011 33332.54 313.78 2360.48 26.72 2011-01-11 19:12:53.000 011 33332.59 313.78 2360.57 26.72 2011-01-11 19:12:54.000 011 33332.62 313.79 2360.51 26.72 2011-01-11 19:12:55.000 011 33332.57 313.77 2360.47 26.72 2011-01-11 19:12:56.000 011 33332.62 313.78 2360.52 26.72 2011-01-11 19:12:57.000 011 33332.62 313.77 2360.54 26.72 2011-01-11 19:12:58.000 011 33332.62 313.74 2360.52 26.72 2011-01-11 19:12:59.000 011 33332.74 313.78 2360.52 26.72 2011-01-11 19:13:00.000 011 33332.62 313.73 2360.52 26.72 2011-01-11 19:13:01.000 011 33332.68 313.76 2360.53 26.72 2011-01-11 19:13:02.000 011 33332.71 313.74 2360.49 26.72 2011-01-11 19:13:03.000 011 33332.61 313.71 2360.51 26.72 2011-01-11 19:13:04.000 011 33332.68 313.71 2360.55 26.72 2011-01-11 19:13:05.000 011 33332.68 313.74 2360.55 26.72 2011-01-11 19:13:06.000 011 33332.61 313.73 2360.51 26.72 2011-01-11 19:13:07.000 011 33332.56 313.72 2360.43 26.72 2011-01-11 19:13:08.000 011 33332.68 313.73 2360.55 26.72 2011-01-11 19:13:09.000 011 33332.67 313.74 2360.49 26.72 2011-01-11 19:13:10.000 011 33332.65 313.70 2360.51 26.72 2011-01-11 19:13:11.000 011 33332.68 313.71 2360.45 26.72 2011-01-11 19:13:12.000 011 33332.64 313.71 2360.54 26.72 2011-01-11 19:13:13.000 011 33332.52 313.73 2360.51 26.72 2011-01-11 19:13:14.000 011 33332.66 313.72 2360.48 26.72 2011-01-11 19:13:15.000 011 33332.55 313.76 2360.53 26.72 2011-01-11 19:13:16.000 011 33332.65 313.73 2360.49 26.72 2011-01-11 19:13:17.000 011 33332.63 313.73 2360.55 26.72 2011-01-11 19:13:18.000 011 33332.65 313.71 2360.59 26.72 2011-01-11 19:13:19.000 011 33332.51 313.71 2360.60 26.72 2011-01-11 19:13:20.000 011 33332.64 313.70 2360.62 26.72 2011-01-11 19:13:21.000 011 33332.61 313.66 2360.58 26.72 2011-01-11 19:13:22.000 011 33332.65 313.68 2360.53 26.72 2011-01-11 19:13:23.000 011 33332.62 313.67 2360.66 26.72 2011-01-11 19:13:24.000 011 33332.54 313.72 2360.59 26.72 2011-01-11 19:13:25.000 011 33332.61 313.72 2360.59 26.72 2011-01-11 19:13:26.000 011 33332.54 313.65 2360.58 26.72 2011-01-11 19:13:27.000 011 33332.59 313.65 2360.57 26.72 2011-01-11 19:13:28.000 011 33332.58 313.69 2360.53 26.72 2011-01-11 19:13:29.000 011 33332.59 313.70 2360.57 26.72 2011-01-11 19:13:30.000 011 33332.56 313.67 2360.59 26.72 2011-01-11 19:13:31.000 011 33332.56 313.65 2360.58 26.72 2011-01-11 19:13:32.000 011 33332.50 313.68 2360.55 26.72 2011-01-11 19:13:33.000 011 33332.46 313.66 2360.55 26.72 2011-01-11 19:13:34.000 011 33332.49 313.70 2360.63 26.72 2011-01-11 19:13:35.000 011 33332.51 313.67 2360.62 26.72 2011-01-11 19:13:36.000 011 33332.45 313.68 2360.58 26.72 2011-01-11 19:13:37.000 011 33332.39 313.69 2360.57 26.72 2011-01-11 19:13:38.000 011 33332.39 313.69 2360.64 26.72 2011-01-11 19:13:39.000 011 33332.48 313.71 2360.68 26.72 2011-01-11 19:13:40.000 011 33332.32 313.70 2360.65 26.72 2011-01-11 19:13:41.000 011 33332.44 313.73 2360.59 26.72 2011-01-11 19:13:42.000 011 33332.41 313.75 2360.56 26.72 2011-01-11 19:13:43.000 011 33332.35 313.71 2360.64 26.72 2011-01-11 19:13:44.000 011 33332.49 313.76 2360.62 26.72 2011-01-11 19:13:45.000 011 33332.42 313.75 2360.64 26.72 2011-01-11 19:13:46.000 011 33332.33 313.69 2360.61 26.72 2011-01-11 19:13:47.000 011 33332.37 313.71 2360.58 26.72 2011-01-11 19:13:48.000 011 33332.47 313.73 2360.59 26.72 2011-01-11 19:13:49.000 011 33332.41 313.76 2360.62 26.72 2011-01-11 19:13:50.000 011 33332.35 313.75 2360.64 26.72 2011-01-11 19:13:51.000 011 33332.47 313.73 2360.57 26.72 2011-01-11 19:13:52.000 011 33332.41 313.75 2360.63 26.72 2011-01-11 19:13:53.000 011 33332.33 313.69 2360.61 26.72 2011-01-11 19:13:54.000 011 33332.36 313.77 2360.57 26.72 2011-01-11 19:13:55.000 011 33332.39 313.77 2360.59 26.72 2011-01-11 19:13:56.000 011 33332.39 313.80 2360.74 26.72 2011-01-11 19:13:57.000 011 33332.47 313.79 2360.63 26.72 2011-01-11 19:13:58.000 011 33332.36 313.75 2360.66 26.72 2011-01-11 19:13:59.000 011 33332.41 313.81 2360.68 26.72 2011-01-11 19:14:00.000 011 33332.48 313.80 2360.68 26.72 2011-01-11 19:14:01.000 011 33332.43 313.80 2360.74 26.72 2011-01-11 19:14:02.000 011 33332.50 313.76 2360.61 26.72 2011-01-11 19:14:03.000 011 33332.53 313.82 2360.69 26.72 2011-01-11 19:14:04.000 011 33332.48 313.84 2360.66 26.72 2011-01-11 19:14:05.000 011 33332.53 313.82 2360.70 26.72 2011-01-11 19:14:06.000 011 33332.47 313.83 2360.70 26.72 2011-01-11 19:14:07.000 011 33332.54 313.82 2360.64 26.72 2011-01-11 19:14:08.000 011 33332.61 313.85 2360.75 26.72 2011-01-11 19:14:09.000 011 33332.64 313.80 2360.70 26.72 2011-01-11 19:14:10.000 011 33332.60 313.77 2360.70 26.72 2011-01-11 19:14:11.000 011 33332.66 313.81 2360.67 26.72 2011-01-11 19:14:12.000 011 33332.64 313.78 2360.73 26.72 2011-01-11 19:14:13.000 011 33332.69 313.81 2360.70 26.72 2011-01-11 19:14:14.000 011 33332.75 313.83 2360.70 26.72 2011-01-11 19:14:15.000 011 33332.75 313.83 2360.60 26.72 2011-01-11 19:14:16.000 011 33332.78 313.82 2360.66 26.72 2011-01-11 19:14:17.000 011 33332.83 313.79 2360.67 26.72 2011-01-11 19:14:18.000 011 33332.76 313.85 2360.64 26.72 2011-01-11 19:14:19.000 011 33332.86 313.86 2360.62 26.72 2011-01-11 19:14:20.000 011 33332.84 313.83 2360.66 26.72 2011-01-11 19:14:21.000 011 33332.84 313.82 2360.70 26.72 2011-01-11 19:14:22.000 011 33332.90 313.79 2360.76 26.72 2011-01-11 19:14:23.000 011 33332.89 313.81 2360.73 26.72 2011-01-11 19:14:24.000 011 33332.86 313.89 2360.57 26.72 2011-01-11 19:14:25.000 011 33332.93 313.80 2360.64 26.72 2011-01-11 19:14:26.000 011 33333.01 313.84 2360.72 26.72 2011-01-11 19:14:27.000 011 33332.97 313.82 2360.57 26.72 2011-01-11 19:14:28.000 011 33332.92 313.80 2360.60 26.72 2011-01-11 19:14:29.000 011 33332.93 313.86 2360.64 26.72 2011-01-11 19:14:30.000 011 33332.86 313.85 2360.66 26.72 2011-01-11 19:14:31.000 011 33332.96 313.81 2360.60 26.72 2011-01-11 19:14:32.000 011 33332.99 313.83 2360.64 26.72 2011-01-11 19:14:33.000 011 33333.02 313.85 2360.66 26.72 2011-01-11 19:14:34.000 011 33332.96 313.82 2360.63 26.72 2011-01-11 19:14:35.000 011 33333.11 313.86 2360.71 26.72 2011-01-11 19:14:36.000 011 33333.09 313.87 2360.64 26.72 2011-01-11 19:14:37.000 011 33332.93 313.87 2360.62 26.72 2011-01-11 19:14:38.000 011 33333.17 313.87 2360.63 26.72 2011-01-11 19:14:39.000 011 33333.11 313.83 2360.60 26.72 2011-01-11 19:14:40.000 011 33333.06 313.85 2360.63 26.72 2011-01-11 19:14:41.000 011 33333.06 313.81 2360.55 26.72 2011-01-11 19:14:42.000 011 33333.03 313.85 2360.61 26.72 2011-01-11 19:14:43.000 011 33333.14 313.86 2360.53 26.72 2011-01-11 19:14:44.000 011 33333.03 313.86 2360.66 26.72 2011-01-11 19:14:45.000 011 33333.06 313.89 2360.65 26.72 2011-01-11 19:14:46.000 011 33332.99 313.85 2360.59 26.72 2011-01-11 19:14:47.000 011 33333.03 313.86 2360.61 26.72 2011-01-11 19:14:48.000 011 33333.02 313.90 2360.64 26.72 2011-01-11 19:14:49.000 011 33332.96 313.86 2360.68 26.72 2011-01-11 19:14:50.000 011 33333.05 313.88 2360.61 26.72 2011-01-11 19:14:51.000 011 33333.06 313.89 2360.59 26.72 2011-01-11 19:14:52.000 011 33333.03 313.89 2360.57 26.72 2011-01-11 19:14:53.000 011 33333.00 313.88 2360.54 26.72 2011-01-11 19:14:54.000 011 33333.01 313.91 2360.66 26.72 2011-01-11 19:14:55.000 011 33332.94 313.93 2360.51 26.72 2011-01-11 19:14:56.000 011 33333.00 313.89 2360.60 26.72 2011-01-11 19:14:57.000 011 33333.12 313.86 2360.67 26.72 2011-01-11 19:14:58.000 011 33332.96 313.89 2360.60 26.72 2011-01-11 19:14:59.000 011 33333.02 313.87 2360.62 26.72 2011-01-11 19:15:00.000 011 33332.93 313.88 2360.59 26.72 2011-01-11 19:15:01.000 011 33333.03 313.86 2360.64 26.72 2011-01-11 19:15:02.000 011 33333.00 313.85 2360.64 26.72 2011-01-11 19:15:03.000 011 33332.93 313.89 2360.62 26.72 2011-01-11 19:15:04.000 011 33332.89 313.90 2360.64 26.72 2011-01-11 19:15:05.000 011 33332.92 313.84 2360.60 26.72 2011-01-11 19:15:06.000 011 33332.90 313.91 2360.64 26.72 2011-01-11 19:15:07.000 011 33332.84 313.83 2360.66 26.72 2011-01-11 19:15:08.000 011 33332.81 313.86 2360.62 26.72 2011-01-11 19:15:09.000 011 33332.96 313.87 2360.58 26.72 2011-01-11 19:15:10.000 011 33332.80 313.88 2360.63 26.72 2011-01-11 19:15:11.000 011 33332.84 313.85 2360.66 26.72 2011-01-11 19:15:12.000 011 33332.87 313.84 2360.66 26.72 2011-01-11 19:15:13.000 011 33332.82 313.84 2360.74 26.72 2011-01-11 19:15:14.000 011 33332.84 313.86 2360.74 26.72 2011-01-11 19:15:15.000 011 33332.87 313.84 2360.70 26.72 2011-01-11 19:15:16.000 011 33332.96 313.83 2360.62 26.72 2011-01-11 19:15:17.000 011 33332.78 313.82 2360.70 26.72 2011-01-11 19:15:18.000 011 33332.81 313.86 2360.76 26.72 2011-01-11 19:15:19.000 011 33332.78 313.83 2360.56 26.72 2011-01-11 19:15:20.000 011 33332.84 313.81 2360.70 26.72 2011-01-11 19:15:21.000 011 33332.69 313.82 2360.62 26.72 2011-01-11 19:15:22.000 011 33332.74 313.81 2360.69 26.72 2011-01-11 19:15:23.000 011 33332.77 313.79 2360.71 26.72 2011-01-11 19:15:24.000 011 33332.68 313.79 2360.67 26.72 2011-01-11 19:15:25.000 011 33332.64 313.79 2360.69 26.72 2011-01-11 19:15:26.000 011 33332.81 313.79 2360.75 26.72 2011-01-11 19:15:27.000 011 33332.78 313.74 2360.64 26.72 2011-01-11 19:15:28.000 011 33332.65 313.78 2360.67 26.72 2011-01-11 19:15:29.000 011 33332.71 313.80 2360.68 26.72 2011-01-11 19:15:30.000 011 33332.69 313.80 2360.71 26.72 2011-01-11 19:15:31.000 011 33332.71 313.76 2360.70 26.72 2011-01-11 19:15:32.000 011 33332.72 313.81 2360.68 26.72 2011-01-11 19:15:33.000 011 33332.77 313.79 2360.68 26.72 2011-01-11 19:15:34.000 011 33332.66 313.80 2360.71 26.72 2011-01-11 19:15:35.000 011 33332.79 313.79 2360.71 26.72 2011-01-11 19:15:36.000 011 33332.79 313.74 2360.63 26.72 2011-01-11 19:15:37.000 011 33332.68 313.77 2360.62 26.72 2011-01-11 19:15:38.000 011 33332.82 313.79 2360.76 26.72 2011-01-11 19:15:39.000 011 33332.83 313.78 2360.73 26.72 2011-01-11 19:15:40.000 011 33332.80 313.76 2360.71 26.72 2011-01-11 19:15:41.000 011 33332.78 313.75 2360.67 26.72 2011-01-11 19:15:42.000 011 33332.87 313.78 2360.63 26.72 2011-01-11 19:15:43.000 011 33332.78 313.76 2360.70 26.72 2011-01-11 19:15:44.000 011 33332.82 313.71 2360.68 26.72 2011-01-11 19:15:45.000 011 33332.84 313.75 2360.70 26.72 2011-01-11 19:15:46.000 011 33332.80 313.75 2360.70 26.72 2011-01-11 19:15:47.000 011 33332.75 313.75 2360.74 26.72 2011-01-11 19:15:48.000 011 33332.81 313.81 2360.79 26.72 2011-01-11 19:15:49.000 011 33332.86 313.77 2360.68 26.72 2011-01-11 19:15:50.000 011 33332.80 313.77 2360.73 26.72 2011-01-11 19:15:51.000 011 33332.79 313.78 2360.60 26.72 2011-01-11 19:15:52.000 011 33332.72 313.76 2360.68 26.72 2011-01-11 19:15:53.000 011 33332.86 313.75 2360.69 26.72 2011-01-11 19:15:54.000 011 33332.92 313.77 2360.73 26.72 2011-01-11 19:15:55.000 011 33332.88 313.75 2360.76 26.72 2011-01-11 19:15:56.000 011 33332.80 313.81 2360.71 26.72 2011-01-11 19:15:57.000 011 33332.92 313.70 2360.75 26.72 2011-01-11 19:15:58.000 011 33332.82 313.71 2360.75 26.72 2011-01-11 19:15:59.000 011 33332.87 313.79 2360.71 26.72 2011-01-11 19:16:00.000 011 33332.89 313.76 2360.66 26.72 2011-01-11 19:16:01.000 011 33332.87 313.81 2360.66 26.72 2011-01-11 19:16:02.000 011 33332.89 313.76 2360.64 26.72 2011-01-11 19:16:03.000 011 33332.88 313.78 2360.66 26.72 2011-01-11 19:16:04.000 011 33332.96 313.80 2360.68 26.72 2011-01-11 19:16:05.000 011 33332.86 313.80 2360.65 26.72 2011-01-11 19:16:06.000 011 33332.90 313.85 2360.70 26.72 2011-01-11 19:16:07.000 011 33332.86 313.76 2360.62 26.72 2011-01-11 19:16:08.000 011 33333.03 313.84 2360.63 26.72 2011-01-11 19:16:09.000 011 33332.94 313.82 2360.65 26.72 2011-01-11 19:16:10.000 011 33332.96 313.83 2360.58 26.72 2011-01-11 19:16:11.000 011 33332.99 313.80 2360.68 26.72 2011-01-11 19:16:12.000 011 33332.98 313.79 2360.71 26.72 2011-01-11 19:16:13.000 011 33332.99 313.79 2360.76 26.72 2011-01-11 19:16:14.000 011 33333.02 313.85 2360.71 26.72 2011-01-11 19:16:15.000 011 33333.05 313.83 2360.74 26.72 2011-01-11 19:16:16.000 011 33332.92 313.85 2360.74 26.72 2011-01-11 19:16:17.000 011 33332.92 313.85 2360.67 26.72 2011-01-11 19:16:18.000 011 33332.94 313.83 2360.63 26.72 2011-01-11 19:16:19.000 011 33332.93 313.83 2360.57 26.72 2011-01-11 19:16:20.000 011 33333.03 313.83 2360.71 26.72 2011-01-11 19:16:21.000 011 33333.03 313.82 2360.64 26.72 2011-01-11 19:16:22.000 011 33332.98 313.87 2360.73 26.72 2011-01-11 19:16:23.000 011 33332.99 313.83 2360.65 26.72 2011-01-11 19:16:24.000 011 33333.02 313.83 2360.70 26.72 2011-01-11 19:16:25.000 011 33333.02 313.85 2360.66 26.72 2011-01-11 19:16:26.000 011 33333.18 313.83 2360.61 26.72 2011-01-11 19:16:27.000 011 33333.07 313.86 2360.66 26.72 2011-01-11 19:16:28.000 011 33333.10 313.84 2360.65 26.72 2011-01-11 19:16:29.000 011 33333.09 313.86 2360.70 26.72 2011-01-11 19:16:30.000 011 33333.21 313.82 2360.71 26.72 2011-01-11 19:16:31.000 011 33333.16 313.82 2360.69 26.72 2011-01-11 19:16:32.000 011 33333.26 313.83 2360.62 26.72 2011-01-11 19:16:33.000 011 33333.30 313.89 2360.70 26.72 2011-01-11 19:16:34.000 011 33333.23 313.85 2360.65 26.72 2011-01-11 19:16:35.000 011 33333.26 313.82 2360.69 26.72 2011-01-11 19:16:36.000 011 33333.22 313.82 2360.74 26.72 2011-01-11 19:16:37.000 011 33333.27 313.80 2360.63 26.72 2011-01-11 19:16:38.000 011 33333.25 313.76 2360.58 26.72 2011-01-11 19:16:39.000 011 33333.36 313.81 2360.67 26.72 2011-01-11 19:16:40.000 011 33333.34 313.81 2360.68 26.72 2011-01-11 19:16:41.000 011 33333.37 313.82 2360.57 26.72 2011-01-11 19:16:42.000 011 33333.39 313.78 2360.59 26.72 2011-01-11 19:16:43.000 011 33333.45 313.81 2360.55 26.72 2011-01-11 19:16:44.000 011 33333.49 313.81 2360.64 26.72 2011-01-11 19:16:45.000 011 33333.36 313.78 2360.64 26.72 2011-01-11 19:16:46.000 011 33333.39 313.77 2360.61 26.72 2011-01-11 19:16:47.000 011 33333.44 313.77 2360.58 26.72 2011-01-11 19:16:48.000 011 33333.46 313.81 2360.56 26.72 2011-01-11 19:16:49.000 011 33333.46 313.76 2360.55 26.72 2011-01-11 19:16:50.000 011 33333.50 313.80 2360.46 26.72 2011-01-11 19:16:51.000 011 33333.43 313.77 2360.51 26.72 2011-01-11 19:16:52.000 011 33333.53 313.75 2360.57 26.72 2011-01-11 19:16:53.000 011 33333.50 313.76 2360.66 26.72 2011-01-11 19:16:54.000 011 33333.54 313.78 2360.58 26.72 2011-01-11 19:16:55.000 011 33333.61 313.83 2360.59 26.72 2011-01-11 19:16:56.000 011 33333.54 313.74 2360.65 26.72 2011-01-11 19:16:57.000 011 33333.57 313.75 2360.61 26.72 2011-01-11 19:16:58.000 011 33333.52 313.73 2360.59 26.72 2011-01-11 19:16:59.000 011 33333.60 313.75 2360.54 26.72 2011-01-11 19:17:00.000 011 33333.57 313.70 2360.63 26.72 2011-01-11 19:17:01.000 011 33333.58 313.72 2360.56 26.72 2011-01-11 19:17:02.000 011 33333.59 313.73 2360.56 26.72 2011-01-11 19:17:03.000 011 33333.50 313.75 2360.51 26.72 2011-01-11 19:17:04.000 011 33333.47 313.75 2360.57 26.72 2011-01-11 19:17:05.000 011 33333.52 313.72 2360.53 26.72 2011-01-11 19:17:06.000 011 33333.58 313.73 2360.52 26.72 2011-01-11 19:17:07.000 011 33333.52 313.72 2360.62 26.72 2011-01-11 19:17:08.000 011 33333.58 313.76 2360.51 26.72 2011-01-11 19:17:09.000 011 33333.72 313.72 2360.50 26.72 2011-01-11 19:17:10.000 011 33333.54 313.70 2360.48 26.72 2011-01-11 19:17:11.000 011 33333.58 313.71 2360.54 26.72 2011-01-11 19:17:12.000 011 33333.61 313.72 2360.53 26.72 2011-01-11 19:17:13.000 011 33333.48 313.71 2360.57 26.72 2011-01-11 19:17:14.000 011 33333.62 313.72 2360.56 26.72 2011-01-11 19:17:15.000 011 33333.48 313.69 2360.55 26.72 2011-01-11 19:17:16.000 011 33333.54 313.71 2360.55 26.72 2011-01-11 19:17:17.000 011 33333.57 313.74 2360.50 26.72 2011-01-11 19:17:18.000 011 33333.57 313.68 2360.57 26.72 2011-01-11 19:17:19.000 011 33333.54 313.75 2360.52 26.72 2011-01-11 19:17:20.000 011 33333.50 313.73 2360.58 26.72 2011-01-11 19:17:21.000 011 33333.59 313.73 2360.52 26.72 2011-01-11 19:17:22.000 011 33333.49 313.73 2360.62 26.72 2011-01-11 19:17:23.000 011 33333.50 313.72 2360.52 26.72 2011-01-11 19:17:24.000 011 33333.52 313.74 2360.56 26.72 2011-01-11 19:17:25.000 011 33333.58 313.73 2360.55 26.72 2011-01-11 19:17:26.000 011 33333.52 313.73 2360.53 26.72 2011-01-11 19:17:27.000 011 33333.54 313.75 2360.55 26.72 2011-01-11 19:17:28.000 011 33333.53 313.73 2360.51 26.72 2011-01-11 19:17:29.000 011 33333.50 313.71 2360.50 26.72 2011-01-11 19:17:30.000 011 33333.55 313.75 2360.56 26.72 2011-01-11 19:17:31.000 011 33333.54 313.73 2360.52 26.72 2011-01-11 19:17:32.000 011 33333.54 313.74 2360.57 26.72 2011-01-11 19:17:33.000 011 33333.56 313.70 2360.53 26.72 2011-01-11 19:17:34.000 011 33333.61 313.73 2360.53 26.72 2011-01-11 19:17:35.000 011 33333.49 313.71 2360.46 26.72 2011-01-11 19:17:36.000 011 33333.57 313.71 2360.57 26.72 2011-01-11 19:17:37.000 011 33333.57 313.71 2360.47 26.72 2011-01-11 19:17:38.000 011 33333.52 313.73 2360.58 26.72 2011-01-11 19:17:39.000 011 33333.56 313.75 2360.57 26.72 2011-01-11 19:17:40.000 011 33333.60 313.74 2360.56 26.72 2011-01-11 19:17:41.000 011 33333.53 313.74 2360.48 26.72 2011-01-11 19:17:42.000 011 33333.59 313.71 2360.49 26.72 2011-01-11 19:17:43.000 011 33333.57 313.75 2360.50 26.72 2011-01-11 19:17:44.000 011 33333.62 313.80 2360.50 26.72 2011-01-11 19:17:45.000 011 33333.57 313.68 2360.58 26.72 2011-01-11 19:17:46.000 011 33333.54 313.73 2360.48 26.72 2011-01-11 19:17:47.000 011 33333.63 313.73 2360.45 26.72 2011-01-11 19:17:48.000 011 33333.61 313.72 2360.51 26.72 2011-01-11 19:17:49.000 011 33333.58 313.71 2360.46 26.72 2011-01-11 19:17:50.000 011 33333.64 313.73 2360.57 26.72 2011-01-11 19:17:51.000 011 33333.61 313.74 2360.55 26.72 2011-01-11 19:17:52.000 011 33333.59 313.68 2360.56 26.72 2011-01-11 19:17:53.000 011 33333.57 313.70 2360.50 26.72 2011-01-11 19:17:54.000 011 33333.65 313.71 2360.45 26.72 2011-01-11 19:17:55.000 011 33333.62 313.73 2360.51 26.72 2011-01-11 19:17:56.000 011 33333.64 313.72 2360.61 26.72 2011-01-11 19:17:57.000 011 33333.73 313.69 2360.52 26.72 2011-01-11 19:17:58.000 011 33333.64 313.68 2360.52 26.72 2011-01-11 19:17:59.000 011 33333.57 313.66 2360.56 26.72 2011-01-11 19:18:00.000 011 33333.65 313.67 2360.55 26.72 2011-01-11 19:18:01.000 011 33333.54 313.73 2360.46 26.72 2011-01-11 19:18:02.000 011 33333.70 313.72 2360.57 26.72 2011-01-11 19:18:03.000 011 33333.58 313.70 2360.52 26.72 2011-01-11 19:18:04.000 011 33333.70 313.67 2360.53 26.72 2011-01-11 19:18:05.000 011 33333.61 313.70 2360.51 26.72 2011-01-11 19:18:06.000 011 33333.68 313.74 2360.59 26.72 2011-01-11 19:18:07.000 011 33333.71 313.73 2360.59 26.72 2011-01-11 19:18:08.000 011 33333.57 313.78 2360.62 26.72 2011-01-11 19:18:09.000 011 33333.72 313.73 2360.48 26.72 2011-01-11 19:18:10.000 011 33333.78 313.73 2360.46 26.72 2011-01-11 19:18:11.000 011 33333.68 313.73 2360.53 26.72 2011-01-11 19:18:12.000 011 33333.70 313.75 2360.51 26.72 2011-01-11 19:18:13.000 011 33333.70 313.76 2360.52 26.72 2011-01-11 19:18:14.000 011 33333.71 313.75 2360.53 26.72 2011-01-11 19:18:15.000 011 33333.79 313.71 2360.53 26.72 2011-01-11 19:18:16.000 011 33333.68 313.75 2360.56 26.72 2011-01-11 19:18:17.000 011 33333.68 313.71 2360.55 26.72 2011-01-11 19:18:18.000 011 33333.83 313.73 2360.42 26.72 2011-01-11 19:18:19.000 011 33333.80 313.75 2360.45 26.72 2011-01-11 19:18:20.000 011 33333.80 313.76 2360.47 26.72 2011-01-11 19:18:21.000 011 33333.83 313.73 2360.55 26.72 2011-01-11 19:18:22.000 011 33333.86 313.77 2360.52 26.72 2011-01-11 19:18:23.000 011 33333.83 313.77 2360.49 26.72 2011-01-11 19:18:24.000 011 33333.84 313.70 2360.55 26.72 2011-01-11 19:18:25.000 011 33333.86 313.72 2360.53 26.72 2011-01-11 19:18:26.000 011 33333.96 313.74 2360.54 26.72 2011-01-11 19:18:27.000 011 33333.86 313.75 2360.53 26.72 2011-01-11 19:18:28.000 011 33333.76 313.73 2360.48 26.72 2011-01-11 19:18:29.000 011 33333.88 313.74 2360.46 26.72 2011-01-11 19:18:30.000 011 33333.80 313.78 2360.51 26.72 2011-01-11 19:18:31.000 011 33333.85 313.74 2360.53 26.72 2011-01-11 19:18:32.000 011 33333.95 313.79 2360.54 26.72 2011-01-11 19:18:33.000 011 33333.92 313.76 2360.45 26.72 2011-01-11 19:18:34.000 011 33333.90 313.78 2360.58 26.72 2011-01-11 19:18:35.000 011 33333.90 313.78 2360.55 26.72 2011-01-11 19:18:36.000 011 33333.89 313.79 2360.53 26.72 2011-01-11 19:18:37.000 011 33333.93 313.77 2360.47 26.72 2011-01-11 19:18:38.000 011 33333.87 313.76 2360.50 26.72 2011-01-11 19:18:39.000 011 33333.87 313.83 2360.49 26.72 2011-01-11 19:18:40.000 011 33333.98 313.75 2360.55 26.72 2011-01-11 19:18:41.000 011 33333.88 313.78 2360.56 26.72 2011-01-11 19:18:42.000 011 33333.91 313.78 2360.49 26.72 2011-01-11 19:18:43.000 011 33333.86 313.84 2360.51 26.72 2011-01-11 19:18:44.000 011 33333.80 313.79 2360.55 26.72 2011-01-11 19:18:45.000 011 33333.88 313.82 2360.58 26.72 2011-01-11 19:18:46.000 011 33333.89 313.84 2360.65 26.72 2011-01-11 19:18:47.000 011 33333.83 313.81 2360.54 26.72 2011-01-11 19:18:48.000 011 33333.89 313.81 2360.52 26.72 2011-01-11 19:18:49.000 011 33333.92 313.84 2360.60 26.72 2011-01-11 19:18:50.000 011 33333.88 313.78 2360.51 26.72 2011-01-11 19:18:51.000 011 33333.84 313.85 2360.59 26.72 2011-01-11 19:18:52.000 011 33333.82 313.83 2360.57 26.72 2011-01-11 19:18:53.000 011 33333.88 313.81 2360.53 26.72 2011-01-11 19:18:54.000 011 33333.83 313.84 2360.56 26.72 2011-01-11 19:18:55.000 011 33333.85 313.88 2360.62 26.72 2011-01-11 19:18:56.000 011 33333.85 313.86 2360.59 26.72 2011-01-11 19:18:57.000 011 33333.89 313.89 2360.67 26.72 2011-01-11 19:18:58.000 011 33333.95 313.85 2360.58 26.72 2011-01-11 19:18:59.000 011 33333.88 313.86 2360.57 26.72 2011-01-11 19:19:00.000 011 33333.86 313.90 2360.62 26.72 2011-01-11 19:19:01.000 011 33333.86 313.89 2360.59 26.72 2011-01-11 19:19:02.000 011 33333.79 313.87 2360.52 26.72 2011-01-11 19:19:03.000 011 33333.92 313.89 2360.61 26.72 2011-01-11 19:19:04.000 011 33333.82 313.93 2360.67 26.72 2011-01-11 19:19:05.000 011 33333.85 313.87 2360.54 26.72 2011-01-11 19:19:06.000 011 33333.85 313.92 2360.59 26.72 2011-01-11 19:19:07.000 011 33333.93 313.91 2360.62 26.72 2011-01-11 19:19:08.000 011 33333.84 313.89 2360.63 26.72 2011-01-11 19:19:09.000 011 33334.03 313.93 2360.54 26.72 2011-01-11 19:19:10.000 011 33334.03 313.90 2360.63 26.72 2011-01-11 19:19:11.000 011 33333.95 313.93 2360.68 26.72 2011-01-11 19:19:12.000 011 33333.95 313.95 2360.66 26.72 2011-01-11 19:19:13.000 011 33333.90 313.98 2360.66 26.72 2011-01-11 19:19:14.000 011 33333.94 313.99 2360.54 26.72 2011-01-11 19:19:15.000 011 33334.01 313.94 2360.61 26.72 2011-01-11 19:19:16.000 011 33333.98 313.93 2360.54 26.72 2011-01-11 19:19:17.000 011 33333.97 313.91 2360.62 26.72 2011-01-11 19:19:18.000 011 33334.00 313.94 2360.56 26.72 2011-01-11 19:19:19.000 011 33333.95 313.87 2360.60 26.72 2011-01-11 19:19:20.000 011 33334.02 313.93 2360.61 26.72 2011-01-11 19:19:21.000 011 33333.98 313.89 2360.59 26.72 2011-01-11 19:19:22.000 011 33334.11 313.91 2360.62 26.72 2011-01-11 19:19:23.000 011 33333.93 313.91 2360.58 26.72 2011-01-11 19:19:24.000 011 33333.94 313.93 2360.59 26.72 2011-01-11 19:19:25.000 011 33333.99 313.94 2360.61 26.72 2011-01-11 19:19:26.000 011 33334.08 313.95 2360.56 26.72 2011-01-11 19:19:27.000 011 33333.99 313.95 2360.66 26.72 2011-01-11 19:19:28.000 011 33333.97 313.93 2360.63 26.72 2011-01-11 19:19:29.000 011 33333.88 313.92 2360.64 26.72 2011-01-11 19:19:30.000 011 33333.98 313.96 2360.71 26.72 2011-01-11 19:19:31.000 011 33333.95 313.96 2360.60 26.72 2011-01-11 19:19:32.000 011 33333.98 313.97 2360.61 26.72 2011-01-11 19:19:33.000 011 33333.99 313.92 2360.56 26.72 2011-01-11 19:19:34.000 011 33334.06 313.98 2360.68 26.72 2011-01-11 19:19:35.000 011 33334.01 313.96 2360.59 26.72 2011-01-11 19:19:36.000 011 33333.99 313.93 2360.67 26.72 2011-01-11 19:19:37.000 011 33334.03 313.96 2360.53 26.72 2011-01-11 19:19:38.000 011 33334.08 313.93 2360.57 26.72 2011-01-11 19:19:39.000 011 33334.00 313.95 2360.69 26.72 2011-01-11 19:19:40.000 011 33334.01 313.98 2360.59 26.72 2011-01-11 19:19:41.000 011 33333.99 314.01 2360.62 26.72 2011-01-11 19:19:42.000 011 33333.98 313.94 2360.57 26.72 2011-01-11 19:19:43.000 011 33333.97 313.94 2360.69 26.72 2011-01-11 19:19:44.000 011 33334.07 313.99 2360.51 26.72 2011-01-11 19:19:45.000 011 33333.99 313.97 2360.67 26.72 2011-01-11 19:19:46.000 011 33334.05 313.90 2360.57 26.72 2011-01-11 19:19:47.000 011 33334.03 313.90 2360.58 26.72 2011-01-11 19:19:48.000 011 33333.97 313.95 2360.69 26.72 2011-01-11 19:19:49.000 011 33333.98 313.95 2360.69 26.72 2011-01-11 19:19:50.000 011 33333.98 313.97 2360.64 26.72 2011-01-11 19:19:51.000 011 33333.89 313.99 2360.62 26.72 2011-01-11 19:19:52.000 011 33333.96 313.94 2360.67 26.72 2011-01-11 19:19:53.000 011 33333.98 313.92 2360.70 26.72 2011-01-11 19:19:54.000 011 33333.93 313.93 2360.66 26.72 2011-01-11 19:19:55.000 011 33333.96 313.96 2360.70 26.72 2011-01-11 19:19:56.000 011 33333.97 313.98 2360.67 26.72 2011-01-11 19:19:57.000 011 33334.01 313.99 2360.69 26.72 2011-01-11 19:19:58.000 011 33333.95 313.95 2360.71 26.72 2011-01-11 19:19:59.000 011 33333.99 313.96 2360.71 26.72 2011-01-11 19:20:00.000 011 33333.99 313.94 2360.53 26.72 2011-01-11 19:20:01.000 011 33334.01 313.95 2360.64 26.72 2011-01-11 19:20:02.000 011 33334.10 313.94 2360.66 26.72 2011-01-11 19:20:03.000 011 33334.04 313.91 2360.68 26.72 2011-01-11 19:20:04.000 011 33334.05 313.89 2360.68 26.72 2011-01-11 19:20:05.000 011 33334.04 313.90 2360.67 26.72 2011-01-11 19:20:06.000 011 33334.01 313.92 2360.68 26.72 2011-01-11 19:20:07.000 011 33334.03 313.92 2360.63 26.72 2011-01-11 19:20:08.000 011 33334.01 313.87 2360.72 26.72 2011-01-11 19:20:09.000 011 33333.97 313.91 2360.73 26.72 2011-01-11 19:20:10.000 011 33334.14 313.94 2360.59 26.72 2011-01-11 19:20:11.000 011 33334.11 313.94 2360.62 26.72 2011-01-11 19:20:12.000 011 33334.07 313.92 2360.66 26.72 2011-01-11 19:20:13.000 011 33334.16 313.94 2360.76 26.72 2011-01-11 19:20:14.000 011 33334.21 313.87 2360.71 26.72 2011-01-11 19:20:15.000 011 33334.05 313.89 2360.68 26.72 2011-01-11 19:20:16.000 011 33334.04 313.93 2360.62 26.72 2011-01-11 19:20:17.000 011 33334.04 313.95 2360.63 26.72 2011-01-11 19:20:18.000 011 33334.18 313.92 2360.71 26.72 2011-01-11 19:20:19.000 011 33334.08 313.93 2360.72 26.72 2011-01-11 19:20:20.000 011 33334.07 313.91 2360.67 26.72 2011-01-11 19:20:21.000 011 33334.14 313.89 2360.65 26.72 2011-01-11 19:20:22.000 011 33334.03 313.88 2360.66 26.72 2011-01-11 19:20:23.000 011 33334.04 313.86 2360.66 26.72 2011-01-11 19:20:24.000 011 33334.07 313.90 2360.71 26.72 2011-01-11 19:20:25.000 011 33334.10 313.90 2360.65 26.72 2011-01-11 19:20:26.000 011 33334.02 313.93 2360.70 26.72 2011-01-11 19:20:27.000 011 33334.11 313.89 2360.68 26.72 2011-01-11 19:20:28.000 011 33333.99 313.89 2360.64 26.72 2011-01-11 19:20:29.000 011 33334.05 313.90 2360.68 26.72 2011-01-11 19:20:30.000 011 33334.02 313.91 2360.61 26.72 2011-01-11 19:20:31.000 011 33334.06 313.94 2360.68 26.72 2011-01-11 19:20:32.000 011 33333.98 313.91 2360.66 26.72 2011-01-11 19:20:33.000 011 33334.04 313.85 2360.63 26.72 2011-01-11 19:20:34.000 011 33334.05 313.86 2360.64 26.72 2011-01-11 19:20:35.000 011 33334.01 313.88 2360.63 26.72 2011-01-11 19:20:36.000 011 33333.93 313.89 2360.57 26.72 2011-01-11 19:20:37.000 011 33333.99 313.89 2360.70 26.72 2011-01-11 19:20:38.000 011 33333.92 313.88 2360.67 26.72 2011-01-11 19:20:39.000 011 33333.96 313.86 2360.70 26.72 2011-01-11 19:20:40.000 011 33334.07 313.87 2360.64 26.72 2011-01-11 19:20:41.000 011 33333.97 313.84 2360.66 26.72 2011-01-11 19:20:42.000 011 33333.88 313.87 2360.63 26.72 2011-01-11 19:20:43.000 011 33333.92 313.87 2360.61 26.72 2011-01-11 19:20:44.000 011 33333.99 313.88 2360.65 26.72 2011-01-11 19:20:45.000 011 33333.92 313.87 2360.67 26.72 2011-01-11 19:20:46.000 011 33333.94 313.87 2360.64 26.72 2011-01-11 19:20:47.000 011 33333.93 313.87 2360.64 26.72 2011-01-11 19:20:48.000 011 33333.98 313.82 2360.62 26.72 2011-01-11 19:20:49.000 011 33333.99 313.88 2360.70 26.72 2011-01-11 19:20:50.000 011 33333.95 313.88 2360.65 26.72 2011-01-11 19:20:51.000 011 33333.96 313.81 2360.70 26.72 2011-01-11 19:20:52.000 011 33333.95 313.83 2360.74 26.72 2011-01-11 19:20:53.000 011 33334.02 313.81 2360.74 26.72 2011-01-11 19:20:54.000 011 33334.01 313.84 2360.66 26.72 2011-01-11 19:20:55.000 011 33334.02 313.78 2360.70 26.72 2011-01-11 19:20:56.000 011 33333.96 313.80 2360.69 26.72 2011-01-11 19:20:57.000 011 33334.00 313.80 2360.66 26.72 2011-01-11 19:20:58.000 011 33333.92 313.84 2360.64 26.72 2011-01-11 19:20:59.000 011 33333.92 313.81 2360.72 26.72 2011-01-11 19:21:00.000 011 33334.04 313.84 2360.64 26.72 2011-01-11 19:21:01.000 011 33334.02 313.79 2360.61 26.72 2011-01-11 19:21:02.000 011 33333.99 313.78 2360.62 26.72 2011-01-11 19:21:03.000 011 33333.99 313.79 2360.64 26.72 2011-01-11 19:21:04.000 011 33333.98 313.78 2360.72 26.72 2011-01-11 19:21:05.000 011 33334.01 313.78 2360.70 26.72 2011-01-11 19:21:06.000 011 33334.02 313.82 2360.57 26.72 2011-01-11 19:21:07.000 011 33334.04 313.80 2360.61 26.72 2011-01-11 19:21:08.000 011 33333.99 313.78 2360.58 26.72 2011-01-11 19:21:09.000 011 33334.05 313.75 2360.64 26.72 2011-01-11 19:21:10.000 011 33334.08 313.75 2360.61 26.72 2011-01-11 19:21:11.000 011 33333.96 313.74 2360.62 26.72 2011-01-11 19:21:12.000 011 33334.05 313.78 2360.68 26.72 2011-01-11 19:21:13.000 011 33334.10 313.74 2360.61 26.72 2011-01-11 19:21:14.000 011 33334.11 313.75 2360.70 26.72 2011-01-11 19:21:15.000 011 33334.01 313.74 2360.66 26.72 2011-01-11 19:21:16.000 011 33334.05 313.78 2360.66 26.72 2011-01-11 19:21:17.000 011 33333.98 313.75 2360.66 26.72 2011-01-11 19:21:18.000 011 33333.98 313.74 2360.65 26.72 2011-01-11 19:21:19.000 011 33333.95 313.75 2360.65 26.72 2011-01-11 19:21:20.000 011 33333.98 313.71 2360.64 26.72 2011-01-11 19:21:21.000 011 33333.98 313.74 2360.64 26.72 2011-01-11 19:21:22.000 011 33334.02 313.77 2360.58 26.72 2011-01-11 19:21:23.000 011 33333.90 313.72 2360.57 26.72 2011-01-11 19:21:24.000 011 33333.89 313.73 2360.67 26.72 2011-01-11 19:21:25.000 011 33333.98 313.73 2360.73 26.72 2011-01-11 19:21:26.000 011 33333.90 313.74 2360.62 26.72 2011-01-11 19:21:27.000 011 33333.89 313.72 2360.67 26.72 2011-01-11 19:21:28.000 011 33333.82 313.70 2360.68 26.72 2011-01-11 19:21:29.000 011 33333.93 313.73 2360.60 26.72 2011-01-11 19:21:30.000 011 33333.84 313.74 2360.61 26.72 2011-01-11 19:21:31.000 011 33333.84 313.75 2360.63 26.72 2011-01-11 19:21:32.000 011 33333.85 313.72 2360.60 26.72 2011-01-11 19:21:33.000 011 33333.88 313.71 2360.63 26.72 2011-01-11 19:21:34.000 011 33333.79 313.72 2360.60 26.72 2011-01-11 19:21:35.000 011 33333.81 313.73 2360.66 26.72 2011-01-11 19:21:36.000 011 33333.82 313.71 2360.61 26.72 2011-01-11 19:21:37.000 011 33333.79 313.71 2360.68 26.72 2011-01-11 19:21:38.000 011 33333.90 313.74 2360.69 26.72 2011-01-11 19:21:39.000 011 33333.85 313.73 2360.66 26.72 2011-01-11 19:21:40.000 011 33333.77 313.72 2360.65 26.72 2011-01-11 19:21:41.000 011 33333.77 313.72 2360.61 26.72 2011-01-11 19:21:42.000 011 33333.79 313.76 2360.62 26.72 2011-01-11 19:21:43.000 011 33333.77 313.72 2360.67 26.72 2011-01-11 19:21:44.000 011 33333.79 313.73 2360.69 26.72 2011-01-11 19:21:45.000 011 33333.76 313.69 2360.68 26.72 2011-01-11 19:21:46.000 011 33333.73 313.77 2360.64 26.72 2011-01-11 19:21:47.000 011 33333.82 313.73 2360.67 26.72 2011-01-11 19:21:48.000 011 33333.77 313.75 2360.60 26.72 2011-01-11 19:21:49.000 011 33333.75 313.75 2360.68 26.72 2011-01-11 19:21:50.000 011 33333.80 313.69 2360.71 26.72 2011-01-11 19:21:51.000 011 33333.78 313.77 2360.67 26.72 2011-01-11 19:21:52.000 011 33333.74 313.74 2360.61 26.72 2011-01-11 19:21:53.000 011 33333.64 313.73 2360.67 26.72 2011-01-11 19:21:54.000 011 33333.74 313.71 2360.76 26.72 2011-01-11 19:21:55.000 011 33333.79 313.78 2360.74 26.72 2011-01-11 19:21:56.000 011 33333.71 313.74 2360.61 26.72 2011-01-11 19:21:57.000 011 33333.75 313.76 2360.73 26.72 2011-01-11 19:21:58.000 011 33333.74 313.75 2360.68 26.72 2011-01-11 19:21:59.000 011 33333.73 313.73 2360.66 26.72 2011-01-11 19:22:00.000 011 33333.69 313.79 2360.70 26.72 2011-01-11 19:22:01.000 011 33333.83 313.75 2360.70 26.72 2011-01-11 19:22:02.000 011 33333.73 313.73 2360.65 26.72 2011-01-11 19:22:03.000 011 33333.70 313.73 2360.69 26.72 2011-01-11 19:22:04.000 011 33333.68 313.72 2360.73 26.72 2011-01-11 19:22:05.000 011 33333.78 313.72 2360.78 26.72 2011-01-11 19:22:06.000 011 33333.82 313.71 2360.67 26.72 2011-01-11 19:22:07.000 011 33333.81 313.73 2360.73 26.72 2011-01-11 19:22:08.000 011 33333.71 313.70 2360.72 26.72 2011-01-11 19:22:09.000 011 33333.82 313.70 2360.71 26.72 2011-01-11 19:22:10.000 011 33333.68 313.75 2360.77 26.72 2011-01-11 19:22:11.000 011 33333.70 313.72 2360.76 26.72 2011-01-11 19:22:12.000 011 33333.75 313.79 2360.73 26.72 2011-01-11 19:22:13.000 011 33333.63 313.78 2360.67 26.72 2011-01-11 19:22:14.000 011 33333.61 313.80 2360.73 26.72 2011-01-11 19:22:15.000 011 33333.77 313.75 2360.76 26.72 2011-01-11 19:22:16.000 011 33333.74 313.74 2360.66 26.72 2011-01-11 19:22:17.000 011 33333.73 313.72 2360.65 26.72 2011-01-11 19:22:18.000 011 33333.77 313.77 2360.69 26.72 2011-01-11 19:22:19.000 011 33333.72 313.74 2360.71 26.72 2011-01-11 19:22:20.000 011 33333.77 313.75 2360.65 26.72 2011-01-11 19:22:21.000 011 33333.74 313.75 2360.77 26.72 2011-01-11 19:22:22.000 011 33333.79 313.79 2360.70 26.72 2011-01-11 19:22:23.000 011 33333.68 313.78 2360.67 26.72 2011-01-11 19:22:24.000 011 33333.70 313.78 2360.73 26.72 2011-01-11 19:22:25.000 011 33333.67 313.75 2360.68 26.72 2011-01-11 19:22:26.000 011 33333.69 313.80 2360.73 26.72 2011-01-11 19:22:27.000 011 33333.70 313.79 2360.73 26.73 2011-01-11 19:22:28.000 011 33333.79 313.74 2360.62 26.72 2011-01-11 19:22:29.000 011 33333.64 313.77 2360.67 26.72 2011-01-11 19:22:30.000 011 33333.74 313.79 2360.64 26.72 2011-01-11 19:22:31.000 011 33333.68 313.78 2360.70 26.72 2011-01-11 19:22:32.000 011 33333.66 313.81 2360.67 26.72 2011-01-11 19:22:33.000 011 33333.58 313.82 2360.64 26.72 2011-01-11 19:22:34.000 011 33333.74 313.79 2360.71 26.72 2011-01-11 19:22:35.000 011 33333.66 313.76 2360.67 26.72 2011-01-11 19:22:36.000 011 33333.74 313.78 2360.67 26.72 2011-01-11 19:22:37.000 011 33333.59 313.79 2360.73 26.72 2011-01-11 19:22:38.000 011 33333.67 313.76 2360.70 26.72 2011-01-11 19:22:39.000 011 33333.71 313.75 2360.75 26.72 2011-01-11 19:22:40.000 011 33333.66 313.76 2360.70 26.72 2011-01-11 19:22:41.000 011 33333.74 313.77 2360.73 26.72 2011-01-11 19:22:42.000 011 33333.68 313.82 2360.77 26.72 2011-01-11 19:22:43.000 011 33333.68 313.79 2360.73 26.72 2011-01-11 19:22:44.000 011 33333.61 313.77 2360.71 26.72 2011-01-11 19:22:45.000 011 33333.70 313.78 2360.69 26.72 2011-01-11 19:22:46.000 011 33333.68 313.75 2360.73 26.72 2011-01-11 19:22:47.000 011 33333.68 313.73 2360.63 26.72 2011-01-11 19:22:48.000 011 33333.71 313.73 2360.69 26.72 2011-01-11 19:22:49.000 011 33333.70 313.77 2360.72 26.72 2011-01-11 19:22:50.000 011 33333.65 313.74 2360.68 26.72 2011-01-11 19:22:51.000 011 33333.79 313.71 2360.60 26.72 2011-01-11 19:22:52.000 011 33333.67 313.76 2360.67 26.72 2011-01-11 19:22:53.000 011 33333.73 313.79 2360.67 26.72 2011-01-11 19:22:54.000 011 33333.70 313.75 2360.66 26.72 2011-01-11 19:22:55.000 011 33333.67 313.76 2360.69 26.72 2011-01-11 19:22:56.000 011 33333.70 313.79 2360.64 26.72 2011-01-11 19:22:57.000 011 33333.65 313.75 2360.68 26.72 2011-01-11 19:22:58.000 011 33333.73 313.77 2360.69 26.72 2011-01-11 19:22:59.000 011 33333.71 313.73 2360.66 26.72 2011-01-11 19:23:00.000 011 33333.64 313.77 2360.67 26.72 2011-01-11 19:23:01.000 011 33333.74 313.74 2360.68 26.72 2011-01-11 19:23:02.000 011 33333.69 313.75 2360.66 26.72 2011-01-11 19:23:03.000 011 33333.68 313.75 2360.59 26.72 2011-01-11 19:23:04.000 011 33333.67 313.75 2360.67 26.72 2011-01-11 19:23:05.000 011 33333.73 313.74 2360.77 26.73 2011-01-11 19:23:06.000 011 33333.76 313.76 2360.71 26.73 2011-01-11 19:23:07.000 011 33333.66 313.80 2360.67 26.72 2011-01-11 19:23:08.000 011 33333.65 313.75 2360.73 26.73 2011-01-11 19:23:09.000 011 33333.70 313.81 2360.70 26.73 2011-01-11 19:23:10.000 011 33333.62 313.77 2360.72 26.73 2011-01-11 19:23:11.000 011 33333.68 313.75 2360.69 26.73 2011-01-11 19:23:12.000 011 33333.69 313.76 2360.71 26.72 2011-01-11 19:23:13.000 011 33333.70 313.83 2360.70 26.73 2011-01-11 19:23:14.000 011 33333.77 313.78 2360.67 26.73 2011-01-11 19:23:15.000 011 33333.67 313.78 2360.65 26.72 2011-01-11 19:23:16.000 011 33333.66 313.76 2360.72 26.73 2011-01-11 19:23:17.000 011 33333.71 313.77 2360.72 26.73 2011-01-11 19:23:18.000 011 33333.78 313.78 2360.66 26.73 2011-01-11 19:23:19.000 011 33333.80 313.76 2360.63 26.73 2011-01-11 19:23:20.000 011 33333.72 313.76 2360.79 26.73 2011-01-11 19:23:21.000 011 33333.70 313.79 2360.68 26.72 2011-01-11 19:23:22.000 011 33333.79 313.79 2360.70 26.73 2011-01-11 19:23:23.000 011 33333.77 313.79 2360.71 26.73 2011-01-11 19:23:24.000 011 33333.73 313.76 2360.71 26.72 2011-01-11 19:23:25.000 011 33333.83 313.77 2360.76 26.72 2011-01-11 19:23:26.000 011 33333.82 313.74 2360.74 26.73 2011-01-11 19:23:27.000 011 33333.75 313.80 2360.70 26.72 2011-01-11 19:23:28.000 011 33333.76 313.76 2360.71 26.72 2011-01-11 19:23:29.000 011 33333.85 313.74 2360.66 26.72 2011-01-11 19:23:30.000 011 33333.83 313.77 2360.69 26.72 2011-01-11 19:23:31.000 011 33333.90 313.75 2360.74 26.72 2011-01-11 19:23:32.000 011 33333.95 313.76 2360.71 26.72 2011-01-11 19:23:33.000 011 33333.86 313.77 2360.67 26.72 2011-01-11 19:23:34.000 011 33333.81 313.80 2360.70 26.72 2011-01-11 19:23:35.000 011 33333.88 313.78 2360.71 26.72 2011-01-11 19:23:36.000 011 33333.86 313.74 2360.73 26.72 2011-01-11 19:23:37.000 011 33333.94 313.72 2360.68 26.72 2011-01-11 19:23:38.000 011 33333.89 313.71 2360.68 26.72 2011-01-11 19:23:39.000 011 33333.93 313.74 2360.71 26.72 2011-01-11 19:23:40.000 011 33333.85 313.73 2360.67 26.72 2011-01-11 19:23:41.000 011 33333.91 313.68 2360.68 26.72 2011-01-11 19:23:42.000 011 33333.95 313.68 2360.73 26.72 2011-01-11 19:23:43.000 011 33333.91 313.72 2360.70 26.72 2011-01-11 19:23:44.000 011 33333.90 313.68 2360.55 26.72 2011-01-11 19:23:45.000 011 33333.92 313.72 2360.64 26.72 2011-01-11 19:23:46.000 011 33333.99 313.71 2360.59 26.72 2011-01-11 19:23:47.000 011 33333.92 313.70 2360.64 26.72 2011-01-11 19:23:48.000 011 33333.89 313.68 2360.72 26.72 2011-01-11 19:23:49.000 011 33333.85 313.65 2360.64 26.72 2011-01-11 19:23:50.000 011 33333.94 313.67 2360.55 26.72 2011-01-11 19:23:51.000 011 33333.94 313.69 2360.57 26.72 2011-01-11 19:23:52.000 011 33333.92 313.68 2360.69 26.73 2011-01-11 19:23:53.000 011 33333.94 313.66 2360.67 26.73 2011-01-11 19:23:54.000 011 33333.86 313.66 2360.62 26.73 2011-01-11 19:23:55.000 011 33333.92 313.68 2360.53 26.73 2011-01-11 19:23:56.000 011 33333.86 313.65 2360.68 26.73 2011-01-11 19:23:57.000 011 33333.91 313.63 2360.57 26.73 2011-01-11 19:23:58.000 011 33333.91 313.67 2360.66 26.73 2011-01-11 19:23:59.000 011 33333.81 313.65 2360.61 26.72 2011-01-11 19:24:00.000 011 33333.98 313.65 2360.59 26.73 2011-01-11 19:24:01.000 011 33333.92 313.61 2360.62 26.72 2011-01-11 19:24:02.000 011 33333.91 313.61 2360.62 26.72 2011-01-11 19:24:03.000 011 33333.97 313.62 2360.63 26.73 2011-01-11 19:24:04.000 011 33333.91 313.67 2360.52 26.72 2011-01-11 19:24:05.000 011 33333.87 313.66 2360.51 26.72 2011-01-11 19:24:06.000 011 33333.98 313.66 2360.53 26.72 2011-01-11 19:24:07.000 011 33333.94 313.63 2360.58 26.73 2011-01-11 19:24:08.000 011 33333.88 313.67 2360.55 26.72 2011-01-11 19:24:09.000 011 33333.88 313.66 2360.58 26.72 2011-01-11 19:24:10.000 011 33333.95 313.62 2360.56 26.73 2011-01-11 19:24:11.000 011 33333.88 313.63 2360.52 26.73 2011-01-11 19:24:12.000 011 33333.89 313.58 2360.58 26.72 2011-01-11 19:24:13.000 011 33333.90 313.63 2360.65 26.73 2011-01-11 19:24:14.000 011 33333.89 313.63 2360.54 26.72 2011-01-11 19:24:15.000 011 33333.82 313.61 2360.59 26.72 2011-01-11 19:24:16.000 011 33333.96 313.63 2360.60 26.72 2011-01-11 19:24:17.000 011 33333.93 313.58 2360.54 26.72 2011-01-11 19:24:18.000 011 33333.85 313.63 2360.58 26.73 2011-01-11 19:24:19.000 011 33333.83 313.63 2360.52 26.73 2011-01-11 19:24:20.000 011 33333.87 313.64 2360.53 26.72 2011-01-11 19:24:21.000 011 33333.89 313.63 2360.60 26.72 2011-01-11 19:24:22.000 011 33333.88 313.63 2360.54 26.72 2011-01-11 19:24:23.000 011 33333.81 313.60 2360.53 26.72 2011-01-11 19:24:24.000 011 33333.90 313.61 2360.58 26.72 2011-01-11 19:24:25.000 011 33333.89 313.61 2360.58 26.72 2011-01-11 19:24:26.000 011 33333.85 313.60 2360.57 26.72 2011-01-11 19:24:27.000 011 33333.92 313.58 2360.50 26.72 2011-01-11 19:24:28.000 011 33333.88 313.58 2360.46 26.72 2011-01-11 19:24:29.000 011 33333.80 313.59 2360.48 26.72 2011-01-11 19:24:30.000 011 33333.89 313.59 2360.60 26.72 2011-01-11 19:24:31.000 011 33333.90 313.61 2360.63 26.72 2011-01-11 19:24:32.000 011 33333.84 313.54 2360.58 26.72 2011-01-11 19:24:33.000 011 33333.88 313.59 2360.61 26.72 2011-01-11 19:24:34.000 011 33333.88 313.58 2360.57 26.72 2011-01-11 19:24:35.000 011 33333.91 313.58 2360.53 26.72 2011-01-11 19:24:36.000 011 33333.93 313.61 2360.58 26.72 2011-01-11 19:24:37.000 011 33333.89 313.58 2360.59 26.72 2011-01-11 19:24:38.000 011 33333.88 313.60 2360.52 26.72 2011-01-11 19:24:39.000 011 33333.84 313.62 2360.54 26.72 2011-01-11 19:24:40.000 011 33333.99 313.58 2360.64 26.72 2011-01-11 19:24:41.000 011 33333.89 313.60 2360.55 26.72 2011-01-11 19:24:42.000 011 33333.92 313.59 2360.57 26.73 2011-01-11 19:24:43.000 011 33333.88 313.59 2360.58 26.72 2011-01-11 19:24:44.000 011 33333.89 313.59 2360.61 26.72 2011-01-11 19:24:45.000 011 33333.94 313.58 2360.58 26.72 2011-01-11 19:24:46.000 011 33333.91 313.63 2360.56 26.72 2011-01-11 19:24:47.000 011 33333.92 313.59 2360.59 26.73 2011-01-11 19:24:48.000 011 33333.98 313.58 2360.60 26.72 2011-01-11 19:24:49.000 011 33333.93 313.56 2360.61 26.72 2011-01-11 19:24:50.000 011 33333.86 313.59 2360.59 26.72 2011-01-11 19:24:51.000 011 33333.86 313.55 2360.48 26.72 2011-01-11 19:24:52.000 011 33333.94 313.60 2360.58 26.72 2011-01-11 19:24:53.000 011 33333.86 313.57 2360.59 26.73 2011-01-11 19:24:54.000 011 33333.85 313.58 2360.59 26.72 2011-01-11 19:24:55.000 011 33333.87 313.56 2360.58 26.72 2011-01-11 19:24:56.000 011 33333.82 313.60 2360.55 26.72 2011-01-11 19:24:57.000 011 33333.82 313.59 2360.62 26.72 2011-01-11 19:24:58.000 011 33333.89 313.58 2360.55 26.72 2011-01-11 19:24:59.000 011 33333.83 313.61 2360.55 26.72 2011-01-11 19:25:00.000 011 33333.82 313.61 2360.65 26.73 2011-01-11 19:25:01.000 011 33333.80 313.58 2360.63 26.72 2011-01-11 19:25:02.000 011 33333.92 313.65 2360.58 26.72 2011-01-11 19:25:03.000 011 33333.71 313.61 2360.63 26.73 2011-01-11 19:25:04.000 011 33333.89 313.58 2360.61 26.73 2011-01-11 19:25:05.000 011 33333.77 313.55 2360.59 26.73 2011-01-11 19:25:06.000 011 33333.79 313.58 2360.52 26.73 2011-01-11 19:25:07.000 011 33333.84 313.62 2360.59 26.73 2011-01-11 19:25:08.000 011 33333.85 313.58 2360.59 26.73 2011-01-11 19:25:09.000 011 33333.80 313.64 2360.68 26.73 2011-01-11 19:25:10.000 011 33333.79 313.62 2360.56 26.73 2011-01-11 19:25:11.000 011 33333.77 313.62 2360.52 26.72 2011-01-11 19:25:12.000 011 33333.72 313.62 2360.63 26.73 2011-01-11 19:25:13.000 011 33333.79 313.58 2360.67 26.73 2011-01-11 19:25:14.000 011 33333.82 313.60 2360.73 26.73 2011-01-11 19:25:15.000 011 33333.82 313.59 2360.65 26.73 2011-01-11 19:25:16.000 011 33333.85 313.64 2360.64 26.73 2011-01-11 19:25:17.000 011 33333.78 313.57 2360.59 26.73 2011-01-11 19:25:18.000 011 33333.76 313.65 2360.68 26.73 2011-01-11 19:25:19.000 011 33333.80 313.59 2360.59 26.73 2011-01-11 19:25:20.000 011 33333.79 313.59 2360.59 26.73 2011-01-11 19:25:21.000 011 33333.86 313.58 2360.67 26.73 2011-01-11 19:25:22.000 011 33333.77 313.56 2360.60 26.73 2011-01-11 19:25:23.000 011 33333.83 313.54 2360.64 26.73 2011-01-11 19:25:24.000 011 33333.76 313.57 2360.57 26.73 2011-01-11 19:25:25.000 011 33333.75 313.57 2360.67 26.73 2011-01-11 19:25:26.000 011 33333.84 313.59 2360.61 26.73 2011-01-11 19:25:27.000 011 33333.67 313.57 2360.61 26.73 2011-01-11 19:25:28.000 011 33333.77 313.58 2360.53 26.73 2011-01-11 19:25:29.000 011 33333.71 313.60 2360.61 26.73 2011-01-11 19:25:30.000 011 33333.80 313.55 2360.68 26.73 2011-01-11 19:25:31.000 011 33333.74 313.55 2360.61 26.73 2011-01-11 19:25:32.000 011 33333.89 313.56 2360.68 26.73 2011-01-11 19:25:33.000 011 33333.77 313.57 2360.65 26.73 2011-01-11 19:25:34.000 011 33333.86 313.58 2360.66 26.73 2011-01-11 19:25:35.000 011 33333.79 313.58 2360.64 26.73 2011-01-11 19:25:36.000 011 33333.79 313.54 2360.53 26.73 2011-01-11 19:25:37.000 011 33333.75 313.56 2360.61 26.73 2011-01-11 19:25:38.000 011 33333.75 313.52 2360.58 26.73 2011-01-11 19:25:39.000 011 33333.72 313.53 2360.58 26.73 2011-01-11 19:25:40.000 011 33333.78 313.53 2360.55 26.73 2011-01-11 19:25:41.000 011 33333.79 313.52 2360.57 26.73 2011-01-11 19:25:42.000 011 33333.70 313.56 2360.65 26.73 2011-01-11 19:25:43.000 011 33333.75 313.48 2360.61 26.73 2011-01-11 19:25:44.000 011 33333.79 313.51 2360.56 26.73 2011-01-11 19:25:45.000 011 33333.80 313.52 2360.52 26.73 2011-01-11 19:25:46.000 011 33333.71 313.50 2360.53 26.73 2011-01-11 19:25:47.000 011 33333.68 313.50 2360.59 26.73 2011-01-11 19:25:48.000 011 33333.64 313.53 2360.58 26.73 2011-01-11 19:25:49.000 011 33333.70 313.54 2360.61 26.73 2011-01-11 19:25:50.000 011 33333.56 313.53 2360.60 26.73 2011-01-11 19:25:51.000 011 33333.73 313.54 2360.60 26.73 2011-01-11 19:25:52.000 011 33333.58 313.51 2360.67 26.73 2011-01-11 19:25:53.000 011 33333.58 313.50 2360.67 26.73 2011-01-11 19:25:54.000 011 33333.71 313.53 2360.59 26.73 2011-01-11 19:25:55.000 011 33333.59 313.50 2360.54 26.73 2011-01-11 19:25:56.000 011 33333.58 313.49 2360.57 26.73 2011-01-11 19:25:57.000 011 33333.49 313.53 2360.61 26.73 2011-01-11 19:25:58.000 011 33333.59 313.56 2360.58 26.73 2011-01-11 19:25:59.000 011 33333.62 313.52 2360.63 26.73 2011-01-11 19:26:00.000 011 33333.53 313.57 2360.60 26.73 2011-01-11 19:26:01.000 011 33333.58 313.52 2360.73 26.73 2011-01-11 19:26:02.000 011 33333.52 313.55 2360.58 26.73 2011-01-11 19:26:03.000 011 33333.60 313.50 2360.66 26.73 2011-01-11 19:26:04.000 011 33333.61 313.57 2360.76 26.73 2011-01-11 19:26:05.000 011 33333.55 313.54 2360.66 26.73 2011-01-11 19:26:06.000 011 33333.59 313.50 2360.64 26.73 2011-01-11 19:26:07.000 011 33333.55 313.54 2360.70 26.73 2011-01-11 19:26:08.000 011 33333.58 313.51 2360.58 26.73 2011-01-11 19:26:09.000 011 33333.52 313.57 2360.67 26.73 2011-01-11 19:26:10.000 011 33333.55 313.54 2360.58 26.73 2011-01-11 19:26:11.000 011 33333.44 313.52 2360.64 26.73 2011-01-11 19:26:12.000 011 33333.58 313.51 2360.59 26.73 2011-01-11 19:26:13.000 011 33333.47 313.50 2360.71 26.73 2011-01-11 19:26:14.000 011 33333.46 313.51 2360.61 26.73 2011-01-11 19:26:15.000 011 33333.57 313.56 2360.61 26.73 2011-01-11 19:26:16.000 011 33333.54 313.56 2360.67 26.73 2011-01-11 19:26:17.000 011 33333.45 313.52 2360.70 26.73 2011-01-11 19:26:18.000 011 33333.48 313.50 2360.59 26.73 2011-01-11 19:26:19.000 011 33333.52 313.50 2360.65 26.73 2011-01-11 19:26:20.000 011 33333.43 313.52 2360.64 26.73 2011-01-11 19:26:21.000 011 33333.46 313.51 2360.67 26.73 2011-01-11 19:26:22.000 011 33333.57 313.53 2360.69 26.73 2011-01-11 19:26:23.000 011 33333.48 313.52 2360.74 26.73 2011-01-11 19:26:24.000 011 33333.54 313.48 2360.66 26.73 2011-01-11 19:26:25.000 011 33333.44 313.49 2360.73 26.73 2011-01-11 19:26:26.000 011 33333.48 313.53 2360.63 26.73 2011-01-11 19:26:27.000 011 33333.50 313.53 2360.66 26.73 2011-01-11 19:26:28.000 011 33333.44 313.48 2360.68 26.73 2011-01-11 19:26:29.000 011 33333.42 313.48 2360.67 26.73 2011-01-11 19:26:30.000 011 33333.44 313.53 2360.62 26.73 2011-01-11 19:26:31.000 011 33333.38 313.53 2360.70 26.73 2011-01-11 19:26:32.000 011 33333.43 313.52 2360.62 26.73 2011-01-11 19:26:33.000 011 33333.37 313.49 2360.70 26.73 2011-01-11 19:26:34.000 011 33333.46 313.43 2360.59 26.73 2011-01-11 19:26:35.000 011 33333.37 313.42 2360.63 26.73 2011-01-11 19:26:36.000 011 33333.41 313.52 2360.62 26.73 2011-01-11 19:26:37.000 011 33333.49 313.51 2360.67 26.73 2011-01-11 19:26:38.000 011 33333.41 313.48 2360.63 26.73 2011-01-11 19:26:39.000 011 33333.52 313.52 2360.73 26.73 2011-01-11 19:26:40.000 011 33333.38 313.50 2360.61 26.73 2011-01-11 19:26:41.000 011 33333.34 313.48 2360.59 26.73 2011-01-11 19:26:42.000 011 33333.37 313.50 2360.77 26.73 2011-01-11 19:26:43.000 011 33333.42 313.49 2360.67 26.73 2011-01-11 19:26:44.000 011 33333.37 313.50 2360.59 26.73 2011-01-11 19:26:45.000 011 33333.40 313.47 2360.69 26.73 2011-01-11 19:26:46.000 011 33333.46 313.49 2360.70 26.73 2011-01-11 19:26:47.000 011 33333.40 313.48 2360.64 26.73 2011-01-11 19:26:48.000 011 33333.34 313.46 2360.66 26.73 2011-01-11 19:26:49.000 011 33333.46 313.47 2360.55 26.73 2011-01-11 19:26:50.000 011 33333.31 313.45 2360.65 26.73 2011-01-11 19:26:51.000 011 33333.40 313.46 2360.67 26.73 2011-01-11 19:26:52.000 011 33333.34 313.44 2360.66 26.73 2011-01-11 19:26:53.000 011 33333.30 313.43 2360.66 26.73 2011-01-11 19:26:54.000 011 33333.40 313.44 2360.74 26.73 2011-01-11 19:26:55.000 011 33333.38 313.41 2360.64 26.73 2011-01-11 19:26:56.000 011 33333.41 313.46 2360.66 26.73 2011-01-11 19:26:57.000 011 33333.27 313.40 2360.67 26.73 2011-01-11 19:26:58.000 011 33333.44 313.43 2360.64 26.73 2011-01-11 19:26:59.000 011 33333.40 313.39 2360.63 26.73 2011-01-11 19:27:00.000 011 33333.42 313.41 2360.68 26.73 2011-01-11 19:27:01.000 011 33333.39 313.39 2360.67 26.73 2011-01-11 19:27:02.000 011 33333.41 313.38 2360.59 26.73 2011-01-11 19:27:03.000 011 33333.39 313.39 2360.68 26.73 2011-01-11 19:27:04.000 011 33333.41 313.41 2360.69 26.73 2011-01-11 19:27:05.000 011 33333.38 313.37 2360.68 26.73 2011-01-11 19:27:06.000 011 33333.40 313.34 2360.61 26.73 2011-01-11 19:27:07.000 011 33333.47 313.38 2360.60 26.73 2011-01-11 19:27:08.000 011 33333.40 313.37 2360.58 26.73 2011-01-11 19:27:09.000 011 33333.43 313.35 2360.68 26.73 2011-01-11 19:27:10.000 011 33333.36 313.37 2360.67 26.73 2011-01-11 19:27:11.000 011 33333.30 313.36 2360.53 26.73 2011-01-11 19:27:12.000 011 33333.37 313.37 2360.70 26.73 2011-01-11 19:27:13.000 011 33333.39 313.34 2360.63 26.73 2011-01-11 19:27:14.000 011 33333.39 313.31 2360.55 26.73 2011-01-11 19:27:15.000 011 33333.41 313.37 2360.57 26.73 2011-01-11 19:27:16.000 011 33333.37 313.36 2360.58 26.73 2011-01-11 19:27:17.000 011 33333.34 313.37 2360.54 26.73 2011-01-11 19:27:18.000 011 33333.47 313.33 2360.52 26.73 2011-01-11 19:27:19.000 011 33333.40 313.32 2360.58 26.73 2011-01-11 19:27:20.000 011 33333.43 313.33 2360.59 26.73 2011-01-11 19:27:21.000 011 33333.49 313.29 2360.65 26.73 2011-01-11 19:27:22.000 011 33333.46 313.32 2360.58 26.73 2011-01-11 19:27:23.000 011 33333.40 313.33 2360.67 26.73 2011-01-11 19:27:24.000 011 33333.48 313.33 2360.61 26.73 2011-01-11 19:27:25.000 011 33333.45 313.34 2360.62 26.73 2011-01-11 19:27:26.000 011 33333.40 313.36 2360.66 26.73 2011-01-11 19:27:27.000 011 33333.42 313.33 2360.64 26.73 2011-01-11 19:27:28.000 011 33333.36 313.30 2360.54 26.73 2011-01-11 19:27:29.000 011 33333.40 313.27 2360.58 26.73 2011-01-11 19:27:30.000 011 33333.40 313.33 2360.61 26.73 2011-01-11 19:27:31.000 011 33333.47 313.30 2360.54 26.73 2011-01-11 19:27:32.000 011 33333.39 313.33 2360.58 26.73 2011-01-11 19:27:33.000 011 33333.49 313.30 2360.63 26.73 2011-01-11 19:27:34.000 011 33333.42 313.34 2360.47 26.73 2011-01-11 19:27:35.000 011 33333.37 313.35 2360.46 26.73 2011-01-11 19:27:36.000 011 33333.37 313.29 2360.56 26.73 2011-01-11 19:27:37.000 011 33333.38 313.34 2360.52 26.73 2011-01-11 19:27:38.000 011 33333.46 313.30 2360.57 26.73 2011-01-11 19:27:39.000 011 33333.37 313.33 2360.53 26.73 2011-01-11 19:27:40.000 011 33333.40 313.29 2360.63 26.73 2011-01-11 19:27:41.000 011 33333.33 313.32 2360.64 26.73 2011-01-11 19:27:42.000 011 33333.44 313.33 2360.59 26.73 2011-01-11 19:27:43.000 011 33333.40 313.28 2360.57 26.73 2011-01-11 19:27:44.000 011 33333.40 313.27 2360.56 26.73 2011-01-11 19:27:45.000 011 33333.40 313.29 2360.61 26.73 2011-01-11 19:27:46.000 011 33333.34 313.31 2360.70 26.73 2011-01-11 19:27:47.000 011 33333.29 313.28 2360.68 26.73 2011-01-11 19:27:48.000 011 33333.36 313.27 2360.57 26.73 2011-01-11 19:27:49.000 011 33333.34 313.28 2360.68 26.73 2011-01-11 19:27:50.000 011 33333.38 313.26 2360.59 26.73 2011-01-11 19:27:51.000 011 33333.44 313.27 2360.58 26.73 2011-01-11 19:27:52.000 011 33333.24 313.29 2360.60 26.73 2011-01-11 19:27:53.000 011 33333.29 313.27 2360.61 26.73 2011-01-11 19:27:54.000 011 33333.44 313.29 2360.62 26.73 2011-01-11 19:27:55.000 011 33333.40 313.30 2360.57 26.73 2011-01-11 19:27:56.000 011 33333.34 313.27 2360.64 26.73 2011-01-11 19:27:57.000 011 33333.25 313.26 2360.63 26.73 2011-01-11 19:27:58.000 011 33333.48 313.27 2360.62 26.73 2011-01-11 19:27:59.000 011 33333.39 313.23 2360.55 26.73 2011-01-11 19:28:00.000 011 33333.37 313.28 2360.62 26.73 2011-01-11 19:28:01.000 011 33333.33 313.30 2360.55 26.73 2011-01-11 19:28:02.000 011 33333.34 313.24 2360.57 26.73 2011-01-11 19:28:03.000 011 33333.35 313.24 2360.61 26.73 2011-01-11 19:28:04.000 011 33333.40 313.24 2360.57 26.73 2011-01-11 19:28:05.000 011 33333.30 313.25 2360.61 26.73 2011-01-11 19:28:06.000 011 33333.38 313.27 2360.52 26.73 2011-01-11 19:28:07.000 011 33333.31 313.24 2360.58 26.73 2011-01-11 19:28:08.000 011 33333.34 313.23 2360.60 26.73 2011-01-11 19:28:09.000 011 33333.36 313.25 2360.52 26.73 2011-01-11 19:28:10.000 011 33333.31 313.20 2360.59 26.73 2011-01-11 19:28:11.000 011 33333.36 313.20 2360.51 26.73 2011-01-11 19:28:12.000 011 33333.36 313.25 2360.57 26.73 2011-01-11 19:28:13.000 011 33333.34 313.25 2360.53 26.73 2011-01-11 19:28:14.000 011 33333.25 313.24 2360.51 26.73 2011-01-11 19:28:15.000 011 33333.31 313.21 2360.66 26.73 2011-01-11 19:28:16.000 011 33333.31 313.18 2360.53 26.73 2011-01-11 19:28:17.000 011 33333.30 313.22 2360.55 26.73 2011-01-11 19:28:18.000 011 33333.38 313.21 2360.55 26.73 2011-01-11 19:28:19.000 011 33333.37 313.19 2360.57 26.73 2011-01-11 19:28:20.000 011 33333.31 313.22 2360.58 26.73 2011-01-11 19:28:21.000 011 33333.29 313.16 2360.52 26.73 2011-01-11 19:28:22.000 011 33333.27 313.21 2360.54 26.73 2011-01-11 19:28:23.000 011 33333.24 313.21 2360.53 26.73 2011-01-11 19:28:24.000 011 33333.31 313.16 2360.53 26.73 2011-01-11 19:28:25.000 011 33333.36 313.22 2360.53 26.73 2011-01-11 19:28:26.000 011 33333.23 313.23 2360.50 26.73 2011-01-11 19:28:27.000 011 33333.30 313.18 2360.53 26.73 2011-01-11 19:28:28.000 011 33333.38 313.19 2360.46 26.73 2011-01-11 19:28:29.000 011 33333.29 313.20 2360.45 26.73 2011-01-11 19:28:30.000 011 33333.30 313.22 2360.58 26.73 2011-01-11 19:28:31.000 011 33333.25 313.18 2360.48 26.73 2011-01-11 19:28:32.000 011 33333.30 313.15 2360.52 26.73 2011-01-11 19:28:33.000 011 33333.33 313.15 2360.55 26.73 2011-01-11 19:28:34.000 011 33333.35 313.14 2360.55 26.73 2011-01-11 19:28:35.000 011 33333.36 313.15 2360.58 26.73 2011-01-11 19:28:36.000 011 33333.31 313.17 2360.55 26.73 2011-01-11 19:28:37.000 011 33333.28 313.17 2360.49 26.73 2011-01-11 19:28:38.000 011 33333.18 313.18 2360.59 26.73 2011-01-11 19:28:39.000 011 33333.25 313.17 2360.55 26.73 2011-01-11 19:28:40.000 011 33333.20 313.15 2360.55 26.73 2011-01-11 19:28:41.000 011 33333.27 313.13 2360.59 26.73 2011-01-11 19:28:42.000 011 33333.37 313.13 2360.51 26.73 2011-01-11 19:28:43.000 011 33333.23 313.17 2360.67 26.73 2011-01-11 19:28:44.000 011 33333.18 313.14 2360.58 26.73 2011-01-11 19:28:45.000 011 33333.21 313.14 2360.55 26.73 2011-01-11 19:28:46.000 011 33333.33 313.12 2360.43 26.73 2011-01-11 19:28:47.000 011 33333.22 313.15 2360.46 26.73 2011-01-11 19:28:48.000 011 33333.27 313.15 2360.60 26.73 2011-01-11 19:28:49.000 011 33333.24 313.17 2360.59 26.73 2011-01-11 19:28:50.000 011 33333.28 313.16 2360.61 26.73 2011-01-11 19:28:51.000 011 33333.20 313.12 2360.50 26.73 2011-01-11 19:28:52.000 011 33333.28 313.17 2360.46 26.73 2011-01-11 19:28:53.000 011 33333.25 313.14 2360.52 26.73 2011-01-11 19:28:54.000 011 33333.27 313.16 2360.48 26.73 2011-01-11 19:28:55.000 011 33333.24 313.19 2360.53 26.73 2011-01-11 19:28:56.000 011 33333.24 313.14 2360.51 26.73 2011-01-11 19:28:57.000 011 33333.33 313.13 2360.52 26.73 2011-01-11 19:28:58.000 011 33333.15 313.14 2360.58 26.73 2011-01-11 19:28:59.000 011 33333.14 313.14 2360.58 26.73 2011-01-11 19:29:00.000 011 33333.27 313.12 2360.47 26.73 2011-01-11 19:29:01.000 011 33333.24 313.12 2360.52 26.73 2011-01-11 19:29:02.000 011 33333.25 313.15 2360.54 26.73 2011-01-11 19:29:03.000 011 33333.22 313.12 2360.42 26.73 2011-01-11 19:29:04.000 011 33333.19 313.14 2360.51 26.73 2011-01-11 19:29:05.000 011 33333.23 313.15 2360.53 26.73 2011-01-11 19:29:06.000 011 33333.30 313.13 2360.49 26.73 2011-01-11 19:29:07.000 011 33333.27 313.11 2360.48 26.73 2011-01-11 19:29:08.000 011 33333.18 313.10 2360.52 26.73 2011-01-11 19:29:09.000 011 33333.22 313.12 2360.49 26.73 2011-01-11 19:29:10.000 011 33333.30 313.14 2360.54 26.73 2011-01-11 19:29:11.000 011 33333.21 313.14 2360.54 26.73 2011-01-11 19:29:12.000 011 33333.25 313.13 2360.58 26.73 2011-01-11 19:29:13.000 011 33333.21 313.12 2360.53 26.73 2011-01-11 19:29:14.000 011 33333.27 313.12 2360.44 26.73 2011-01-11 19:29:15.000 011 33333.21 313.11 2360.45 26.73 2011-01-11 19:29:16.000 011 33333.15 313.12 2360.53 26.73 2011-01-11 19:29:17.000 011 33333.22 313.09 2360.48 26.73 2011-01-11 19:29:18.000 011 33333.18 313.11 2360.55 26.73 2011-01-11 19:29:19.000 011 33333.22 313.10 2360.43 26.73 2011-01-11 19:29:20.000 011 33333.25 313.11 2360.48 26.73 2011-01-11 19:29:21.000 011 33333.15 313.11 2360.60 26.73 2011-01-11 19:29:22.000 011 33333.27 313.10 2360.55 26.73 2011-01-11 19:29:23.000 011 33333.19 313.09 2360.53 26.73 2011-01-11 19:29:24.000 011 33333.20 313.13 2360.46 26.73 2011-01-11 19:29:25.000 011 33333.14 313.14 2360.55 26.73 2011-01-11 19:29:26.000 011 33333.17 313.10 2360.62 26.73 2011-01-11 19:29:27.000 011 33333.15 313.09 2360.51 26.73 2011-01-11 19:29:28.000 011 33333.17 313.12 2360.48 26.73 2011-01-11 19:29:29.000 011 33333.09 313.11 2360.52 26.73 2011-01-11 19:29:30.000 011 33333.14 313.11 2360.55 26.73 2011-01-11 19:29:31.000 011 33333.11 313.13 2360.51 26.73 2011-01-11 19:29:32.000 011 33333.19 313.11 2360.51 26.73 2011-01-11 19:29:33.000 011 33332.99 313.14 2360.56 26.73 2011-01-11 19:29:34.000 011 33332.99 313.14 2360.55 26.73 2011-01-11 19:29:35.000 011 33333.06 313.13 2360.52 26.73 2011-01-11 19:29:36.000 011 33333.06 313.13 2360.55 26.73 2011-01-11 19:29:37.000 011 33333.06 313.12 2360.52 26.73 2011-01-11 19:29:38.000 011 33333.02 313.16 2360.56 26.73 2011-01-11 19:29:39.000 011 33333.01 313.15 2360.53 26.73 2011-01-11 19:29:40.000 011 33333.01 313.16 2360.55 26.73 2011-01-11 19:29:41.000 011 33333.02 313.13 2360.52 26.73 2011-01-11 19:29:42.000 011 33333.00 313.09 2360.50 26.73 2011-01-11 19:29:43.000 011 33333.10 313.09 2360.57 26.73 2011-01-11 19:29:44.000 011 33332.98 313.15 2360.51 26.73 2011-01-11 19:29:45.000 011 33332.91 313.08 2360.52 26.73 2011-01-11 19:29:46.000 011 33333.06 313.15 2360.51 26.73 2011-01-11 19:29:47.000 011 33332.96 313.11 2360.50 26.73 2011-01-11 19:29:48.000 011 33333.04 313.15 2360.50 26.73 2011-01-11 19:29:49.000 011 33333.01 313.11 2360.52 26.73 2011-01-11 19:29:50.000 011 33332.96 313.10 2360.53 26.73 2011-01-11 19:29:51.000 011 33332.88 313.12 2360.52 26.73 2011-01-11 19:29:52.000 011 33333.14 313.11 2360.54 26.73 2011-01-11 19:29:53.000 011 33333.02 313.11 2360.52 26.73 2011-01-11 19:29:54.000 011 33332.97 313.10 2360.59 26.73 2011-01-11 19:29:55.000 011 33333.02 313.10 2360.57 26.73 2011-01-11 19:29:56.000 011 33332.95 313.11 2360.60 26.73 2011-01-11 19:29:57.000 011 33332.89 313.07 2360.58 26.73 2011-01-11 19:29:58.000 011 33333.01 313.15 2360.59 26.73 2011-01-11 19:29:59.000 011 33332.92 313.15 2360.59 26.73 2011-01-11 19:30:00.000 011 33333.02 313.13 2360.67 26.73 2011-01-11 19:30:01.000 011 33332.87 313.11 2360.59 26.73 2011-01-11 19:30:02.000 011 33332.98 313.09 2360.55 26.73 2011-01-11 19:30:03.000 011 33332.88 313.09 2360.59 26.73 2011-01-11 19:30:04.000 011 33332.90 313.12 2360.55 26.73 2011-01-11 19:30:05.000 011 33332.88 313.13 2360.52 26.73 2011-01-11 19:30:06.000 011 33332.85 313.14 2360.48 26.73 2011-01-11 19:30:07.000 011 33332.85 313.14 2360.53 26.73 2011-01-11 19:30:08.000 011 33332.86 313.09 2360.50 26.73 2011-01-11 19:30:09.000 011 33332.95 313.13 2360.52 26.73 2011-01-11 19:30:10.000 011 33332.83 313.13 2360.62 26.73 2011-01-11 19:30:11.000 011 33332.78 313.12 2360.66 26.73 2011-01-11 19:30:12.000 011 33332.90 313.14 2360.61 26.73 2011-01-11 19:30:13.000 011 33332.88 313.16 2360.63 26.73 2011-01-11 19:30:14.000 011 33332.78 313.17 2360.58 26.73 2011-01-11 19:30:15.000 011 33332.88 313.13 2360.52 26.73 2011-01-11 19:30:16.000 011 33332.78 313.10 2360.55 26.73 2011-01-11 19:30:17.000 011 33332.88 313.11 2360.58 26.73 2011-01-11 19:30:18.000 011 33332.88 313.19 2360.57 26.73 2011-01-11 19:30:19.000 011 33332.82 313.15 2360.59 26.73 2011-01-11 19:30:20.000 011 33332.92 313.09 2360.50 26.73 2011-01-11 19:30:21.000 011 33332.84 313.18 2360.59 26.73 2011-01-11 19:30:22.000 011 33332.83 313.12 2360.55 26.73 2011-01-11 19:30:23.000 011 33332.87 313.13 2360.57 26.73 2011-01-11 19:30:24.000 011 33332.88 313.13 2360.54 26.73 2011-01-11 19:30:25.000 011 33332.85 313.12 2360.62 26.73 2011-01-11 19:30:26.000 011 33332.90 313.16 2360.61 26.73 2011-01-11 19:30:27.000 011 33332.83 313.14 2360.55 26.73 2011-01-11 19:30:28.000 011 33332.99 313.14 2360.63 26.73 2011-01-11 19:30:29.000 011 33332.84 313.12 2360.57 26.73 2011-01-11 19:30:30.000 011 33332.87 313.13 2360.55 26.73 2011-01-11 19:30:31.000 011 33332.86 313.14 2360.62 26.73 2011-01-11 19:30:32.000 011 33332.81 313.08 2360.65 26.73 2011-01-11 19:30:33.000 011 33332.86 313.13 2360.51 26.73 2011-01-11 19:30:34.000 011 33332.94 313.12 2360.59 26.73 2011-01-11 19:30:35.000 011 33332.89 313.13 2360.57 26.73 2011-01-11 19:30:36.000 011 33333.00 313.11 2360.62 26.73 2011-01-11 19:30:37.000 011 33332.85 313.08 2360.58 26.73 2011-01-11 19:30:38.000 011 33332.94 313.11 2360.54 26.73 2011-01-11 19:30:39.000 011 33332.82 313.12 2360.55 26.73 2011-01-11 19:30:40.000 011 33332.88 313.06 2360.67 26.73 2011-01-11 19:30:41.000 011 33332.91 313.04 2360.60 26.73 2011-01-11 19:30:42.000 011 33332.90 313.10 2360.59 26.73 2011-01-11 19:30:43.000 011 33332.86 313.08 2360.55 26.73 2011-01-11 19:30:44.000 011 33332.97 313.11 2360.54 26.73 2011-01-11 19:30:45.000 011 33332.85 313.08 2360.53 26.73 2011-01-11 19:30:46.000 011 33332.84 313.08 2360.55 26.73 2011-01-11 19:30:47.000 011 33332.83 313.08 2360.50 26.73 2011-01-11 19:30:48.000 011 33332.82 313.12 2360.48 26.73 2011-01-11 19:30:49.000 011 33332.89 313.08 2360.46 26.73 2011-01-11 19:30:50.000 011 33332.81 313.09 2360.52 26.73 2011-01-11 19:30:51.000 011 33332.84 313.08 2360.54 26.73 2011-01-11 19:30:52.000 011 33332.72 313.04 2360.59 26.73 2011-01-11 19:30:53.000 011 33332.78 313.07 2360.58 26.73 2011-01-11 19:30:54.000 011 33332.75 313.07 2360.62 26.73 2011-01-11 19:30:55.000 011 33332.78 313.04 2360.57 26.73 2011-01-11 19:30:56.000 011 33332.71 313.10 2360.50 26.73 2011-01-11 19:30:57.000 011 33332.80 313.09 2360.64 26.73 2011-01-11 19:30:58.000 011 33332.75 313.10 2360.52 26.73 2011-01-11 19:30:59.000 011 33332.77 313.07 2360.46 26.73 2011-01-11 19:31:00.000 011 33332.78 313.05 2360.54 26.73 2011-01-11 19:31:01.000 011 33332.82 313.06 2360.66 26.73 2011-01-11 19:31:02.000 011 33332.76 313.06 2360.58 26.73 2011-01-11 19:31:03.000 011 33332.78 313.06 2360.51 26.73 2011-01-11 19:31:04.000 011 33332.74 313.08 2360.49 26.73 2011-01-11 19:31:05.000 011 33332.67 313.06 2360.55 26.73 2011-01-11 19:31:06.000 011 33332.74 313.05 2360.57 26.73 2011-01-11 19:31:07.000 011 33332.75 313.05 2360.56 26.73 2011-01-11 19:31:08.000 011 33332.74 313.04 2360.62 26.73 2011-01-11 19:31:09.000 011 33332.73 313.02 2360.58 26.73 2011-01-11 19:31:10.000 011 33332.80 313.03 2360.57 26.73 2011-01-11 19:31:11.000 011 33332.69 313.06 2360.67 26.73 2011-01-11 19:31:12.000 011 33332.77 313.03 2360.68 26.73 2011-01-11 19:31:13.000 011 33332.74 313.05 2360.66 26.73 2011-01-11 19:31:14.000 011 33332.81 313.02 2360.58 26.73 2011-01-11 19:31:15.000 011 33332.78 312.99 2360.60 26.73 2011-01-11 19:31:16.000 011 33332.78 313.00 2360.58 26.73 2011-01-11 19:31:17.000 011 33332.65 313.01 2360.66 26.73 2011-01-11 19:31:18.000 011 33332.79 313.01 2360.61 26.73 2011-01-11 19:31:19.000 011 33332.77 313.04 2360.54 26.73 2011-01-11 19:31:20.000 011 33332.73 313.03 2360.61 26.73 2011-01-11 19:31:21.000 011 33332.87 313.02 2360.63 26.73 2011-01-11 19:31:22.000 011 33332.71 313.07 2360.55 26.73 2011-01-11 19:31:23.000 011 33332.81 312.97 2360.57 26.73 2011-01-11 19:31:24.000 011 33332.78 312.97 2360.63 26.73 2011-01-11 19:31:25.000 011 33332.78 313.00 2360.49 26.73 2011-01-11 19:31:26.000 011 33332.78 312.97 2360.55 26.73 2011-01-11 19:31:27.000 011 33332.78 313.04 2360.49 26.73 2011-01-11 19:31:28.000 011 33332.76 313.00 2360.57 26.73 2011-01-11 19:31:29.000 011 33332.88 313.02 2360.57 26.73 2011-01-11 19:31:30.000 011 33332.78 313.04 2360.57 26.73 2011-01-11 19:31:31.000 011 33332.81 312.96 2360.52 26.73 2011-01-11 19:31:32.000 011 33332.76 313.04 2360.57 26.73 2011-01-11 19:31:33.000 011 33332.80 313.03 2360.53 26.73 2011-01-11 19:31:34.000 011 33332.78 312.98 2360.54 26.73 2011-01-11 19:31:35.000 011 33332.78 312.99 2360.58 26.73 2011-01-11 19:31:36.000 011 33332.73 312.98 2360.56 26.73 2011-01-11 19:31:37.000 011 33332.83 313.06 2360.50 26.73 2011-01-11 19:31:38.000 011 33332.72 313.03 2360.57 26.73 2011-01-11 19:31:39.000 011 33332.67 313.01 2360.57 26.73 2011-01-11 19:31:40.000 011 33332.58 313.00 2360.53 26.73 2011-01-11 19:31:41.000 011 33332.74 313.01 2360.60 26.73 2011-01-11 19:31:42.000 011 33332.60 313.00 2360.62 26.73 2011-01-11 19:31:43.000 011 33332.65 313.03 2360.51 26.73 2011-01-11 19:31:44.000 011 33332.67 313.03 2360.53 26.73 2011-01-11 19:31:45.000 011 33332.69 313.02 2360.56 26.73 2011-01-11 19:31:46.000 011 33332.65 312.97 2360.59 26.73 2011-01-11 19:31:47.000 011 33332.61 313.02 2360.56 26.73 2011-01-11 19:31:48.000 011 33332.59 312.99 2360.52 26.73 2011-01-11 19:31:49.000 011 33332.61 313.04 2360.53 26.73 2011-01-11 19:31:50.000 011 33332.65 313.01 2360.57 26.73 2011-01-11 19:31:51.000 011 33332.54 313.00 2360.66 26.73 2011-01-11 19:31:52.000 011 33332.68 313.03 2360.47 26.73 2011-01-11 19:31:53.000 011 33332.68 313.02 2360.48 26.73 2011-01-11 19:31:54.000 011 33332.67 313.04 2360.53 26.73 2011-01-11 19:31:55.000 011 33332.65 313.01 2360.47 26.73 2011-01-11 19:31:56.000 011 33332.67 313.03 2360.55 26.73 2011-01-11 19:31:57.000 011 33332.71 313.01 2360.59 26.73 2011-01-11 19:31:58.000 011 33332.50 312.99 2360.59 26.73 2011-01-11 19:31:59.000 011 33332.63 312.99 2360.53 26.73 2011-01-11 19:32:00.000 011 33332.59 312.97 2360.46 26.73 2011-01-11 19:32:01.000 011 33332.59 313.00 2360.59 26.73 2011-01-11 19:32:02.000 011 33332.64 313.04 2360.51 26.73 2011-01-11 19:32:03.000 011 33332.72 312.97 2360.46 26.73 2011-01-11 19:32:04.000 011 33332.57 313.00 2360.61 26.73 2011-01-11 19:32:05.000 011 33332.68 312.98 2360.57 26.73 2011-01-11 19:32:06.000 011 33332.61 312.97 2360.59 26.73 2011-01-11 19:32:07.000 011 33332.66 313.00 2360.52 26.73 2011-01-11 19:32:08.000 011 33332.60 312.95 2360.61 26.73 2011-01-11 19:32:09.000 011 33332.61 312.98 2360.61 26.73 2011-01-11 19:32:10.000 011 33332.69 312.95 2360.59 26.73 2011-01-11 19:32:11.000 011 33332.70 312.97 2360.53 26.73 2011-01-11 19:32:12.000 011 33332.63 312.95 2360.53 26.73 2011-01-11 19:32:13.000 011 33332.57 313.00 2360.45 26.73 2011-01-11 19:32:14.000 011 33332.71 312.97 2360.57 26.73 2011-01-11 19:32:15.000 011 33332.75 312.92 2360.52 26.73 2011-01-11 19:32:16.000 011 33332.64 312.98 2360.47 26.73 2011-01-11 19:32:17.000 011 33332.64 312.95 2360.58 26.73 2011-01-11 19:32:18.000 011 33332.68 312.94 2360.57 26.73 2011-01-11 19:32:19.000 011 33332.66 312.94 2360.48 26.73 2011-01-11 19:32:20.000 011 33332.67 312.96 2360.56 26.73 2011-01-11 19:32:21.000 011 33332.65 312.87 2360.56 26.73 2011-01-11 19:32:22.000 011 33332.74 312.91 2360.53 26.73 2011-01-11 19:32:23.000 011 33332.65 312.92 2360.55 26.73 2011-01-11 19:32:24.000 011 33332.63 312.95 2360.48 26.73 2011-01-11 19:32:25.000 011 33332.68 312.93 2360.52 26.73 2011-01-11 19:32:26.000 011 33332.68 312.94 2360.52 26.73 2011-01-11 19:32:27.000 011 33332.62 312.95 2360.59 26.73 2011-01-11 19:32:28.000 011 33332.69 312.93 2360.55 26.73 2011-01-11 19:32:29.000 011 33332.62 312.93 2360.53 26.73 2011-01-11 19:32:30.000 011 33332.66 312.92 2360.63 26.73 2011-01-11 19:32:31.000 011 33332.59 312.95 2360.60 26.73 2011-01-11 19:32:32.000 011 33332.61 312.94 2360.55 26.73 2011-01-11 19:32:33.000 011 33332.67 312.98 2360.52 26.73 2011-01-11 19:32:34.000 011 33332.52 312.93 2360.52 26.73 2011-01-11 19:32:35.000 011 33332.64 312.95 2360.56 26.73 2011-01-11 19:32:36.000 011 33332.59 312.93 2360.58 26.73 2011-01-11 19:32:37.000 011 33332.56 312.95 2360.55 26.73 2011-01-11 19:32:38.000 011 33332.57 312.94 2360.57 26.73 2011-01-11 19:32:39.000 011 33332.52 312.97 2360.59 26.73 2011-01-11 19:32:40.000 011 33332.46 312.98 2360.53 26.73 2011-01-11 19:32:41.000 011 33332.53 312.94 2360.57 26.73 2011-01-11 19:32:42.000 011 33332.49 312.94 2360.52 26.73 2011-01-11 19:32:43.000 011 33332.57 312.96 2360.57 26.73 2011-01-11 19:32:44.000 011 33332.57 312.99 2360.54 26.73 2011-01-11 19:32:45.000 011 33332.48 312.95 2360.48 26.73 2011-01-11 19:32:46.000 011 33332.52 312.98 2360.55 26.73 2011-01-11 19:32:47.000 011 33332.53 312.97 2360.51 26.73 2011-01-11 19:32:48.000 011 33332.50 313.00 2360.56 26.73 2011-01-11 19:32:49.000 011 33332.47 312.98 2360.57 26.73 2011-01-11 19:32:50.000 011 33332.50 313.00 2360.60 26.73 2011-01-11 19:32:51.000 011 33332.53 312.97 2360.61 26.73 2011-01-11 19:32:52.000 011 33332.50 312.97 2360.55 26.73 2011-01-11 19:32:53.000 011 33332.52 312.94 2360.64 26.73 2011-01-11 19:32:54.000 011 33332.53 312.96 2360.62 26.73 2011-01-11 19:32:55.000 011 33332.58 313.02 2360.53 26.73 2011-01-11 19:32:56.000 011 33332.55 312.99 2360.56 26.73 2011-01-11 19:32:57.000 011 33332.45 313.02 2360.51 26.73 2011-01-11 19:32:58.000 011 33332.62 312.97 2360.51 26.73 2011-01-11 19:32:59.000 011 33332.45 312.99 2360.58 26.73 2011-01-11 19:33:00.000 011 33332.54 312.97 2360.52 26.73 2011-01-11 19:33:01.000 011 33332.56 312.99 2360.55 26.73 2011-01-11 19:33:02.000 011 33332.56 313.00 2360.57 26.73 2011-01-11 19:33:03.000 011 33332.56 313.04 2360.58 26.73 2011-01-11 19:33:04.000 011 33332.56 313.00 2360.54 26.73 2011-01-11 19:33:05.000 011 33332.59 312.96 2360.52 26.73 2011-01-11 19:33:06.000 011 33332.55 312.96 2360.49 26.73 2011-01-11 19:33:07.000 011 33332.55 312.99 2360.58 26.73 2011-01-11 19:33:08.000 011 33332.57 312.95 2360.58 26.73 2011-01-11 19:33:09.000 011 33332.55 313.00 2360.57 26.73 2011-01-11 19:33:10.000 011 33332.50 312.99 2360.49 26.73 2011-01-11 19:33:11.000 011 33332.65 312.97 2360.52 26.73 2011-01-11 19:33:12.000 011 33332.57 312.92 2360.52 26.73 2011-01-11 19:33:13.000 011 33332.61 312.97 2360.52 26.73 2011-01-11 19:33:14.000 011 33332.55 312.98 2360.51 26.73 2011-01-11 19:33:15.000 011 33332.64 312.96 2360.52 26.73 2011-01-11 19:33:16.000 011 33332.58 313.02 2360.56 26.73 2011-01-11 19:33:17.000 011 33332.50 312.99 2360.53 26.73 2011-01-11 19:33:18.000 011 33332.50 312.98 2360.61 26.73 2011-01-11 19:33:19.000 011 33332.59 312.94 2360.51 26.73 2011-01-11 19:33:20.000 011 33332.51 313.00 2360.46 26.73 2011-01-11 19:33:21.000 011 33332.53 313.03 2360.50 26.73 2011-01-11 19:33:22.000 011 33332.49 312.97 2360.54 26.73 2011-01-11 19:33:23.000 011 33332.53 312.98 2360.51 26.73 2011-01-11 19:33:24.000 011 33332.44 312.99 2360.48 26.73 2011-01-11 19:33:25.000 011 33332.41 313.02 2360.53 26.73 2011-01-11 19:33:26.000 011 33332.44 313.00 2360.59 26.73 2011-01-11 19:33:27.000 011 33332.47 312.99 2360.55 26.73 2011-01-11 19:33:28.000 011 33332.46 313.00 2360.59 26.73 2011-01-11 19:33:29.000 011 33332.53 313.03 2360.59 26.73 2011-01-11 19:33:30.000 011 33332.46 313.01 2360.59 26.73 2011-01-11 19:33:31.000 011 33332.35 313.02 2360.55 26.73 2011-01-11 19:33:32.000 011 33332.32 313.02 2360.62 26.73 2011-01-11 19:33:33.000 011 33332.32 313.01 2360.52 26.73 2011-01-11 19:33:34.000 011 33332.42 313.03 2360.52 26.73 2011-01-11 19:33:35.000 011 33332.36 313.06 2360.57 26.73 2011-01-11 19:33:36.000 011 33332.41 313.02 2360.56 26.73 2011-01-11 19:33:37.000 011 33332.39 313.02 2360.59 26.73 2011-01-11 19:33:38.000 011 33332.39 313.01 2360.59 26.73 2011-01-11 19:33:39.000 011 33332.29 313.01 2360.58 26.73 2011-01-11 19:33:40.000 011 33332.36 313.07 2360.64 26.73 2011-01-11 19:33:41.000 011 33332.41 313.01 2360.68 26.73 2011-01-11 19:33:42.000 011 33332.34 313.00 2360.62 26.73 2011-01-11 19:33:43.000 011 33332.39 313.06 2360.61 26.73 2011-01-11 19:33:44.000 011 33332.34 313.01 2360.58 26.73 2011-01-11 19:33:45.000 011 33332.34 313.02 2360.63 26.73 2011-01-11 19:33:46.000 011 33332.37 313.01 2360.57 26.73 2011-01-11 19:33:47.000 011 33332.36 313.00 2360.60 26.73 2011-01-11 19:33:48.000 011 33332.35 312.99 2360.66 26.73 2011-01-11 19:33:49.000 011 33332.32 313.00 2360.54 26.73 2011-01-11 19:33:50.000 011 33332.39 313.06 2360.64 26.73 2011-01-11 19:33:51.000 011 33332.30 313.01 2360.65 26.73 2011-01-11 19:33:52.000 011 33332.27 313.03 2360.65 26.73 2011-01-11 19:33:53.000 011 33332.44 312.98 2360.61 26.73 2011-01-11 19:33:54.000 011 33332.32 312.99 2360.63 26.73 2011-01-11 19:33:55.000 011 33332.40 313.00 2360.59 26.73 2011-01-11 19:33:56.000 011 33332.39 313.01 2360.61 26.73 2011-01-11 19:33:57.000 011 33332.33 313.02 2360.67 26.73 2011-01-11 19:33:58.000 011 33332.40 313.01 2360.51 26.73 2011-01-11 19:33:59.000 011 33332.40 312.99 2360.53 26.73 2011-01-11 19:34:00.000 011 33332.45 313.01 2360.63 26.73 2011-01-11 19:34:01.000 011 33332.44 313.02 2360.67 26.73 2011-01-11 19:34:02.000 011 33332.41 313.03 2360.58 26.73 2011-01-11 19:34:03.000 011 33332.30 313.01 2360.63 26.73 2011-01-11 19:34:04.000 011 33332.41 313.04 2360.54 26.73 2011-01-11 19:34:05.000 011 33332.40 313.00 2360.58 26.73 2011-01-11 19:34:06.000 011 33332.38 312.97 2360.61 26.73 2011-01-11 19:34:07.000 011 33332.31 313.00 2360.57 26.73 2011-01-11 19:34:08.000 011 33332.35 312.97 2360.57 26.73 2011-01-11 19:34:09.000 011 33332.34 312.99 2360.61 26.73 2011-01-11 19:34:10.000 011 33332.27 313.03 2360.55 26.73 2011-01-11 19:34:11.000 011 33332.28 313.00 2360.59 26.73 2011-01-11 19:34:12.000 011 33332.32 312.99 2360.60 26.73 2011-01-11 19:34:13.000 011 33332.25 313.00 2360.55 26.73 2011-01-11 19:34:14.000 011 33332.29 312.97 2360.52 26.73 2011-01-11 19:34:15.000 011 33332.17 312.98 2360.70 26.73 2011-01-11 19:34:16.000 011 33332.32 313.00 2360.62 26.73 2011-01-11 19:34:17.000 011 33332.24 312.98 2360.62 26.73 2011-01-11 19:34:18.000 011 33332.20 312.98 2360.61 26.73 2011-01-11 19:34:19.000 011 33332.29 313.00 2360.58 26.73 2011-01-11 19:34:20.000 011 33332.19 313.01 2360.59 26.73 2011-01-11 19:34:21.000 011 33332.27 312.96 2360.67 26.73 2011-01-11 19:34:22.000 011 33332.24 313.00 2360.56 26.73 2011-01-11 19:34:23.000 011 33332.19 312.99 2360.59 26.73 2011-01-11 19:34:24.000 011 33332.20 313.00 2360.56 26.73 2011-01-11 19:34:25.000 011 33332.14 312.99 2360.57 26.73 2011-01-11 19:34:26.000 011 33332.18 312.95 2360.64 26.73 2011-01-11 19:34:27.000 011 33332.27 313.00 2360.62 26.73 2011-01-11 19:34:28.000 011 33332.13 312.96 2360.61 26.73 2011-01-11 19:34:29.000 011 33332.17 312.97 2360.69 26.73 2011-01-11 19:34:30.000 011 33332.15 312.98 2360.61 26.73 2011-01-11 19:34:31.000 011 33332.18 312.96 2360.60 26.73 2011-01-11 19:34:32.000 011 33332.12 313.00 2360.59 26.73 2011-01-11 19:34:33.000 011 33332.13 312.99 2360.66 26.73 2011-01-11 19:34:34.000 011 33332.21 313.03 2360.63 26.73 2011-01-11 19:34:35.000 011 33332.12 312.95 2360.63 26.73 2011-01-11 19:34:36.000 011 33332.10 312.94 2360.63 26.73 2011-01-11 19:34:37.000 011 33332.07 313.01 2360.64 26.73 2011-01-11 19:34:38.000 011 33332.14 312.96 2360.59 26.73 2011-01-11 19:34:39.000 011 33332.28 312.99 2360.62 26.73 2011-01-11 19:34:40.000 011 33332.11 313.00 2360.67 26.73 2011-01-11 19:34:41.000 011 33332.28 312.98 2360.64 26.73 2011-01-11 19:34:42.000 011 33332.10 312.97 2360.66 26.73 2011-01-11 19:34:43.000 011 33332.19 312.96 2360.67 26.73 2011-01-11 19:34:44.000 011 33332.27 312.99 2360.63 26.73 2011-01-11 19:34:45.000 011 33332.18 312.93 2360.64 26.73 2011-01-11 19:34:46.000 011 33332.23 312.97 2360.64 26.73 2011-01-11 19:34:47.000 011 33332.19 312.97 2360.68 26.73 2011-01-11 19:34:48.000 011 33332.17 312.93 2360.64 26.73 2011-01-11 19:34:49.000 011 33332.21 312.93 2360.66 26.73 2011-01-11 19:34:50.000 011 33332.22 312.97 2360.68 26.73 2011-01-11 19:34:51.000 011 33332.24 312.90 2360.65 26.73 2011-01-11 19:34:52.000 011 33332.20 312.93 2360.64 26.73 2011-01-11 19:34:53.000 011 33332.22 312.95 2360.64 26.73 2011-01-11 19:34:54.000 011 33332.22 312.95 2360.61 26.73 2011-01-11 19:34:55.000 011 33332.32 312.94 2360.57 26.73 2011-01-11 19:34:56.000 011 33332.21 312.95 2360.58 26.73 2011-01-11 19:34:57.000 011 33332.29 312.91 2360.73 26.73 2011-01-11 19:34:58.000 011 33332.25 312.92 2360.53 26.73 2011-01-11 19:34:59.000 011 33332.29 312.91 2360.62 26.73 2011-01-11 19:35:00.000 011 33332.22 312.89 2360.66 26.73 2011-01-11 19:35:01.000 011 33332.28 312.91 2360.71 26.73 2011-01-11 19:35:02.000 011 33332.35 312.90 2360.61 26.73 2011-01-11 19:35:03.000 011 33332.25 312.88 2360.64 26.73 2011-01-11 19:35:04.000 011 33332.26 312.92 2360.61 26.73 2011-01-11 19:35:05.000 011 33332.41 312.96 2360.62 26.73 2011-01-11 19:35:06.000 011 33332.41 312.94 2360.58 26.73 2011-01-11 19:35:07.000 011 33332.34 312.94 2360.55 26.73 2011-01-11 19:35:08.000 011 33332.27 312.94 2360.57 26.73 2011-01-11 19:35:09.000 011 33332.28 312.89 2360.61 26.73 2011-01-11 19:35:10.000 011 33332.35 312.90 2360.53 26.73 2011-01-11 19:35:11.000 011 33332.43 312.92 2360.51 26.73 2011-01-11 19:35:12.000 011 33332.40 312.87 2360.60 26.73 2011-01-11 19:35:13.000 011 33332.32 312.91 2360.52 26.73 2011-01-11 19:35:14.000 011 33332.31 312.91 2360.63 26.73 2011-01-11 19:35:15.000 011 33332.33 312.90 2360.57 26.73 2011-01-11 19:35:16.000 011 33332.27 312.92 2360.54 26.73 2011-01-11 19:35:17.000 011 33332.40 312.93 2360.66 26.73 2011-01-11 19:35:18.000 011 33332.28 312.90 2360.58 26.73 2011-01-11 19:35:19.000 011 33332.28 312.91 2360.53 26.73 2011-01-11 19:35:20.000 011 33332.30 312.92 2360.51 26.73 2011-01-11 19:35:21.000 011 33332.18 312.90 2360.49 26.73 2011-01-11 19:35:22.000 011 33332.37 312.92 2360.48 26.73 2011-01-11 19:35:23.000 011 33332.35 312.88 2360.42 26.73 2011-01-11 19:35:24.000 011 33332.28 312.88 2360.51 26.73 2011-01-11 19:35:25.000 011 33332.36 312.88 2360.59 26.73 2011-01-11 19:35:26.000 011 33332.26 312.92 2360.57 26.73 2011-01-11 19:35:27.000 011 33332.36 312.92 2360.51 26.73 2011-01-11 19:35:28.000 011 33332.32 312.87 2360.51 26.73 2011-01-11 19:35:29.000 011 33332.41 312.88 2360.45 26.73 2011-01-11 19:35:30.000 011 33332.29 312.86 2360.52 26.73 2011-01-11 19:35:31.000 011 33332.25 312.85 2360.58 26.73 2011-01-11 19:35:32.000 011 33332.31 312.84 2360.58 26.73 2011-01-11 19:35:33.000 011 33332.23 312.85 2360.55 26.73 2011-01-11 19:35:34.000 011 33332.31 312.89 2360.56 26.73 2011-01-11 19:35:35.000 011 33332.31 312.83 2360.56 26.73 2011-01-11 19:35:36.000 011 33332.26 312.85 2360.58 26.73 2011-01-11 19:35:37.000 011 33332.29 312.88 2360.62 26.73 2011-01-11 19:35:38.000 011 33332.29 312.84 2360.52 26.73 2011-01-11 19:35:39.000 011 33332.27 312.85 2360.62 26.73 2011-01-11 19:35:40.000 011 33332.34 312.89 2360.56 26.73 2011-01-11 19:35:41.000 011 33332.28 312.86 2360.57 26.73 2011-01-11 19:35:42.000 011 33332.26 312.86 2360.54 26.73 2011-01-11 19:35:43.000 011 33332.32 312.84 2360.55 26.73 2011-01-11 19:35:44.000 011 33332.29 312.84 2360.55 26.73 2011-01-11 19:35:45.000 011 33332.24 312.85 2360.50 26.73 2011-01-11 19:35:46.000 011 33332.34 312.87 2360.58 26.73 2011-01-11 19:35:47.000 011 33332.33 312.82 2360.55 26.73 2011-01-11 19:35:48.000 011 33332.31 312.82 2360.55 26.73 2011-01-11 19:35:49.000 011 33332.26 312.88 2360.57 26.73 2011-01-11 19:35:50.000 011 33332.26 312.83 2360.59 26.73 2011-01-11 19:35:51.000 011 33332.33 312.81 2360.51 26.73 2011-01-11 19:35:52.000 011 33332.31 312.87 2360.56 26.73 2011-01-11 19:35:53.000 011 33332.21 312.81 2360.53 26.73 2011-01-11 19:35:54.000 011 33332.29 312.80 2360.53 26.73 2011-01-11 19:35:55.000 011 33332.29 312.83 2360.53 26.73 2011-01-11 19:35:56.000 011 33332.31 312.82 2360.52 26.73 2011-01-11 19:35:57.000 011 33332.24 312.81 2360.61 26.73 2011-01-11 19:35:58.000 011 33332.29 312.80 2360.55 26.73 2011-01-11 19:35:59.000 011 33332.31 312.80 2360.62 26.73 2011-01-11 19:36:00.000 011 33332.26 312.78 2360.62 26.73 2011-01-11 19:36:01.000 011 33332.31 312.81 2360.57 26.73 2011-01-11 19:36:02.000 011 33332.23 312.81 2360.57 26.73 2011-01-11 19:36:03.000 011 33332.23 312.79 2360.55 26.73 2011-01-11 19:36:04.000 011 33332.31 312.81 2360.51 26.73 2011-01-11 19:36:05.000 011 33332.21 312.79 2360.49 26.73 2011-01-11 19:36:06.000 011 33332.19 312.81 2360.48 26.73 2011-01-11 19:36:07.000 011 33332.19 312.80 2360.58 26.73 2011-01-11 19:36:08.000 011 33332.22 312.76 2360.52 26.73 2011-01-11 19:36:09.000 011 33332.15 312.82 2360.51 26.73 2011-01-11 19:36:10.000 011 33332.10 312.77 2360.55 26.73 2011-01-11 19:36:11.000 011 33332.37 312.82 2360.49 26.73 2011-01-11 19:36:12.000 011 33332.16 312.83 2360.53 26.73 2011-01-11 19:36:13.000 011 33332.13 312.78 2360.57 26.73 2011-01-11 19:36:14.000 011 33332.16 312.84 2360.60 26.73 2011-01-11 19:36:15.000 011 33332.08 312.81 2360.57 26.73 2011-01-11 19:36:16.000 011 33332.06 312.81 2360.51 26.73 2011-01-11 19:36:17.000 011 33332.06 312.81 2360.55 26.73 2011-01-11 19:36:18.000 011 33332.07 312.84 2360.54 26.73 2011-01-11 19:36:19.000 011 33332.07 312.82 2360.53 26.73 2011-01-11 19:36:20.000 011 33332.13 312.82 2360.59 26.73 2011-01-11 19:36:21.000 011 33332.07 312.81 2360.50 26.73 2011-01-11 19:36:22.000 011 33332.05 312.82 2360.48 26.73 2011-01-11 19:36:23.000 011 33332.07 312.84 2360.46 26.73 2011-01-11 19:36:24.000 011 33332.09 312.85 2360.53 26.73 2011-01-11 19:36:25.000 011 33332.09 312.83 2360.58 26.73 2011-01-11 19:36:26.000 011 33332.04 312.83 2360.52 26.73 2011-01-11 19:36:27.000 011 33332.15 312.82 2360.59 26.73 2011-01-11 19:36:28.000 011 33332.06 312.80 2360.58 26.73 2011-01-11 19:36:29.000 011 33332.01 312.80 2360.57 26.73 2011-01-11 19:36:30.000 011 33332.03 312.77 2360.54 26.73 2011-01-11 19:36:31.000 011 33332.07 312.80 2360.58 26.73 2011-01-11 19:36:32.000 011 33331.99 312.84 2360.62 26.73 2011-01-11 19:36:33.000 011 33332.06 312.77 2360.53 26.73 2011-01-11 19:36:34.000 011 33331.97 312.77 2360.52 26.73 2011-01-11 19:36:35.000 011 33332.07 312.79 2360.53 26.73 2011-01-11 19:36:36.000 011 33332.04 312.77 2360.59 26.73 2011-01-11 19:36:37.000 011 33332.04 312.82 2360.56 26.73 2011-01-11 19:36:38.000 011 33332.00 312.78 2360.59 26.73 2011-01-11 19:36:39.000 011 33332.07 312.81 2360.56 26.73 2011-01-11 19:36:40.000 011 33331.94 312.72 2360.61 26.73 2011-01-11 19:36:41.000 011 33332.08 312.79 2360.56 26.73 2011-01-11 19:36:42.000 011 33331.99 312.77 2360.64 26.74 2011-01-11 19:36:43.000 011 33332.03 312.79 2360.53 26.74 2011-01-11 19:36:44.000 011 33331.99 312.74 2360.66 26.74 2011-01-11 19:36:45.000 011 33332.02 312.75 2360.57 26.74 2011-01-11 19:36:46.000 011 33331.97 312.81 2360.59 26.74 2011-01-11 19:36:47.000 011 33332.01 312.77 2360.58 26.74 2011-01-11 19:36:48.000 011 33331.97 312.77 2360.61 26.74 2011-01-11 19:36:49.000 011 33332.04 312.79 2360.63 26.74 2011-01-11 19:36:50.000 011 33331.93 312.77 2360.49 26.74 2011-01-11 19:36:51.000 011 33331.94 312.78 2360.71 26.74 2011-01-11 19:36:52.000 011 33331.94 312.78 2360.47 26.74 2011-01-11 19:36:53.000 011 33331.90 312.75 2360.59 26.74 2011-01-11 19:36:54.000 011 33331.95 312.76 2360.51 26.74 2011-01-11 19:36:55.000 011 33331.93 312.80 2360.59 26.74 2011-01-11 19:36:56.000 011 33332.00 312.77 2360.54 26.73 2011-01-11 19:36:57.000 011 33331.90 312.74 2360.56 26.74 2011-01-11 19:36:58.000 011 33331.91 312.76 2360.52 26.74 2011-01-11 19:36:59.000 011 33331.89 312.74 2360.57 26.74 2011-01-11 19:37:00.000 011 33331.84 312.77 2360.55 26.74 2011-01-11 19:37:01.000 011 33331.93 312.76 2360.57 26.73 2011-01-11 19:37:02.000 011 33331.93 312.71 2360.62 26.73 2011-01-11 19:37:03.000 011 33331.93 312.76 2360.67 26.74 2011-01-11 19:37:04.000 011 33331.87 312.73 2360.61 26.74 2011-01-11 19:37:05.000 011 33331.98 312.73 2360.55 26.74 2011-01-11 19:37:06.000 011 33331.86 312.72 2360.49 26.73 2011-01-11 19:37:07.000 011 33331.87 312.73 2360.54 26.74 2011-01-11 19:37:08.000 011 33331.91 312.73 2360.63 26.74 2011-01-11 19:37:09.000 011 33331.88 312.71 2360.59 26.73 2011-01-11 19:37:10.000 011 33331.81 312.75 2360.52 26.73 2011-01-11 19:37:11.000 011 33331.96 312.68 2360.56 26.73 2011-01-11 19:37:12.000 011 33331.87 312.65 2360.56 26.73 2011-01-11 19:37:13.000 011 33331.93 312.70 2360.62 26.73 2011-01-11 19:37:14.000 011 33331.84 312.70 2360.57 26.73 2011-01-11 19:37:15.000 011 33331.93 312.68 2360.67 26.73 2011-01-11 19:37:16.000 011 33331.91 312.68 2360.58 26.74 2011-01-11 19:37:17.000 011 33332.06 312.70 2360.52 26.73 2011-01-11 19:37:18.000 011 33331.92 312.69 2360.49 26.73 2011-01-11 19:37:19.000 011 33331.99 312.69 2360.57 26.73 2011-01-11 19:37:20.000 011 33331.99 312.66 2360.53 26.73 2011-01-11 19:37:21.000 011 33332.05 312.67 2360.59 26.73 2011-01-11 19:37:22.000 011 33332.06 312.64 2360.52 26.73 2011-01-11 19:37:23.000 011 33331.92 312.60 2360.62 26.73 2011-01-11 19:37:24.000 011 33332.00 312.62 2360.55 26.73 2011-01-11 19:37:25.000 011 33331.97 312.62 2360.57 26.73 2011-01-11 19:37:26.000 011 33331.99 312.65 2360.54 26.73 2011-01-11 19:37:27.000 011 33332.08 312.60 2360.50 26.73 2011-01-11 19:37:28.000 011 33331.96 312.63 2360.48 26.73 2011-01-11 19:37:29.000 011 33332.10 312.62 2360.58 26.73 2011-01-11 19:37:30.000 011 33331.94 312.61 2360.51 26.73 2011-01-11 19:37:31.000 011 33331.95 312.58 2360.55 26.73 2011-01-11 19:37:32.000 011 33332.01 312.62 2360.56 26.73 2011-01-11 19:37:33.000 011 33331.92 312.57 2360.54 26.73 2011-01-11 19:37:34.000 011 33331.99 312.60 2360.42 26.73 2011-01-11 19:37:35.000 011 33331.95 312.54 2360.48 26.73 2011-01-11 19:37:36.000 011 33331.91 312.55 2360.49 26.73 2011-01-11 19:37:37.000 011 33331.96 312.57 2360.51 26.73 2011-01-11 19:37:38.000 011 33331.99 312.61 2360.53 26.73 2011-01-11 19:37:39.000 011 33332.05 312.62 2360.52 26.73 2011-01-11 19:37:40.000 011 33331.90 312.57 2360.46 26.73 2011-01-11 19:37:41.000 011 33332.00 312.56 2360.58 26.73 2011-01-11 19:37:42.000 011 33331.99 312.53 2360.50 26.73 2011-01-11 19:37:43.000 011 33331.96 312.56 2360.49 26.73 2011-01-11 19:37:44.000 011 33332.01 312.62 2360.60 26.73 2011-01-11 19:37:45.000 011 33331.96 312.58 2360.57 26.73 2011-01-11 19:37:46.000 011 33332.01 312.56 2360.48 26.73 2011-01-11 19:37:47.000 011 33331.91 312.53 2360.53 26.73 2011-01-11 19:37:48.000 011 33331.99 312.55 2360.56 26.73 2011-01-11 19:37:49.000 011 33331.94 312.55 2360.36 26.73 2011-01-11 19:37:50.000 011 33331.96 312.60 2360.53 26.73 2011-01-11 19:37:51.000 011 33331.87 312.51 2360.58 26.73 2011-01-11 19:37:52.000 011 33332.00 312.59 2360.51 26.73 2011-01-11 19:37:53.000 011 33331.87 312.58 2360.54 26.73 2011-01-11 19:37:54.000 011 33331.91 312.58 2360.48 26.73 2011-01-11 19:37:55.000 011 33331.88 312.57 2360.51 26.73 2011-01-11 19:37:56.000 011 33331.88 312.52 2360.47 26.73 2011-01-11 19:37:57.000 011 33331.87 312.53 2360.46 26.74 2011-01-11 19:37:58.000 011 33331.94 312.53 2360.46 26.73 2011-01-11 19:37:59.000 011 33331.72 312.55 2360.46 26.73 2011-01-11 19:38:00.000 011 33331.77 312.54 2360.45 26.74 2011-01-11 19:38:01.000 011 33331.93 312.50 2360.45 26.74 2011-01-11 19:38:02.000 011 33331.87 312.51 2360.51 26.74 2011-01-11 19:38:03.000 011 33331.83 312.49 2360.48 26.74 2011-01-11 19:38:04.000 011 33331.81 312.46 2360.46 26.74 2011-01-11 19:38:05.000 011 33331.85 312.50 2360.51 26.74 2011-01-11 19:38:06.000 011 33331.76 312.50 2360.50 26.74 2011-01-11 19:38:07.000 011 33331.83 312.50 2360.45 26.74 2011-01-11 19:38:08.000 011 33331.86 312.48 2360.45 26.74 2011-01-11 19:38:09.000 011 33331.82 312.46 2360.51 26.74 2011-01-11 19:38:10.000 011 33331.91 312.45 2360.43 26.74 2011-01-11 19:38:11.000 011 33331.79 312.47 2360.51 26.74 2011-01-11 19:38:12.000 011 33331.85 312.45 2360.55 26.74 2011-01-11 19:38:13.000 011 33331.83 312.47 2360.50 26.74 2011-01-11 19:38:14.000 011 33331.86 312.44 2360.57 26.74 2011-01-11 19:38:15.000 011 33331.73 312.48 2360.52 26.74 2011-01-11 19:38:16.000 011 33331.77 312.43 2360.45 26.74 2011-01-11 19:38:17.000 011 33331.83 312.44 2360.52 26.74 2011-01-11 19:38:18.000 011 33331.78 312.42 2360.52 26.74 2011-01-11 19:38:19.000 011 33331.80 312.38 2360.52 26.74 2011-01-11 19:38:20.000 011 33331.81 312.44 2360.49 26.74 2011-01-11 19:38:21.000 011 33331.83 312.38 2360.53 26.74 2011-01-11 19:38:22.000 011 33331.91 312.37 2360.35 26.74 2011-01-11 19:38:23.000 011 33331.75 312.40 2360.46 26.74 2011-01-11 19:38:24.000 011 33331.74 312.42 2360.48 26.74 2011-01-11 19:38:25.000 011 33331.76 312.41 2360.42 26.74 2011-01-11 19:38:26.000 011 33331.81 312.36 2360.43 26.74 2011-01-11 19:38:27.000 011 33331.70 312.36 2360.48 26.74 2011-01-11 19:38:28.000 011 33331.78 312.39 2360.50 26.74 2011-01-11 19:38:29.000 011 33331.76 312.41 2360.49 26.74 2011-01-11 19:38:30.000 011 33331.79 312.40 2360.48 26.74 2011-01-11 19:38:31.000 011 33331.71 312.38 2360.58 26.74 2011-01-11 19:38:32.000 011 33331.72 312.35 2360.49 26.74 2011-01-11 19:38:33.000 011 33331.83 312.36 2360.42 26.74 2011-01-11 19:38:34.000 011 33331.72 312.35 2360.48 26.74 2011-01-11 19:38:35.000 011 33331.78 312.38 2360.46 26.74 2011-01-11 19:38:36.000 011 33331.67 312.36 2360.51 26.74 2011-01-11 19:38:37.000 011 33331.74 312.35 2360.46 26.74 2011-01-11 19:38:38.000 011 33331.68 312.36 2360.53 26.74 2011-01-11 19:38:39.000 011 33331.75 312.36 2360.49 26.74 2011-01-11 19:38:40.000 011 33331.72 312.34 2360.48 26.74 2011-01-11 19:38:41.000 011 33331.75 312.38 2360.53 26.74 2011-01-11 19:38:42.000 011 33331.60 312.34 2360.57 26.74 2011-01-11 19:38:43.000 011 33331.68 312.35 2360.52 26.74 2011-01-11 19:38:44.000 011 33331.65 312.32 2360.53 26.74 2011-01-11 19:38:45.000 011 33331.63 312.35 2360.52 26.74 2011-01-11 19:38:46.000 011 33331.58 312.33 2360.51 26.74 2011-01-11 19:38:47.000 011 33331.64 312.38 2360.47 26.74 2011-01-11 19:38:48.000 011 33331.62 312.34 2360.50 26.74 2011-01-11 19:38:49.000 011 33331.60 312.33 2360.48 26.74 2011-01-11 19:38:50.000 011 33331.65 312.31 2360.57 26.74 2011-01-11 19:38:51.000 011 33331.58 312.30 2360.43 26.74 2011-01-11 19:38:52.000 011 33331.57 312.30 2360.46 26.74 2011-01-11 19:38:53.000 011 33331.53 312.30 2360.53 26.74 2011-01-11 19:38:54.000 011 33331.60 312.31 2360.48 26.74 2011-01-11 19:38:55.000 011 33331.53 312.33 2360.56 26.74 2011-01-11 19:38:56.000 011 33331.49 312.34 2360.49 26.74 2011-01-11 19:38:57.000 011 33331.60 312.31 2360.44 26.74 2011-01-11 19:38:58.000 011 33331.42 312.35 2360.53 26.74 2011-01-11 19:38:59.000 011 33331.56 312.33 2360.54 26.74 2011-01-11 19:39:00.000 011 33331.50 312.33 2360.47 26.74 2011-01-11 19:39:01.000 011 33331.53 312.30 2360.54 26.74 2011-01-11 19:39:02.000 011 33331.53 312.31 2360.52 26.74 2011-01-11 19:39:03.000 011 33331.55 312.31 2360.58 26.74 2011-01-11 19:39:04.000 011 33331.52 312.33 2360.51 26.74 2011-01-11 19:39:05.000 011 33331.42 312.34 2360.50 26.74 2011-01-11 19:39:06.000 011 33331.42 312.33 2360.49 26.74 2011-01-11 19:39:07.000 011 33331.43 312.32 2360.47 26.74 2011-01-11 19:39:08.000 011 33331.35 312.33 2360.47 26.74 2011-01-11 19:39:09.000 011 33331.35 312.37 2360.57 26.74 2011-01-11 19:39:10.000 011 33331.46 312.31 2360.49 26.74 2011-01-11 19:39:11.000 011 33331.36 312.25 2360.57 26.74 2011-01-11 19:39:12.000 011 33331.38 312.29 2360.55 26.74 2011-01-11 19:39:13.000 011 33331.33 312.27 2360.49 26.74 2011-01-11 19:39:14.000 011 33331.40 312.30 2360.42 26.74 2011-01-11 19:39:15.000 011 33331.41 312.28 2360.50 26.74 2011-01-11 19:39:16.000 011 33331.44 312.23 2360.57 26.74 2011-01-11 19:39:17.000 011 33331.49 312.27 2360.50 26.74 2011-01-11 19:39:18.000 011 33331.45 312.24 2360.51 26.74 2011-01-11 19:39:19.000 011 33331.42 312.25 2360.54 26.74 2011-01-11 19:39:20.000 011 33331.41 312.27 2360.45 26.74 2011-01-11 19:39:21.000 011 33331.49 312.28 2360.43 26.74 2011-01-11 19:39:22.000 011 33331.47 312.28 2360.48 26.74 2011-01-11 19:39:23.000 011 33331.39 312.29 2360.43 26.74 2011-01-11 19:39:24.000 011 33331.41 312.26 2360.48 26.74 2011-01-11 19:39:25.000 011 33331.53 312.20 2360.55 26.74 2011-01-11 19:39:26.000 011 33331.48 312.24 2360.43 26.74 2011-01-11 19:39:27.000 011 33331.44 312.26 2360.47 26.74 2011-01-11 19:39:28.000 011 33331.51 312.22 2360.53 26.74 2011-01-11 19:39:29.000 011 33331.49 312.25 2360.52 26.74 2011-01-11 19:39:30.000 011 33331.57 312.23 2360.51 26.74 2011-01-11 19:39:31.000 011 33331.51 312.19 2360.47 26.74 2011-01-11 19:39:32.000 011 33331.47 312.23 2360.50 26.74 2011-01-11 19:39:33.000 011 33331.45 312.21 2360.48 26.74 2011-01-11 19:39:34.000 011 33331.53 312.17 2360.44 26.74 2011-01-11 19:39:35.000 011 33331.48 312.18 2360.46 26.74 2011-01-11 19:39:36.000 011 33331.49 312.19 2360.46 26.74 2011-01-11 19:39:37.000 011 33331.55 312.17 2360.51 26.74 2011-01-11 19:39:38.000 011 33331.42 312.14 2360.47 26.74 2011-01-11 19:39:39.000 011 33331.39 312.11 2360.55 26.74 2011-01-11 19:39:40.000 011 33331.54 312.15 2360.46 26.74 2011-01-11 19:39:41.000 011 33331.54 312.15 2360.30 26.74 2011-01-11 19:39:42.000 011 33331.51 312.12 2360.39 26.74 2011-01-11 19:39:43.000 011 33331.53 312.12 2360.43 26.74 2011-01-11 19:39:44.000 011 33331.38 312.05 2360.47 26.74 2011-01-11 19:39:45.000 011 33331.47 312.14 2360.50 26.74 2011-01-11 19:39:46.000 011 33331.41 312.15 2360.40 26.74 2011-01-11 19:39:47.000 011 33331.39 312.10 2360.36 26.74 2011-01-11 19:39:48.000 011 33331.30 312.09 2360.40 26.74 2011-01-11 19:39:49.000 011 33331.33 312.14 2360.41 26.74 2011-01-11 19:39:50.000 011 33331.37 312.14 2360.46 26.74 2011-01-11 19:39:51.000 011 33331.42 312.10 2360.46 26.74 2011-01-11 19:39:52.000 011 33331.29 312.11 2360.51 26.74 2011-01-11 19:39:53.000 011 33331.41 312.12 2360.49 26.74 2011-01-11 19:39:54.000 011 33331.29 312.11 2360.54 26.74 2011-01-11 19:39:55.000 011 33331.31 312.11 2360.47 26.74 2011-01-11 19:39:56.000 011 33331.28 312.13 2360.48 26.74 2011-01-11 19:39:57.000 011 33331.27 312.12 2360.42 26.74 2011-01-11 19:39:58.000 011 33331.26 312.12 2360.43 26.74 2011-01-11 19:39:59.000 011 33331.28 312.10 2360.39 26.74 2011-01-11 19:40:00.000 011 33331.25 312.12 2360.42 26.74 2011-01-11 19:40:01.000 011 33331.25 312.12 2360.49 26.74 2011-01-11 19:40:02.000 011 33331.27 312.13 2360.53 26.74 2011-01-11 19:40:03.000 011 33331.34 312.10 2360.47 26.74 2011-01-11 19:40:04.000 011 33331.18 312.11 2360.45 26.74 2011-01-11 19:40:05.000 011 33331.29 312.11 2360.51 26.74 2011-01-11 19:40:06.000 011 33331.21 312.14 2360.51 26.74 2011-01-11 19:40:07.000 011 33331.33 312.12 2360.58 26.74 2011-01-11 19:40:08.000 011 33331.32 312.09 2360.51 26.74 2011-01-11 19:40:09.000 011 33331.32 312.10 2360.43 26.74 2011-01-11 19:40:10.000 011 33331.22 312.11 2360.48 26.74 2011-01-11 19:40:11.000 011 33331.27 312.07 2360.49 26.74 2011-01-11 19:40:12.000 011 33331.28 312.08 2360.48 26.74 2011-01-11 19:40:13.000 011 33331.36 312.10 2360.44 26.74 2011-01-11 19:40:14.000 011 33331.29 312.08 2360.50 26.74 2011-01-11 19:40:15.000 011 33331.35 312.10 2360.47 26.74 2011-01-11 19:40:16.000 011 33331.41 312.08 2360.46 26.74 2011-01-11 19:40:17.000 011 33331.49 312.02 2360.43 26.74 2011-01-11 19:40:18.000 011 33331.43 312.05 2360.46 26.74 2011-01-11 19:40:19.000 011 33331.45 312.04 2360.47 26.74 2011-01-11 19:40:20.000 011 33331.35 312.07 2360.46 26.74 2011-01-11 19:40:21.000 011 33331.31 312.05 2360.39 26.74 2011-01-11 19:40:22.000 011 33331.53 312.04 2360.41 26.74 2011-01-11 19:40:23.000 011 33331.49 312.05 2360.40 26.74 2011-01-11 19:40:24.000 011 33331.39 312.04 2360.42 26.74 2011-01-11 19:40:25.000 011 33331.49 312.02 2360.37 26.74 2011-01-11 19:40:26.000 011 33331.48 311.99 2360.38 26.74 2011-01-11 19:40:27.000 011 33331.49 312.01 2360.37 26.74 2011-01-11 19:40:28.000 011 33331.43 311.99 2360.46 26.74 2011-01-11 19:40:29.000 011 33331.46 312.04 2360.33 26.74 2011-01-11 19:40:30.000 011 33331.43 311.99 2360.36 26.74 2011-01-11 19:40:31.000 011 33331.41 312.01 2360.35 26.74 2011-01-11 19:40:32.000 011 33331.46 311.96 2360.39 26.74 2011-01-11 19:40:33.000 011 33331.41 312.01 2360.35 26.74 2011-01-11 19:40:34.000 011 33331.44 311.99 2360.39 26.74 2011-01-11 19:40:35.000 011 33331.43 311.98 2360.38 26.74 2011-01-11 19:40:36.000 011 33331.46 311.98 2360.39 26.74 2011-01-11 19:40:37.000 011 33331.35 311.97 2360.40 26.74 2011-01-11 19:40:38.000 011 33331.43 311.96 2360.39 26.74 2011-01-11 19:40:39.000 011 33331.56 311.92 2360.31 26.74 2011-01-11 19:40:40.000 011 33331.42 311.98 2360.36 26.74 2011-01-11 19:40:41.000 011 33331.33 311.95 2360.33 26.74 2011-01-11 19:40:42.000 011 33331.34 311.97 2360.38 26.74 2011-01-11 19:40:43.000 011 33331.31 311.96 2360.39 26.74 2011-01-11 19:40:44.000 011 33331.44 312.00 2360.39 26.74 2011-01-11 19:40:45.000 011 33331.29 311.98 2360.39 26.74 2011-01-11 19:40:46.000 011 33331.31 311.98 2360.36 26.74 2011-01-11 19:40:47.000 011 33331.29 311.95 2360.31 26.74 2011-01-11 19:40:48.000 011 33331.25 311.95 2360.38 26.74 2011-01-11 19:40:49.000 011 33331.23 311.99 2360.39 26.74 2011-01-11 19:40:50.000 011 33331.20 311.99 2360.33 26.74 2011-01-11 19:40:51.000 011 33331.31 312.01 2360.38 26.74 2011-01-11 19:40:52.000 011 33331.23 311.95 2360.36 26.74 2011-01-11 19:40:53.000 011 33331.18 311.99 2360.40 26.74 2011-01-11 19:40:54.000 011 33331.20 311.96 2360.37 26.74 2011-01-11 19:40:55.000 011 33331.21 312.01 2360.45 26.74 2011-01-11 19:40:56.000 011 33331.25 311.99 2360.37 26.74 2011-01-11 19:40:57.000 011 33331.17 311.97 2360.38 26.74 2011-01-11 19:40:58.000 011 33331.13 311.96 2360.44 26.74 2011-01-11 19:40:59.000 011 33331.25 312.01 2360.36 26.74 2011-01-11 19:41:00.000 011 33331.18 311.99 2360.40 26.74 2011-01-11 19:41:01.000 011 33331.14 311.99 2360.44 26.74 2011-01-11 19:41:02.000 011 33331.14 311.96 2360.46 26.74 2011-01-11 19:41:03.000 011 33331.08 311.97 2360.48 26.74 2011-01-11 19:41:04.000 011 33331.14 312.00 2360.43 26.74 2011-01-11 19:41:05.000 011 33331.23 311.98 2360.41 26.74 2011-01-11 19:41:06.000 011 33331.13 311.98 2360.37 26.74 2011-01-11 19:41:07.000 011 33331.15 311.93 2360.49 26.74 2011-01-11 19:41:08.000 011 33331.16 311.99 2360.43 26.74 2011-01-11 19:41:09.000 011 33331.11 311.96 2360.43 26.74 2011-01-11 19:41:10.000 011 33331.13 311.97 2360.47 26.74 2011-01-11 19:41:11.000 011 33331.16 312.01 2360.51 26.74 2011-01-11 19:41:12.000 011 33331.19 311.99 2360.49 26.74 2011-01-11 19:41:13.000 011 33331.16 311.96 2360.49 26.74 2011-01-11 19:41:14.000 011 33331.18 311.92 2360.54 26.74 2011-01-11 19:41:15.000 011 33331.18 311.94 2360.43 26.74 2011-01-11 19:41:16.000 011 33331.15 311.95 2360.41 26.74 2011-01-11 19:41:17.000 011 33331.26 311.93 2360.46 26.74 2011-01-11 19:41:18.000 011 33331.08 311.92 2360.43 26.74 2011-01-11 19:41:19.000 011 33331.16 311.91 2360.45 26.74 2011-01-11 19:41:20.000 011 33331.18 311.90 2360.49 26.74 2011-01-11 19:41:21.000 011 33331.20 311.93 2360.51 26.74 2011-01-11 19:41:22.000 011 33331.13 311.95 2360.43 26.74 2011-01-11 19:41:23.000 011 33331.14 311.93 2360.47 26.74 2011-01-11 19:41:24.000 011 33331.14 311.91 2360.41 26.74 2011-01-11 19:41:25.000 011 33331.14 311.92 2360.39 26.74 2011-01-11 19:41:26.000 011 33331.21 311.90 2360.40 26.74 2011-01-11 19:41:27.000 011 33331.01 311.90 2360.48 26.74 2011-01-11 19:41:28.000 011 33331.19 311.91 2360.51 26.74 2011-01-11 19:41:29.000 011 33331.08 311.92 2360.48 26.74 2011-01-11 19:41:30.000 011 33331.11 311.91 2360.48 26.74 2011-01-11 19:41:31.000 011 33331.19 311.85 2360.40 26.74 2011-01-11 19:41:32.000 011 33331.08 311.88 2360.38 26.74 2011-01-11 19:41:33.000 011 33331.00 311.93 2360.34 26.74 2011-01-11 19:41:34.000 011 33331.04 311.93 2360.32 26.74 2011-01-11 19:41:35.000 011 33330.98 311.92 2360.38 26.74 2011-01-11 19:41:36.000 011 33331.06 311.88 2360.33 26.74 2011-01-11 19:41:37.000 011 33331.08 311.88 2360.33 26.74 2011-01-11 19:41:38.000 011 33330.99 311.91 2360.43 26.74 2011-01-11 19:41:39.000 011 33330.94 311.93 2360.42 26.74 2011-01-11 19:41:40.000 011 33331.04 311.91 2360.34 26.74 2011-01-11 19:41:41.000 011 33330.95 311.93 2360.52 26.74 2011-01-11 19:41:42.000 011 33330.89 311.90 2360.41 26.74 2011-01-11 19:41:43.000 011 33330.91 311.91 2360.43 26.74 2011-01-11 19:41:44.000 011 33331.00 311.91 2360.40 26.74 2011-01-11 19:41:45.000 011 33330.96 311.94 2360.47 26.74 2011-01-11 19:41:46.000 011 33330.98 311.92 2360.45 26.74 2011-01-11 19:41:47.000 011 33330.79 311.91 2360.45 26.74 2011-01-11 19:41:48.000 011 33330.89 311.90 2360.49 26.74 2011-01-11 19:41:49.000 011 33330.97 311.89 2360.42 26.74 2011-01-11 19:41:50.000 011 33330.97 311.92 2360.46 26.74 2011-01-11 19:41:51.000 011 33330.77 311.91 2360.53 26.74 2011-01-11 19:41:52.000 011 33330.98 311.92 2360.49 26.74 2011-01-11 19:41:53.000 011 33330.93 311.85 2360.40 26.74 2011-01-11 19:41:54.000 011 33330.90 311.88 2360.39 26.74 2011-01-11 19:41:55.000 011 33330.94 311.92 2360.42 26.74 2011-01-11 19:41:56.000 011 33330.92 311.86 2360.46 26.74 2011-01-11 19:41:57.000 011 33330.98 311.90 2360.39 26.74 2011-01-11 19:41:58.000 011 33330.95 311.88 2360.38 26.74 2011-01-11 19:41:59.000 011 33330.94 311.90 2360.43 26.74 2011-01-11 19:42:00.000 011 33330.94 311.88 2360.42 26.74 2011-01-11 19:42:01.000 011 33331.01 311.88 2360.42 26.74 2011-01-11 19:42:02.000 011 33330.93 311.87 2360.42 26.74 2011-01-11 19:42:03.000 011 33331.00 311.88 2360.48 26.74 2011-01-11 19:42:04.000 011 33330.85 311.89 2360.45 26.74 2011-01-11 19:42:05.000 011 33331.10 311.88 2360.34 26.74 2011-01-11 19:42:06.000 011 33330.99 311.85 2360.39 26.74 2011-01-11 19:42:07.000 011 33331.06 311.90 2360.51 26.74 2011-01-11 19:42:08.000 011 33331.04 311.88 2360.46 26.74 2011-01-11 19:42:09.000 011 33330.98 311.83 2360.42 26.74 2011-01-11 19:42:10.000 011 33331.07 311.85 2360.41 26.74 2011-01-11 19:42:11.000 011 33331.09 311.92 2360.39 26.74 2011-01-11 19:42:12.000 011 33331.03 311.88 2360.39 26.74 2011-01-11 19:42:13.000 011 33330.98 311.85 2360.42 26.74 2011-01-11 19:42:14.000 011 33330.97 311.83 2360.43 26.74 2011-01-11 19:42:15.000 011 33331.06 311.84 2360.40 26.74 2011-01-11 19:42:16.000 011 33330.99 311.84 2360.39 26.74 2011-01-11 19:42:17.000 011 33331.07 311.83 2360.40 26.74 2011-01-11 19:42:18.000 011 33331.01 311.82 2360.44 26.74 2011-01-11 19:42:19.000 011 33331.00 311.84 2360.45 26.74 2011-01-11 19:42:20.000 011 33331.08 311.80 2360.38 26.74 2011-01-11 19:42:21.000 011 33331.06 311.80 2360.34 26.74 2011-01-11 19:42:22.000 011 33330.99 311.82 2360.44 26.74 2011-01-11 19:42:23.000 011 33331.07 311.86 2360.32 26.74 2011-01-11 19:42:24.000 011 33331.06 311.82 2360.33 26.74 2011-01-11 19:42:25.000 011 33331.11 311.81 2360.44 26.74 2011-01-11 19:42:26.000 011 33331.06 311.84 2360.38 26.74 2011-01-11 19:42:27.000 011 33331.02 311.79 2360.37 26.74 2011-01-11 19:42:28.000 011 33331.15 311.81 2360.42 26.74 2011-01-11 19:42:29.000 011 33331.07 311.78 2360.38 26.74 2011-01-11 19:42:30.000 011 33331.14 311.78 2360.45 26.74 2011-01-11 19:42:31.000 011 33331.04 311.82 2360.34 26.74 2011-01-11 19:42:32.000 011 33331.08 311.83 2360.43 26.74 2011-01-11 19:42:33.000 011 33331.00 311.76 2360.33 26.74 2011-01-11 19:42:34.000 011 33331.03 311.79 2360.33 26.74 2011-01-11 19:42:35.000 011 33331.16 311.79 2360.39 26.74 2011-01-11 19:42:36.000 011 33331.10 311.77 2360.39 26.74 2011-01-11 19:42:37.000 011 33331.11 311.77 2360.38 26.74 2011-01-11 19:42:38.000 011 33331.10 311.78 2360.39 26.74 2011-01-11 19:42:39.000 011 33331.03 311.77 2360.33 26.74 2011-01-11 19:42:40.000 011 33331.13 311.76 2360.38 26.74 2011-01-11 19:42:41.000 011 33331.14 311.77 2360.30 26.74 2011-01-11 19:42:42.000 011 33331.13 311.77 2360.28 26.74 2011-01-11 19:42:43.000 011 33331.18 311.74 2360.30 26.74 2011-01-11 19:42:44.000 011 33331.13 311.78 2360.32 26.74 2011-01-11 19:42:45.000 011 33331.13 311.78 2360.31 26.74 2011-01-11 19:42:46.000 011 33331.07 311.78 2360.29 26.74 2011-01-11 19:42:47.000 011 33331.09 311.76 2360.38 26.74 2011-01-11 19:42:48.000 011 33331.10 311.75 2360.30 26.74 2011-01-11 19:42:49.000 011 33331.14 311.75 2360.36 26.74 2011-01-11 19:42:50.000 011 33331.18 311.71 2360.28 26.74 2011-01-11 19:42:51.000 011 33331.19 311.75 2360.34 26.74 2011-01-11 19:42:52.000 011 33331.06 311.74 2360.40 26.74 2011-01-11 19:42:53.000 011 33331.06 311.76 2360.37 26.74 2011-01-11 19:42:54.000 011 33331.13 311.76 2360.33 26.74 2011-01-11 19:42:55.000 011 33331.14 311.77 2360.40 26.74 2011-01-11 19:42:56.000 011 33331.10 311.72 2360.34 26.74 2011-01-11 19:42:57.000 011 33331.11 311.73 2360.39 26.74 2011-01-11 19:42:58.000 011 33331.10 311.72 2360.33 26.74 2011-01-11 19:42:59.000 011 33331.13 311.70 2360.37 26.74 2011-01-11 19:43:00.000 011 33331.16 311.70 2360.38 26.74 2011-01-11 19:43:01.000 011 33331.08 311.72 2360.33 26.74 2011-01-11 19:43:02.000 011 33331.08 311.74 2360.32 26.74 2011-01-11 19:43:03.000 011 33331.14 311.72 2360.40 26.74 2011-01-11 19:43:04.000 011 33331.20 311.72 2360.34 26.74 2011-01-11 19:43:05.000 011 33331.04 311.75 2360.40 26.74 2011-01-11 19:43:06.000 011 33331.14 311.77 2360.27 26.74 2011-01-11 19:43:07.000 011 33331.11 311.74 2360.32 26.74 2011-01-11 19:43:08.000 011 33331.18 311.73 2360.38 26.74 2011-01-11 19:43:09.000 011 33331.11 311.70 2360.31 26.74 2011-01-11 19:43:10.000 011 33331.19 311.71 2360.37 26.74 2011-01-11 19:43:11.000 011 33331.14 311.70 2360.43 26.74 2011-01-11 19:43:12.000 011 33331.12 311.69 2360.38 26.74 2011-01-11 19:43:13.000 011 33331.17 311.67 2360.33 26.74 2011-01-11 19:43:14.000 011 33331.12 311.71 2360.34 26.74 2011-01-11 19:43:15.000 011 33331.11 311.70 2360.38 26.74 2011-01-11 19:43:16.000 011 33331.21 311.72 2360.26 26.74 2011-01-11 19:43:17.000 011 33331.17 311.70 2360.34 26.74 2011-01-11 19:43:18.000 011 33331.16 311.69 2360.31 26.74 2011-01-11 19:43:19.000 011 33331.12 311.69 2360.27 26.74 2011-01-11 19:43:20.000 011 33331.20 311.69 2360.33 26.74 2011-01-11 19:43:21.000 011 33331.19 311.70 2360.31 26.74 2011-01-11 19:43:22.000 011 33331.11 311.74 2360.30 26.74 2011-01-11 19:43:23.000 011 33331.23 311.69 2360.25 26.74 2011-01-11 19:43:24.000 011 33331.15 311.69 2360.24 26.74 2011-01-11 19:43:25.000 011 33331.10 311.68 2360.26 26.74 2011-01-11 19:43:26.000 011 33331.16 311.74 2360.32 26.74 2011-01-11 19:43:27.000 011 33331.09 311.68 2360.28 26.74 2011-01-11 19:43:28.000 011 33331.14 311.72 2360.35 26.74 2011-01-11 19:43:29.000 011 33331.17 311.72 2360.27 26.74 2011-01-11 19:43:30.000 011 33331.17 311.70 2360.17 26.74 2011-01-11 19:43:31.000 011 33331.25 311.69 2360.25 26.74 2011-01-11 19:43:32.000 011 33331.18 311.72 2360.26 26.74 2011-01-11 19:43:33.000 011 33331.07 311.74 2360.28 26.74 2011-01-11 19:43:34.000 011 33331.15 311.70 2360.30 26.74 2011-01-11 19:43:35.000 011 33331.17 311.70 2360.30 26.74 2011-01-11 19:43:36.000 011 33331.19 311.67 2360.25 26.74 2011-01-11 19:43:37.000 011 33331.17 311.72 2360.28 26.74 2011-01-11 19:43:38.000 011 33331.11 311.72 2360.28 26.74 2011-01-11 19:43:39.000 011 33331.10 311.67 2360.29 26.74 2011-01-11 19:43:40.000 011 33331.14 311.72 2360.23 26.74 2011-01-11 19:43:41.000 011 33331.21 311.73 2360.28 26.74 2011-01-11 19:43:42.000 011 33331.11 311.70 2360.26 26.74 2011-01-11 19:43:43.000 011 33331.08 311.66 2360.34 26.74 2011-01-11 19:43:44.000 011 33331.13 311.70 2360.30 26.74 2011-01-11 19:43:45.000 011 33331.18 311.69 2360.28 26.74 2011-01-11 19:43:46.000 011 33331.08 311.71 2360.37 26.74 2011-01-11 19:43:47.000 011 33331.26 311.69 2360.25 26.74 2011-01-11 19:43:48.000 011 33331.08 311.68 2360.23 26.74 2011-01-11 19:43:49.000 011 33331.07 311.69 2360.39 26.74 2011-01-11 19:43:50.000 011 33331.14 311.68 2360.28 26.74 2011-01-11 19:43:51.000 011 33331.06 311.67 2360.28 26.74 2011-01-11 19:43:52.000 011 33331.11 311.70 2360.27 26.74 2011-01-11 19:43:53.000 011 33331.13 311.68 2360.31 26.74 2011-01-11 19:43:54.000 011 33331.06 311.64 2360.34 26.74 2011-01-11 19:43:55.000 011 33331.08 311.65 2360.27 26.74 2011-01-11 19:43:56.000 011 33331.12 311.71 2360.29 26.74 2011-01-11 19:43:57.000 011 33331.03 311.64 2360.32 26.74 2011-01-11 19:43:58.000 011 33331.07 311.65 2360.36 26.74 2011-01-11 19:43:59.000 011 33331.00 311.66 2360.30 26.74 2011-01-11 19:44:00.000 011 33330.98 311.64 2360.30 26.74 2011-01-11 19:44:01.000 011 33331.01 311.62 2360.31 26.74 2011-01-11 19:44:02.000 011 33331.04 311.68 2360.32 26.74 2011-01-11 19:44:03.000 011 33330.97 311.67 2360.28 26.74 2011-01-11 19:44:04.000 011 33331.04 311.68 2360.38 26.74 2011-01-11 19:44:05.000 011 33330.98 311.67 2360.30 26.74 2011-01-11 19:44:06.000 011 33331.00 311.68 2360.34 26.74 2011-01-11 19:44:07.000 011 33331.00 311.67 2360.39 26.74 2011-01-11 19:44:08.000 011 33330.95 311.69 2360.36 26.74 2011-01-11 19:44:09.000 011 33330.84 311.59 2360.33 26.74 2011-01-11 19:44:10.000 011 33330.85 311.67 2360.37 26.74 2011-01-11 19:44:11.000 011 33330.89 311.68 2360.30 26.74 2011-01-11 19:44:12.000 011 33330.85 311.68 2360.28 26.74 2011-01-11 19:44:13.000 011 33330.87 311.70 2360.32 26.74 2011-01-11 19:44:14.000 011 33330.83 311.65 2360.36 26.74 2011-01-11 19:44:15.000 011 33330.84 311.63 2360.29 26.74 2011-01-11 19:44:16.000 011 33330.81 311.63 2360.33 26.74 2011-01-11 19:44:17.000 011 33330.87 311.68 2360.37 26.74 2011-01-11 19:44:18.000 011 33330.88 311.65 2360.33 26.74 2011-01-11 19:44:19.000 011 33330.77 311.68 2360.34 26.74 2011-01-11 19:44:20.000 011 33330.77 311.64 2360.34 26.74 2011-01-11 19:44:21.000 011 33330.63 311.68 2360.36 26.74 2011-01-11 19:44:22.000 011 33330.74 311.70 2360.34 26.74 2011-01-11 19:44:23.000 011 33330.81 311.70 2360.33 26.74 2011-01-11 19:44:24.000 011 33330.78 311.68 2360.34 26.74 2011-01-11 19:44:25.000 011 33330.74 311.68 2360.36 26.74 2011-01-11 19:44:26.000 011 33330.78 311.67 2360.33 26.74 2011-01-11 19:44:27.000 011 33330.79 311.67 2360.39 26.74 2011-01-11 19:44:28.000 011 33330.66 311.65 2360.36 26.74 2011-01-11 19:44:29.000 011 33330.82 311.69 2360.43 26.74 2011-01-11 19:44:30.000 011 33330.75 311.70 2360.40 26.74 2011-01-11 19:44:31.000 011 33330.69 311.68 2360.43 26.74 2011-01-11 19:44:32.000 011 33330.76 311.66 2360.45 26.74 2011-01-11 19:44:33.000 011 33330.82 311.67 2360.37 26.74 2011-01-11 19:44:34.000 011 33330.76 311.64 2360.45 26.74 2011-01-11 19:44:35.000 011 33330.68 311.71 2360.39 26.74 2011-01-11 19:44:36.000 011 33330.69 311.65 2360.39 26.74 2011-01-11 19:44:37.000 011 33330.76 311.66 2360.42 26.74 2011-01-11 19:44:38.000 011 33330.76 311.68 2360.39 26.74 2011-01-11 19:44:39.000 011 33330.74 311.67 2360.37 26.74 2011-01-11 19:44:40.000 011 33330.66 311.68 2360.39 26.74 2011-01-11 19:44:41.000 011 33330.78 311.66 2360.47 26.74 2011-01-11 19:44:42.000 011 33330.81 311.64 2360.45 26.74 2011-01-11 19:44:43.000 011 33330.75 311.65 2360.38 26.74 2011-01-11 19:44:44.000 011 33330.79 311.67 2360.40 26.74 2011-01-11 19:44:45.000 011 33330.75 311.65 2360.42 26.74 2011-01-11 19:44:46.000 011 33330.74 311.63 2360.33 26.74 2011-01-11 19:44:47.000 011 33330.75 311.71 2360.50 26.74 2011-01-11 19:44:48.000 011 33330.84 311.65 2360.45 26.74 2011-01-11 19:44:49.000 011 33330.85 311.64 2360.43 26.74 2011-01-11 19:44:50.000 011 33330.67 311.63 2360.50 26.74 2011-01-11 19:44:51.000 011 33330.78 311.63 2360.42 26.74 2011-01-11 19:44:52.000 011 33330.71 311.68 2360.44 26.74 2011-01-11 19:44:53.000 011 33330.76 311.67 2360.44 26.74 2011-01-11 19:44:54.000 011 33330.79 311.69 2360.43 26.74 2011-01-11 19:44:55.000 011 33330.72 311.71 2360.38 26.74 2011-01-11 19:44:56.000 011 33330.75 311.73 2360.41 26.74 2011-01-11 19:44:57.000 011 33330.70 311.66 2360.39 26.74 2011-01-11 19:44:58.000 011 33330.65 311.65 2360.48 26.74 2011-01-11 19:44:59.000 011 33330.74 311.72 2360.41 26.74 2011-01-11 19:45:00.000 011 33330.63 311.68 2360.38 26.74 2011-01-11 19:45:01.000 011 33330.70 311.71 2360.36 26.74 2011-01-11 19:45:02.000 011 33330.57 311.67 2360.47 26.74 2011-01-11 19:45:03.000 011 33330.69 311.73 2360.43 26.74 2011-01-11 19:45:04.000 011 33330.65 311.74 2360.43 26.74 2011-01-11 19:45:05.000 011 33330.72 311.72 2360.48 26.74 2011-01-11 19:45:06.000 011 33330.57 311.68 2360.40 26.74 2011-01-11 19:45:07.000 011 33330.64 311.70 2360.42 26.74 2011-01-11 19:45:08.000 011 33330.70 311.70 2360.46 26.74 2011-01-11 19:45:09.000 011 33330.66 311.76 2360.48 26.74 2011-01-11 19:45:10.000 011 33330.66 311.74 2360.36 26.74 2011-01-11 19:45:11.000 011 33330.73 311.68 2360.48 26.74 2011-01-11 19:45:12.000 011 33330.72 311.78 2360.51 26.74 2011-01-11 19:45:13.000 011 33330.67 311.78 2360.51 26.74 2011-01-11 19:45:14.000 011 33330.73 311.77 2360.43 26.74 2011-01-11 19:45:15.000 011 33330.67 311.76 2360.41 26.74 2011-01-11 19:45:16.000 011 33330.63 311.74 2360.41 26.74 2011-01-11 19:45:17.000 011 33330.67 311.74 2360.46 26.74 2011-01-11 19:45:18.000 011 33330.70 311.78 2360.49 26.74 2011-01-11 19:45:19.000 011 33330.61 311.73 2360.48 26.74 2011-01-11 19:45:20.000 011 33330.67 311.76 2360.42 26.74 2011-01-11 19:45:21.000 011 33330.62 311.81 2360.49 26.74 2011-01-11 19:45:22.000 011 33330.60 311.77 2360.51 26.74 2011-01-11 19:45:23.000 011 33330.73 311.77 2360.48 26.74 2011-01-11 19:45:24.000 011 33330.60 311.78 2360.54 26.74 2011-01-11 19:45:25.000 011 33330.65 311.78 2360.51 26.74 2011-01-11 19:45:26.000 011 33330.74 311.84 2360.50 26.74 2011-01-11 19:45:27.000 011 33330.63 311.76 2360.48 26.74 2011-01-11 19:45:28.000 011 33330.61 311.77 2360.42 26.74 2011-01-11 19:45:29.000 011 33330.63 311.82 2360.48 26.75 2011-01-11 19:45:30.000 011 33330.66 311.77 2360.38 26.74 2011-01-11 19:45:31.000 011 33330.60 311.78 2360.45 26.75 2011-01-11 19:45:32.000 011 33330.60 311.79 2360.45 26.75 2011-01-11 19:45:33.000 011 33330.67 311.80 2360.50 26.74 2011-01-11 19:45:34.000 011 33330.59 311.79 2360.52 26.74 2011-01-11 19:45:35.000 011 33330.67 311.79 2360.51 26.74 2011-01-11 19:45:36.000 011 33330.60 311.79 2360.58 26.74 2011-01-11 19:45:37.000 011 33330.64 311.78 2360.56 26.74 2011-01-11 19:45:38.000 011 33330.69 311.81 2360.55 26.74 2011-01-11 19:45:39.000 011 33330.67 311.82 2360.60 26.74 2011-01-11 19:45:40.000 011 33330.63 311.84 2360.53 26.74 2011-01-11 19:45:41.000 011 33330.63 311.79 2360.57 26.74 2011-01-11 19:45:42.000 011 33330.70 311.80 2360.53 26.74 2011-01-11 19:45:43.000 011 33330.67 311.77 2360.53 26.74 2011-01-11 19:45:44.000 011 33330.67 311.79 2360.46 26.74 2011-01-11 19:45:45.000 011 33330.61 311.81 2360.54 26.74 2011-01-11 19:45:46.000 011 33330.65 311.80 2360.48 26.74 2011-01-11 19:45:47.000 011 33330.59 311.85 2360.53 26.74 2011-01-11 19:45:48.000 011 33330.78 311.76 2360.50 26.74 2011-01-11 19:45:49.000 011 33330.66 311.81 2360.48 26.74 2011-01-11 19:45:50.000 011 33330.62 311.81 2360.46 26.74 2011-01-11 19:45:51.000 011 33330.62 311.82 2360.36 26.74 2011-01-11 19:45:52.000 011 33330.64 311.79 2360.49 26.75 2011-01-11 19:45:53.000 011 33330.55 311.77 2360.42 26.75 2011-01-11 19:45:54.000 011 33330.69 311.79 2360.57 26.74 2011-01-11 19:45:55.000 011 33330.64 311.79 2360.54 26.75 2011-01-11 19:45:56.000 011 33330.58 311.81 2360.48 26.74 2011-01-11 19:45:57.000 011 33330.56 311.80 2360.50 26.74 2011-01-11 19:45:58.000 011 33330.63 311.81 2360.48 26.75 2011-01-11 19:45:59.000 011 33330.61 311.78 2360.53 26.75 2011-01-11 19:46:00.000 011 33330.59 311.80 2360.52 26.75 2011-01-11 19:46:01.000 011 33330.51 311.81 2360.53 26.75 2011-01-11 19:46:02.000 011 33330.62 311.79 2360.51 26.75 2011-01-11 19:46:03.000 011 33330.60 311.79 2360.54 26.75 2011-01-11 19:46:04.000 011 33330.64 311.78 2360.55 26.75 2011-01-11 19:46:05.000 011 33330.63 311.82 2360.53 26.75 2011-01-11 19:46:06.000 011 33330.61 311.80 2360.51 26.75 2011-01-11 19:46:07.000 011 33330.53 311.79 2360.51 26.75 2011-01-11 19:46:08.000 011 33330.61 311.81 2360.51 26.75 2011-01-11 19:46:09.000 011 33330.63 311.78 2360.52 26.74 2011-01-11 19:46:10.000 011 33330.58 311.86 2360.51 26.75 2011-01-11 19:46:11.000 011 33330.70 311.77 2360.56 26.74 2011-01-11 19:46:12.000 011 33330.57 311.85 2360.57 26.75 2011-01-11 19:46:13.000 011 33330.68 311.78 2360.59 26.75 2011-01-11 19:46:14.000 011 33330.67 311.76 2360.50 26.75 2011-01-11 19:46:15.000 011 33330.69 311.77 2360.55 26.74 2011-01-11 19:46:16.000 011 33330.61 311.79 2360.49 26.75 2011-01-11 19:46:17.000 011 33330.67 311.77 2360.49 26.75 2011-01-11 19:46:18.000 011 33330.63 311.74 2360.51 26.75 2011-01-11 19:46:19.000 011 33330.67 311.76 2360.55 26.75 2011-01-11 19:46:20.000 011 33330.69 311.75 2360.46 26.75 2011-01-11 19:46:21.000 011 33330.75 311.80 2360.52 26.74 2011-01-11 19:46:22.000 011 33330.76 311.77 2360.55 26.75 2011-01-11 19:46:23.000 011 33330.72 311.80 2360.45 26.74 2011-01-11 19:46:24.000 011 33330.66 311.76 2360.49 26.75 2011-01-11 19:46:25.000 011 33330.71 311.75 2360.43 26.75 2011-01-11 19:46:26.000 011 33330.66 311.75 2360.52 26.74 2011-01-11 19:46:27.000 011 33330.67 311.76 2360.49 26.75 2011-01-11 19:46:28.000 011 33330.80 311.78 2360.48 26.75 2011-01-11 19:46:29.000 011 33330.75 311.76 2360.48 26.75 2011-01-11 19:46:30.000 011 33330.69 311.80 2360.51 26.75 2011-01-11 19:46:31.000 011 33330.72 311.75 2360.55 26.75 2011-01-11 19:46:32.000 011 33330.74 311.79 2360.46 26.75 2011-01-11 19:46:33.000 011 33330.70 311.75 2360.50 26.75 2011-01-11 19:46:34.000 011 33330.63 311.76 2360.59 26.75 2011-01-11 19:46:35.000 011 33330.79 311.81 2360.51 26.75 2011-01-11 19:46:36.000 011 33330.61 311.76 2360.52 26.75 2011-01-11 19:46:37.000 011 33330.70 311.79 2360.42 26.75 2011-01-11 19:46:38.000 011 33330.65 311.82 2360.52 26.75 2011-01-11 19:46:39.000 011 33330.72 311.73 2360.58 26.75 2011-01-11 19:46:40.000 011 33330.78 311.77 2360.54 26.75 2011-01-11 19:46:41.000 011 33330.70 311.77 2360.51 26.75 2011-01-11 19:46:42.000 011 33330.64 311.75 2360.49 26.75 2011-01-11 19:46:43.000 011 33330.59 311.76 2360.48 26.75 2011-01-11 19:46:44.000 011 33330.73 311.78 2360.46 26.75 2011-01-11 19:46:45.000 011 33330.66 311.81 2360.49 26.75 2011-01-11 19:46:46.000 011 33330.70 311.76 2360.51 26.75 2011-01-11 19:46:47.000 011 33330.83 311.78 2360.43 26.75 2011-01-11 19:46:48.000 011 33330.64 311.78 2360.46 26.75 2011-01-11 19:46:49.000 011 33330.70 311.78 2360.43 26.75 2011-01-11 19:46:50.000 011 33330.67 311.80 2360.44 26.75 2011-01-11 19:46:51.000 011 33330.71 311.77 2360.48 26.75 2011-01-11 19:46:52.000 011 33330.75 311.78 2360.46 26.75 2011-01-11 19:46:53.000 011 33330.76 311.79 2360.55 26.75 2011-01-11 19:46:54.000 011 33330.75 311.76 2360.49 26.75 2011-01-11 19:46:55.000 011 33330.74 311.75 2360.50 26.75 2011-01-11 19:46:56.000 011 33330.75 311.81 2360.39 26.75 2011-01-11 19:46:57.000 011 33330.75 311.80 2360.46 26.75 2011-01-11 19:46:58.000 011 33330.75 311.77 2360.48 26.75 2011-01-11 19:46:59.000 011 33330.75 311.72 2360.45 26.75 2011-01-11 19:47:00.000 011 33330.73 311.77 2360.57 26.75 2011-01-11 19:47:01.000 011 33330.71 311.74 2360.58 26.75 2011-01-11 19:47:02.000 011 33330.68 311.79 2360.51 26.75 2011-01-11 19:47:03.000 011 33330.68 311.80 2360.48 26.75 2011-01-11 19:47:04.000 011 33330.70 311.77 2360.40 26.75 2011-01-11 19:47:05.000 011 33330.65 311.78 2360.51 26.75 2011-01-11 19:47:06.000 011 33330.70 311.78 2360.50 26.75 2011-01-11 19:47:07.000 011 33330.72 311.75 2360.51 26.75 2011-01-11 19:47:08.000 011 33330.72 311.75 2360.50 26.75 2011-01-11 19:47:09.000 011 33330.73 311.75 2360.39 26.75 2011-01-11 19:47:10.000 011 33330.69 311.76 2360.43 26.75 2011-01-11 19:47:11.000 011 33330.74 311.80 2360.45 26.75 2011-01-11 19:47:12.000 011 33330.70 311.78 2360.55 26.75 2011-01-11 19:47:13.000 011 33330.67 311.79 2360.54 26.75 2011-01-11 19:47:14.000 011 33330.69 311.71 2360.57 26.75 2011-01-11 19:47:15.000 011 33330.66 311.74 2360.48 26.75 2011-01-11 19:47:16.000 011 33330.76 311.70 2360.38 26.75 2011-01-11 19:47:17.000 011 33330.58 311.73 2360.45 26.75 2011-01-11 19:47:18.000 011 33330.63 311.76 2360.49 26.75 2011-01-11 19:47:19.000 011 33330.66 311.76 2360.49 26.75 2011-01-11 19:47:20.000 011 33330.61 311.74 2360.49 26.75 2011-01-11 19:47:21.000 011 33330.69 311.79 2360.46 26.75 2011-01-11 19:47:22.000 011 33330.57 311.78 2360.48 26.75 2011-01-11 19:47:23.000 011 33330.60 311.73 2360.48 26.75 2011-01-11 19:47:24.000 011 33330.54 311.78 2360.43 26.75 2011-01-11 19:47:25.000 011 33330.64 311.76 2360.42 26.75 2011-01-11 19:47:26.000 011 33330.56 311.76 2360.46 26.75 2011-01-11 19:47:27.000 011 33330.53 311.72 2360.51 26.75 2011-01-11 19:47:28.000 011 33330.58 311.77 2360.48 26.75 2011-01-11 19:47:29.000 011 33330.64 311.75 2360.49 26.75 2011-01-11 19:47:30.000 011 33330.61 311.72 2360.42 26.75 2011-01-11 19:47:31.000 011 33330.53 311.71 2360.41 26.75 2011-01-11 19:47:32.000 011 33330.47 311.74 2360.45 26.75 2011-01-11 19:47:33.000 011 33330.52 311.74 2360.49 26.75 2011-01-11 19:47:34.000 011 33330.57 311.73 2360.47 26.75 2011-01-11 19:47:35.000 011 33330.48 311.76 2360.49 26.75 2011-01-11 19:47:36.000 011 33330.58 311.71 2360.46 26.75 2011-01-11 19:47:37.000 011 33330.46 311.74 2360.48 26.75 2011-01-11 19:47:38.000 011 33330.55 311.79 2360.55 26.75 2011-01-11 19:47:39.000 011 33330.48 311.74 2360.46 26.75 2011-01-11 19:47:40.000 011 33330.46 311.70 2360.54 26.75 2011-01-11 19:47:41.000 011 33330.57 311.72 2360.51 26.75 2011-01-11 19:47:42.000 011 33330.60 311.72 2360.49 26.75 2011-01-11 19:47:43.000 011 33330.45 311.70 2360.49 26.75 2011-01-11 19:47:44.000 011 33330.51 311.70 2360.53 26.75 2011-01-11 19:47:45.000 011 33330.50 311.75 2360.55 26.75 2011-01-11 19:47:46.000 011 33330.53 311.72 2360.49 26.75 2011-01-11 19:47:47.000 011 33330.41 311.76 2360.44 26.75 2011-01-11 19:47:48.000 011 33330.41 311.74 2360.50 26.75 2011-01-11 19:47:49.000 011 33330.42 311.73 2360.48 26.75 2011-01-11 19:47:50.000 011 33330.55 311.64 2360.55 26.75 2011-01-11 19:47:51.000 011 33330.45 311.71 2360.57 26.75 2011-01-11 19:47:52.000 011 33330.48 311.70 2360.57 26.75 2011-01-11 19:47:53.000 011 33330.47 311.67 2360.52 26.75 2011-01-11 19:47:54.000 011 33330.51 311.70 2360.57 26.75 2011-01-11 19:47:55.000 011 33330.51 311.67 2360.60 26.75 2011-01-11 19:47:56.000 011 33330.46 311.66 2360.49 26.75 2011-01-11 19:47:57.000 011 33330.39 311.67 2360.48 26.75 2011-01-11 19:47:58.000 011 33330.54 311.66 2360.53 26.75 2011-01-11 19:47:59.000 011 33330.56 311.69 2360.52 26.75 2011-01-11 19:48:00.000 011 33330.45 311.70 2360.50 26.75 2011-01-11 19:48:01.000 011 33330.44 311.69 2360.56 26.75 2011-01-11 19:48:02.000 011 33330.45 311.63 2360.53 26.75 2011-01-11 19:48:03.000 011 33330.54 311.68 2360.51 26.75 2011-01-11 19:48:04.000 011 33330.48 311.63 2360.55 26.75 2011-01-11 19:48:05.000 011 33330.44 311.65 2360.49 26.75 2011-01-11 19:48:06.000 011 33330.41 311.62 2360.48 26.75 2011-01-11 19:48:07.000 011 33330.41 311.63 2360.50 26.75 2011-01-11 19:48:08.000 011 33330.44 311.62 2360.48 26.75 2011-01-11 19:48:09.000 011 33330.48 311.61 2360.46 26.75 2011-01-11 19:48:10.000 011 33330.41 311.62 2360.45 26.75 2011-01-11 19:48:11.000 011 33330.45 311.65 2360.52 26.75 2011-01-11 19:48:12.000 011 33330.41 311.64 2360.50 26.75 2011-01-11 19:48:13.000 011 33330.43 311.65 2360.43 26.75 2011-01-11 19:48:14.000 011 33330.39 311.62 2360.43 26.75 2011-01-11 19:48:15.000 011 33330.38 311.66 2360.59 26.75 2011-01-11 19:48:16.000 011 33330.48 311.63 2360.45 26.75 2011-01-11 19:48:17.000 011 33330.35 311.66 2360.37 26.75 2011-01-11 19:48:18.000 011 33330.46 311.57 2360.61 26.75 2011-01-11 19:48:19.000 011 33330.44 311.63 2360.48 26.75 2011-01-11 19:48:20.000 011 33330.47 311.61 2360.52 26.75 2011-01-11 19:48:21.000 011 33330.46 311.63 2360.55 26.75 2011-01-11 19:48:22.000 011 33330.44 311.60 2360.51 26.75 2011-01-11 19:48:23.000 011 33330.36 311.61 2360.51 26.75 2011-01-11 19:48:24.000 011 33330.46 311.62 2360.42 26.75 2011-01-11 19:48:25.000 011 33330.36 311.58 2360.40 26.75 2011-01-11 19:48:26.000 011 33330.43 311.56 2360.48 26.75 2011-01-11 19:48:27.000 011 33330.35 311.58 2360.50 26.75 2011-01-11 19:48:28.000 011 33330.31 311.59 2360.46 26.75 2011-01-11 19:48:29.000 011 33330.26 311.61 2360.42 26.75 2011-01-11 19:48:30.000 011 33330.36 311.56 2360.44 26.75 2011-01-11 19:48:31.000 011 33330.29 311.58 2360.40 26.75 2011-01-11 19:48:32.000 011 33330.39 311.59 2360.48 26.75 2011-01-11 19:48:33.000 011 33330.29 311.56 2360.49 26.75 2011-01-11 19:48:34.000 011 33330.36 311.57 2360.46 26.75 2011-01-11 19:48:35.000 011 33330.33 311.57 2360.41 26.75 2011-01-11 19:48:36.000 011 33330.43 311.57 2360.38 26.75 2011-01-11 19:48:37.000 011 33330.37 311.56 2360.48 26.75 2011-01-11 19:48:38.000 011 33330.36 311.54 2360.48 26.75 2011-01-11 19:48:39.000 011 33330.38 311.55 2360.43 26.75 2011-01-11 19:48:40.000 011 33330.38 311.56 2360.52 26.75 2011-01-11 19:48:41.000 011 33330.34 311.55 2360.37 26.75 2011-01-11 19:48:42.000 011 33330.35 311.50 2360.41 26.75 2011-01-11 19:48:43.000 011 33330.36 311.51 2360.41 26.75 2011-01-11 19:48:44.000 011 33330.35 311.56 2360.43 26.75 2011-01-11 19:48:45.000 011 33330.31 311.50 2360.49 26.75 2011-01-11 19:48:46.000 011 33330.32 311.52 2360.46 26.75 2011-01-11 19:48:47.000 011 33330.32 311.47 2360.44 26.75 2011-01-11 19:48:48.000 011 33330.35 311.50 2360.45 26.75 2011-01-11 19:48:49.000 011 33330.42 311.51 2360.43 26.75 2011-01-11 19:48:50.000 011 33330.36 311.51 2360.60 26.75 2011-01-11 19:48:51.000 011 33330.35 311.46 2360.39 26.75 2011-01-11 19:48:52.000 011 33330.43 311.49 2360.46 26.75 2011-01-11 19:48:53.000 011 33330.48 311.50 2360.48 26.75 2011-01-11 19:48:54.000 011 33330.29 311.50 2360.51 26.75 2011-01-11 19:48:55.000 011 33330.36 311.49 2360.38 26.75 2011-01-11 19:48:56.000 011 33330.50 311.46 2360.42 26.75 2011-01-11 19:48:57.000 011 33330.35 311.46 2360.49 26.75 2011-01-11 19:48:58.000 011 33330.37 311.50 2360.46 26.75 2011-01-11 19:48:59.000 011 33330.39 311.44 2360.49 26.75 2011-01-11 19:49:00.000 011 33330.31 311.48 2360.48 26.75 2011-01-11 19:49:01.000 011 33330.31 311.45 2360.42 26.75 2011-01-11 19:49:02.000 011 33330.46 311.50 2360.39 26.75 2011-01-11 19:49:03.000 011 33330.42 311.44 2360.47 26.75 2011-01-11 19:49:04.000 011 33330.41 311.48 2360.43 26.75 2011-01-11 19:49:05.000 011 33330.42 311.42 2360.43 26.75 2011-01-11 19:49:06.000 011 33330.45 311.48 2360.37 26.75 2011-01-11 19:49:07.000 011 33330.38 311.44 2360.39 26.75 2011-01-11 19:49:08.000 011 33330.43 311.44 2360.44 26.75 2011-01-11 19:49:09.000 011 33330.36 311.45 2360.42 26.75 2011-01-11 19:49:10.000 011 33330.42 311.45 2360.37 26.75 2011-01-11 19:49:11.000 011 33330.46 311.43 2360.52 26.75 2011-01-11 19:49:12.000 011 33330.36 311.45 2360.33 26.75 2011-01-11 19:49:13.000 011 33330.32 311.45 2360.36 26.75 2011-01-11 19:49:14.000 011 33330.46 311.44 2360.36 26.75 2011-01-11 19:49:15.000 011 33330.33 311.42 2360.32 26.75 2011-01-11 19:49:16.000 011 33330.39 311.45 2360.39 26.75 2011-01-11 19:49:17.000 011 33330.49 311.41 2360.43 26.75 2011-01-11 19:49:18.000 011 33330.42 311.46 2360.48 26.75 2011-01-11 19:49:19.000 011 33330.48 311.41 2360.42 26.75 2011-01-11 19:49:20.000 011 33330.42 311.41 2360.44 26.75 2011-01-11 19:49:21.000 011 33330.44 311.38 2360.38 26.75 2011-01-11 19:49:22.000 011 33330.47 311.41 2360.38 26.75 2011-01-11 19:49:23.000 011 33330.49 311.43 2360.43 26.75 2011-01-11 19:49:24.000 011 33330.44 311.42 2360.45 26.75 2011-01-11 19:49:25.000 011 33330.44 311.41 2360.47 26.75 2011-01-11 19:49:26.000 011 33330.41 311.43 2360.32 26.75 2011-01-11 19:49:27.000 011 33330.39 311.38 2360.32 26.75 2011-01-11 19:49:28.000 011 33330.41 311.39 2360.33 26.75 2011-01-11 19:49:29.000 011 33330.47 311.40 2360.48 26.75 2011-01-11 19:49:30.000 011 33330.49 311.35 2360.37 26.75 2011-01-11 19:49:31.000 011 33330.48 311.34 2360.34 26.75 2011-01-11 19:49:32.000 011 33330.47 311.35 2360.44 26.75 2011-01-11 19:49:33.000 011 33330.51 311.35 2360.40 26.75 2011-01-11 19:49:34.000 011 33330.56 311.38 2360.32 26.75 2011-01-11 19:49:35.000 011 33330.44 311.34 2360.39 26.75 2011-01-11 19:49:36.000 011 33330.55 311.42 2360.34 26.75 2011-01-11 19:49:37.000 011 33330.54 311.42 2360.32 26.75 2011-01-11 19:49:38.000 011 33330.54 311.36 2360.43 26.75 2011-01-11 19:49:39.000 011 33330.50 311.37 2360.43 26.75 2011-01-11 19:49:40.000 011 33330.48 311.37 2360.43 26.75 2011-01-11 19:49:41.000 011 33330.48 311.33 2360.36 26.75 2011-01-11 19:49:42.000 011 33330.51 311.39 2360.35 26.75 2011-01-11 19:49:43.000 011 33330.52 311.39 2360.36 26.75 2011-01-11 19:49:44.000 011 33330.53 311.32 2360.39 26.75 2011-01-11 19:49:45.000 011 33330.41 311.32 2360.42 26.75 2011-01-11 19:49:46.000 011 33330.45 311.35 2360.36 26.75 2011-01-11 19:49:47.000 011 33330.45 311.37 2360.36 26.75 2011-01-11 19:49:48.000 011 33330.58 311.36 2360.38 26.75 2011-01-11 19:49:49.000 011 33330.51 311.37 2360.37 26.75 2011-01-11 19:49:50.000 011 33330.53 311.33 2360.32 26.75 2011-01-11 19:49:51.000 011 33330.51 311.35 2360.34 26.75 2011-01-11 19:49:52.000 011 33330.52 311.33 2360.30 26.75 2011-01-11 19:49:53.000 011 33330.51 311.35 2360.40 26.75 2011-01-11 19:49:54.000 011 33330.55 311.34 2360.43 26.75 2011-01-11 19:49:55.000 011 33330.53 311.35 2360.37 26.75 2011-01-11 19:49:56.000 011 33330.48 311.29 2360.41 26.75 2011-01-11 19:49:57.000 011 33330.51 311.38 2360.30 26.75 2011-01-11 19:49:58.000 011 33330.53 311.37 2360.36 26.75 2011-01-11 19:49:59.000 011 33330.60 311.37 2360.30 26.75 2011-01-11 19:50:00.000 011 33330.50 311.33 2360.42 26.75 2011-01-11 19:50:01.000 011 33330.54 311.36 2360.39 26.75 2011-01-11 19:50:02.000 011 33330.57 311.34 2360.39 26.75 2011-01-11 19:50:03.000 011 33330.51 311.36 2360.29 26.75 2011-01-11 19:50:04.000 011 33330.51 311.31 2360.32 26.75 2011-01-11 19:50:05.000 011 33330.59 311.34 2360.36 26.75 2011-01-11 19:50:06.000 011 33330.53 311.36 2360.34 26.75 2011-01-11 19:50:07.000 011 33330.56 311.37 2360.28 26.75 2011-01-11 19:50:08.000 011 33330.53 311.33 2360.30 26.75 2011-01-11 19:50:09.000 011 33330.54 311.38 2360.32 26.75 2011-01-11 19:50:10.000 011 33330.55 311.33 2360.42 26.75 2011-01-11 19:50:11.000 011 33330.50 311.30 2360.30 26.75 2011-01-11 19:50:12.000 011 33330.51 311.35 2360.32 26.75 2011-01-11 19:50:13.000 011 33330.51 311.31 2360.27 26.75 2011-01-11 19:50:14.000 011 33330.59 311.33 2360.36 26.75 2011-01-11 19:50:15.000 011 33330.54 311.32 2360.24 26.75 2011-01-11 19:50:16.000 011 33330.51 311.33 2360.34 26.75 2011-01-11 19:50:17.000 011 33330.61 311.26 2360.30 26.75 2011-01-11 19:50:18.000 011 33330.54 311.35 2360.31 26.75 2011-01-11 19:50:19.000 011 33330.52 311.33 2360.30 26.75 2011-01-11 19:50:20.000 011 33330.52 311.35 2360.27 26.75 2011-01-11 19:50:21.000 011 33330.46 311.31 2360.32 26.75 2011-01-11 19:50:22.000 011 33330.42 311.33 2360.34 26.75 2011-01-11 19:50:23.000 011 33330.61 311.30 2360.30 26.75 2011-01-11 19:50:24.000 011 33330.62 311.28 2360.29 26.75 2011-01-11 19:50:25.000 011 33330.50 311.26 2360.30 26.75 2011-01-11 19:50:26.000 011 33330.48 311.30 2360.32 26.75 2011-01-11 19:50:27.000 011 33330.55 311.28 2360.34 26.75 2011-01-11 19:50:28.000 011 33330.53 311.31 2360.27 26.75 2011-01-11 19:50:29.000 011 33330.59 311.33 2360.39 26.75 2011-01-11 19:50:30.000 011 33330.55 311.29 2360.27 26.75 2011-01-11 19:50:31.000 011 33330.43 311.28 2360.38 26.75 2011-01-11 19:50:32.000 011 33330.51 311.30 2360.29 26.75 2011-01-11 19:50:33.000 011 33330.51 311.32 2360.28 26.75 2011-01-11 19:50:34.000 011 33330.52 311.29 2360.31 26.75 2011-01-11 19:50:35.000 011 33330.42 311.30 2360.28 26.75 2011-01-11 19:50:36.000 011 33330.52 311.37 2360.37 26.75 2011-01-11 19:50:37.000 011 33330.55 311.37 2360.38 26.75 2011-01-11 19:50:38.000 011 33330.53 311.29 2360.33 26.75 2011-01-11 19:50:39.000 011 33330.44 311.29 2360.41 26.75 2011-01-11 19:50:40.000 011 33330.44 311.31 2360.37 26.75 2011-01-11 19:50:41.000 011 33330.44 311.26 2360.28 26.75 2011-01-11 19:50:42.000 011 33330.46 311.32 2360.28 26.75 2011-01-11 19:50:43.000 011 33330.46 311.28 2360.34 26.75 2011-01-11 19:50:44.000 011 33330.40 311.30 2360.34 26.75 2011-01-11 19:50:45.000 011 33330.43 311.29 2360.35 26.75 2011-01-11 19:50:46.000 011 33330.33 311.29 2360.34 26.75 2011-01-11 19:50:47.000 011 33330.43 311.28 2360.34 26.75 2011-01-11 19:50:48.000 011 33330.38 311.31 2360.33 26.75 2011-01-11 19:50:49.000 011 33330.41 311.31 2360.33 26.75 2011-01-11 19:50:50.000 011 33330.36 311.29 2360.42 26.75 2011-01-11 19:50:51.000 011 33330.45 311.30 2360.28 26.75 2011-01-11 19:50:52.000 011 33330.35 311.33 2360.38 26.75 2011-01-11 19:50:53.000 011 33330.38 311.32 2360.31 26.75 2011-01-11 19:50:54.000 011 33330.32 311.36 2360.33 26.75 2011-01-11 19:50:55.000 011 33330.38 311.32 2360.27 26.75 2011-01-11 19:50:56.000 011 33330.41 311.29 2360.36 26.75 2011-01-11 19:50:57.000 011 33330.36 311.28 2360.31 26.75 2011-01-11 19:50:58.000 011 33330.36 311.30 2360.34 26.75 2011-01-11 19:50:59.000 011 33330.38 311.31 2360.38 26.75 2011-01-11 19:51:00.000 011 33330.32 311.31 2360.36 26.75 2011-01-11 19:51:01.000 011 33330.35 311.31 2360.35 26.75 2011-01-11 19:51:02.000 011 33330.36 311.27 2360.34 26.75 2011-01-11 19:51:03.000 011 33330.43 311.32 2360.38 26.75 2011-01-11 19:51:04.000 011 33330.26 311.29 2360.33 26.75 2011-01-11 19:51:05.000 011 33330.34 311.31 2360.43 26.75 2011-01-11 19:51:06.000 011 33330.26 311.30 2360.41 26.75 2011-01-11 19:51:07.000 011 33330.16 311.33 2360.36 26.75 2011-01-11 19:51:08.000 011 33330.19 311.31 2360.38 26.75 2011-01-11 19:51:09.000 011 33330.20 311.30 2360.34 26.75 2011-01-11 19:51:10.000 011 33330.11 311.29 2360.43 26.75 2011-01-11 19:51:11.000 011 33330.13 311.32 2360.43 26.75 2011-01-11 19:51:12.000 011 33330.17 311.34 2360.43 26.75 2011-01-11 19:51:13.000 011 33330.22 311.34 2360.38 26.75 2011-01-11 19:51:14.000 011 33330.09 311.30 2360.45 26.75 2011-01-11 19:51:15.000 011 33330.18 311.33 2360.30 26.75 2011-01-11 19:51:16.000 011 33330.16 311.32 2360.37 26.75 2011-01-11 19:51:17.000 011 33330.21 311.34 2360.38 26.75 2011-01-11 19:51:18.000 011 33330.16 311.32 2360.33 26.75 2011-01-11 19:51:19.000 011 33330.14 311.29 2360.30 26.75 2011-01-11 19:51:20.000 011 33330.20 311.33 2360.42 26.75 2011-01-11 19:51:21.000 011 33330.15 311.32 2360.40 26.75 2011-01-11 19:51:22.000 011 33330.18 311.34 2360.43 26.75 2011-01-11 19:51:23.000 011 33330.11 311.30 2360.44 26.75 2011-01-11 19:51:24.000 011 33330.26 311.30 2360.42 26.75 2011-01-11 19:51:25.000 011 33330.22 311.30 2360.40 26.75 2011-01-11 19:51:26.000 011 33330.14 311.25 2360.53 26.75 2011-01-11 19:51:27.000 011 33330.17 311.27 2360.37 26.75 2011-01-11 19:51:28.000 011 33330.18 311.33 2360.41 26.75 2011-01-11 19:51:29.000 011 33330.22 311.29 2360.46 26.75 2011-01-11 19:51:30.000 011 33330.24 311.33 2360.41 26.75 2011-01-11 19:51:31.000 011 33330.11 311.27 2360.39 26.75 2011-01-11 19:51:32.000 011 33330.15 311.26 2360.45 26.75 2011-01-11 19:51:33.000 011 33330.16 311.28 2360.49 26.75 2011-01-11 19:51:34.000 011 33330.23 311.29 2360.40 26.75 2011-01-11 19:51:35.000 011 33330.18 311.26 2360.37 26.75 2011-01-11 19:51:36.000 011 33330.20 311.27 2360.34 26.75 2011-01-11 19:51:37.000 011 33330.21 311.27 2360.46 26.75 2011-01-11 19:51:38.000 011 33330.23 311.29 2360.48 26.75 2011-01-11 19:51:39.000 011 33330.28 311.27 2360.46 26.75 2011-01-11 19:51:40.000 011 33330.45 311.27 2360.41 26.75 2011-01-11 19:51:41.000 011 33330.26 311.23 2360.37 26.75 2011-01-11 19:51:42.000 011 33330.35 311.27 2360.49 26.75 2011-01-11 19:51:43.000 011 33330.27 311.27 2360.46 26.75 2011-01-11 19:51:44.000 011 33330.20 311.25 2360.40 26.75 2011-01-11 19:51:45.000 011 33330.22 311.26 2360.38 26.75 2011-01-11 19:51:46.000 011 33330.24 311.27 2360.37 26.75 2011-01-11 19:51:47.000 011 33330.21 311.26 2360.44 26.75 2011-01-11 19:51:48.000 011 33330.26 311.22 2360.47 26.75 2011-01-11 19:51:49.000 011 33330.23 311.23 2360.43 26.75 2011-01-11 19:51:50.000 011 33330.25 311.22 2360.39 26.75 2011-01-11 19:51:51.000 011 33330.28 311.24 2360.43 26.75 2011-01-11 19:51:52.000 011 33330.26 311.26 2360.46 26.75 2011-01-11 19:51:53.000 011 33330.26 311.22 2360.30 26.75 2011-01-11 19:51:54.000 011 33330.28 311.24 2360.38 26.75 2011-01-11 19:51:55.000 011 33330.21 311.23 2360.42 26.75 2011-01-11 19:51:56.000 011 33330.28 311.28 2360.43 26.75 2011-01-11 19:51:57.000 011 33330.25 311.24 2360.38 26.75 2011-01-11 19:51:58.000 011 33330.28 311.28 2360.39 26.75 2011-01-11 19:51:59.000 011 33330.22 311.22 2360.43 26.75 2011-01-11 19:52:00.000 011 33330.26 311.25 2360.43 26.75 2011-01-11 19:52:01.000 011 33330.20 311.21 2360.42 26.75 2011-01-11 19:52:02.000 011 33330.25 311.23 2360.44 26.75 2011-01-11 19:52:03.000 011 33330.25 311.22 2360.40 26.75 2011-01-11 19:52:04.000 011 33330.15 311.25 2360.40 26.75 2011-01-11 19:52:05.000 011 33330.26 311.20 2360.36 26.75 2011-01-11 19:52:06.000 011 33330.24 311.24 2360.43 26.75 2011-01-11 19:52:07.000 011 33330.23 311.24 2360.42 26.75 2011-01-11 19:52:08.000 011 33330.24 311.25 2360.36 26.75 2011-01-11 19:52:09.000 011 33330.25 311.22 2360.39 26.75 2011-01-11 19:52:10.000 011 33330.17 311.24 2360.35 26.75 2011-01-11 19:52:11.000 011 33330.27 311.22 2360.40 26.75 2011-01-11 19:52:12.000 011 33330.22 311.23 2360.36 26.75 2011-01-11 19:52:13.000 011 33330.20 311.25 2360.38 26.75 2011-01-11 19:52:14.000 011 33330.14 311.26 2360.34 26.75 2011-01-11 19:52:15.000 011 33330.27 311.23 2360.34 26.75 2011-01-11 19:52:16.000 011 33330.35 311.25 2360.39 26.75 2011-01-11 19:52:17.000 011 33330.33 311.29 2360.38 26.75 2011-01-11 19:52:18.000 011 33330.37 311.25 2360.38 26.75 2011-01-11 19:52:19.000 011 33330.33 311.25 2360.34 26.75 2011-01-11 19:52:20.000 011 33330.27 311.26 2360.43 26.75 2011-01-11 19:52:21.000 011 33330.36 311.23 2360.38 26.75 2011-01-11 19:52:22.000 011 33330.26 311.23 2360.35 26.75 2011-01-11 19:52:23.000 011 33330.31 311.19 2360.36 26.75 2011-01-11 19:52:24.000 011 33330.33 311.24 2360.35 26.75 2011-01-11 19:52:25.000 011 33330.33 311.23 2360.42 26.75 2011-01-11 19:52:26.000 011 33330.28 311.23 2360.42 26.75 2011-01-11 19:52:27.000 011 33330.39 311.21 2360.36 26.75 2011-01-11 19:52:28.000 011 33330.24 311.22 2360.38 26.75 2011-01-11 19:52:29.000 011 33330.28 311.18 2360.35 26.75 2011-01-11 19:52:30.000 011 33330.30 311.19 2360.34 26.75 2011-01-11 19:52:31.000 011 33330.32 311.22 2360.33 26.75 2011-01-11 19:52:32.000 011 33330.33 311.23 2360.40 26.75 2011-01-11 19:52:33.000 011 33330.29 311.24 2360.33 26.75 2011-01-11 19:52:34.000 011 33330.36 311.20 2360.36 26.75 2011-01-11 19:52:35.000 011 33330.36 311.20 2360.33 26.75 2011-01-11 19:52:36.000 011 33330.37 311.24 2360.33 26.75 2011-01-11 19:52:37.000 011 33330.36 311.19 2360.27 26.75 2011-01-11 19:52:38.000 011 33330.40 311.15 2360.30 26.75 2011-01-11 19:52:39.000 011 33330.27 311.14 2360.33 26.75 2011-01-11 19:52:40.000 011 33330.32 311.19 2360.31 26.75 2011-01-11 19:52:41.000 011 33330.36 311.16 2360.30 26.75 2011-01-11 19:52:42.000 011 33330.28 311.17 2360.29 26.75 2011-01-11 19:52:43.000 011 33330.28 311.16 2360.26 26.75 2011-01-11 19:52:44.000 011 33330.35 311.16 2360.28 26.75 2011-01-11 19:52:45.000 011 33330.33 311.13 2360.31 26.75 2011-01-11 19:52:46.000 011 33330.33 311.14 2360.25 26.75 2011-01-11 19:52:47.000 011 33330.28 311.12 2360.32 26.75 2011-01-11 19:52:48.000 011 33330.26 311.14 2360.27 26.75 2011-01-11 19:52:49.000 011 33330.27 311.12 2360.27 26.75 2011-01-11 19:52:50.000 011 33330.29 311.10 2360.39 26.75 2011-01-11 19:52:51.000 011 33330.23 311.17 2360.35 26.75 2011-01-11 19:52:52.000 011 33330.35 311.12 2360.37 26.75 2011-01-11 19:52:53.000 011 33330.29 311.13 2360.36 26.75 2011-01-11 19:52:54.000 011 33330.17 311.14 2360.38 26.75 2011-01-11 19:52:55.000 011 33330.20 311.13 2360.30 26.75 2011-01-11 19:52:56.000 011 33330.26 311.09 2360.39 26.75 2011-01-11 19:52:57.000 011 33330.24 311.12 2360.33 26.75 2011-01-11 19:52:58.000 011 33330.16 311.07 2360.27 26.75 2011-01-11 19:52:59.000 011 33330.25 311.09 2360.27 26.75 2011-01-11 19:53:00.000 011 33330.17 311.04 2360.26 26.75 2011-01-11 19:53:01.000 011 33330.21 311.08 2360.28 26.75 2011-01-11 19:53:02.000 011 33330.26 311.13 2360.30 26.75 2011-01-11 19:53:03.000 011 33330.28 311.09 2360.24 26.75 2011-01-11 19:53:04.000 011 33330.21 311.08 2360.32 26.75 2011-01-11 19:53:05.000 011 33330.28 311.10 2360.26 26.75 2011-01-11 19:53:06.000 011 33330.21 311.06 2360.28 26.75 2011-01-11 19:53:07.000 011 33330.23 311.09 2360.27 26.75 2011-01-11 19:53:08.000 011 33330.20 311.08 2360.28 26.75 2011-01-11 19:53:09.000 011 33330.28 311.09 2360.28 26.75 2011-01-11 19:53:10.000 011 33330.23 311.09 2360.29 26.75 2011-01-11 19:53:11.000 011 33330.21 311.07 2360.28 26.75 2011-01-11 19:53:12.000 011 33330.23 311.08 2360.26 26.75 2011-01-11 19:53:13.000 011 33330.20 311.11 2360.28 26.75 2011-01-11 19:53:14.000 011 33330.21 311.04 2360.30 26.75 2011-01-11 19:53:15.000 011 33330.20 311.05 2360.35 26.75 2011-01-11 19:53:16.000 011 33330.23 311.07 2360.28 26.75 2011-01-11 19:53:17.000 011 33330.17 311.04 2360.30 26.75 2011-01-11 19:53:18.000 011 33330.33 311.02 2360.36 26.75 2011-01-11 19:53:19.000 011 33330.28 311.02 2360.31 26.75 2011-01-11 19:53:20.000 011 33330.31 311.03 2360.28 26.75 2011-01-11 19:53:21.000 011 33330.33 311.03 2360.27 26.75 2011-01-11 19:53:22.000 011 33330.31 311.01 2360.24 26.75 2011-01-11 19:53:23.000 011 33330.38 311.04 2360.31 26.75 2011-01-11 19:53:24.000 011 33330.36 311.00 2360.24 26.75 2011-01-11 19:53:25.000 011 33330.35 311.00 2360.27 26.75 2011-01-11 19:53:26.000 011 33330.27 310.99 2360.31 26.75 2011-01-11 19:53:27.000 011 33330.36 310.98 2360.27 26.75 2011-01-11 19:53:28.000 011 33330.36 310.97 2360.19 26.75 2011-01-11 19:53:29.000 011 33330.31 310.98 2360.27 26.75 2011-01-11 19:53:30.000 011 33330.46 310.96 2360.25 26.75 2011-01-11 19:53:31.000 011 33330.35 310.98 2360.23 26.75 2011-01-11 19:53:32.000 011 33330.35 310.98 2360.24 26.75 2011-01-11 19:53:33.000 011 33330.38 310.93 2360.23 26.75 2011-01-11 19:53:34.000 011 33330.33 310.95 2360.24 26.75 2011-01-11 19:53:35.000 011 33330.52 310.96 2360.18 26.75 2011-01-11 19:53:36.000 011 33330.43 310.97 2360.28 26.75 2011-01-11 19:53:37.000 011 33330.44 310.97 2360.26 26.75 2011-01-11 19:53:38.000 011 33330.45 310.95 2360.28 26.75 2011-01-11 19:53:39.000 011 33330.36 310.98 2360.36 26.75 2011-01-11 19:53:40.000 011 33330.44 310.98 2360.27 26.75 2011-01-11 19:53:41.000 011 33330.33 310.95 2360.22 26.75 2011-01-11 19:53:42.000 011 33330.39 310.94 2360.17 26.75 2011-01-11 19:53:43.000 011 33330.33 310.95 2360.17 26.75 2011-01-11 19:53:44.000 011 33330.41 310.92 2360.18 26.75 2011-01-11 19:53:45.000 011 33330.44 310.95 2360.24 26.75 2011-01-11 19:53:46.000 011 33330.26 310.95 2360.21 26.75 2011-01-11 19:53:47.000 011 33330.55 310.95 2360.25 26.75 2011-01-11 19:53:48.000 011 33330.31 310.95 2360.21 26.75 2011-01-11 19:53:49.000 011 33330.44 310.94 2360.18 26.75 2011-01-11 19:53:50.000 011 33330.42 310.91 2360.24 26.75 2011-01-11 19:53:51.000 011 33330.45 310.94 2360.15 26.75 2011-01-11 19:53:52.000 011 33330.41 310.97 2360.20 26.75 2011-01-11 19:53:53.000 011 33330.40 310.94 2360.17 26.75 2011-01-11 19:53:54.000 011 33330.42 310.92 2360.14 26.75 2011-01-11 19:53:55.000 011 33330.42 310.91 2360.14 26.75 2011-01-11 19:53:56.000 011 33330.37 310.90 2360.20 26.75 2011-01-11 19:53:57.000 011 33330.45 310.93 2360.14 26.75 2011-01-11 19:53:58.000 011 33330.46 310.89 2360.16 26.75 2011-01-11 19:53:59.000 011 33330.29 310.89 2360.19 26.75 2011-01-11 19:54:00.000 011 33330.51 310.89 2360.17 26.75 2011-01-11 19:54:01.000 011 33330.39 310.90 2360.14 26.75 2011-01-11 19:54:02.000 011 33330.34 310.91 2360.18 26.75 2011-01-11 19:54:03.000 011 33330.41 310.89 2360.13 26.75 2011-01-11 19:54:04.000 011 33330.40 310.90 2360.17 26.75 2011-01-11 19:54:05.000 011 33330.38 310.93 2360.21 26.75 2011-01-11 19:54:06.000 011 33330.47 310.90 2360.25 26.75 2011-01-11 19:54:07.000 011 33330.42 310.88 2360.23 26.75 2011-01-11 19:54:08.000 011 33330.42 310.92 2360.23 26.75 2011-01-11 19:54:09.000 011 33330.43 310.89 2360.17 26.75 2011-01-11 19:54:10.000 011 33330.39 310.89 2360.12 26.75 2011-01-11 19:54:11.000 011 33330.47 310.91 2360.12 26.75 2011-01-11 19:54:12.000 011 33330.54 310.89 2360.26 26.75 2011-01-11 19:54:13.000 011 33330.46 310.86 2360.22 26.75 2011-01-11 19:54:14.000 011 33330.46 310.88 2360.21 26.75 2011-01-11 19:54:15.000 011 33330.49 310.90 2360.24 26.75 2011-01-11 19:54:16.000 011 33330.34 310.92 2360.23 26.75 2011-01-11 19:54:17.000 011 33330.50 310.91 2360.25 26.75 2011-01-11 19:54:18.000 011 33330.48 310.90 2360.24 26.75 2011-01-11 19:54:19.000 011 33330.41 310.87 2360.22 26.75 2011-01-11 19:54:20.000 011 33330.50 310.89 2360.16 26.75 2011-01-11 19:54:21.000 011 33330.48 310.87 2360.27 26.75 2011-01-11 19:54:22.000 011 33330.45 310.84 2360.14 26.75 2011-01-11 19:54:23.000 011 33330.47 310.89 2360.12 26.75 2011-01-11 19:54:24.000 011 33330.45 310.87 2360.18 26.75 2011-01-11 19:54:25.000 011 33330.38 310.87 2360.19 26.75 2011-01-11 19:54:26.000 011 33330.51 310.88 2360.18 26.75 2011-01-11 19:54:27.000 011 33330.53 310.92 2360.22 26.75 2011-01-11 19:54:28.000 011 33330.51 310.86 2360.24 26.75 2011-01-11 19:54:29.000 011 33330.50 310.91 2360.23 26.75 2011-01-11 19:54:30.000 011 33330.48 310.90 2360.18 26.75 2011-01-11 19:54:31.000 011 33330.45 310.84 2360.28 26.75 2011-01-11 19:54:32.000 011 33330.46 310.90 2360.17 26.75 2011-01-11 19:54:33.000 011 33330.59 310.86 2360.30 26.75 2011-01-11 19:54:34.000 011 33330.58 310.89 2360.24 26.75 2011-01-11 19:54:35.000 011 33330.42 310.88 2360.27 26.75 2011-01-11 19:54:36.000 011 33330.56 310.84 2360.15 26.75 2011-01-11 19:54:37.000 011 33330.53 310.83 2360.19 26.75 2011-01-11 19:54:38.000 011 33330.51 310.82 2360.24 26.75 2011-01-11 19:54:39.000 011 33330.42 310.84 2360.13 26.75 2011-01-11 19:54:40.000 011 33330.44 310.82 2360.24 26.75 2011-01-11 19:54:41.000 011 33330.54 310.85 2360.20 26.75 2011-01-11 19:54:42.000 011 33330.41 310.84 2360.32 26.75 2011-01-11 19:54:43.000 011 33330.48 310.83 2360.21 26.75 2011-01-11 19:54:44.000 011 33330.41 310.84 2360.22 26.75 2011-01-11 19:54:45.000 011 33330.49 310.83 2360.26 26.75 2011-01-11 19:54:46.000 011 33330.35 310.83 2360.19 26.75 2011-01-11 19:54:47.000 011 33330.32 310.83 2360.25 26.75 2011-01-11 19:54:48.000 011 33330.38 310.81 2360.20 26.75 2011-01-11 19:54:49.000 011 33330.38 310.82 2360.23 26.75 2011-01-11 19:54:50.000 011 33330.41 310.87 2360.32 26.75 2011-01-11 19:54:51.000 011 33330.40 310.85 2360.23 26.75 2011-01-11 19:54:52.000 011 33330.35 310.81 2360.12 26.75 2011-01-11 19:54:53.000 011 33330.31 310.82 2360.20 26.75 2011-01-11 19:54:54.000 011 33330.28 310.83 2360.23 26.75 2011-01-11 19:54:55.000 011 33330.26 310.81 2360.21 26.75 2011-01-11 19:54:56.000 011 33330.31 310.84 2360.27 26.75 2011-01-11 19:54:57.000 011 33330.37 310.82 2360.17 26.75 2011-01-11 19:54:58.000 011 33330.26 310.80 2360.15 26.75 2011-01-11 19:54:59.000 011 33330.18 310.83 2360.30 26.75 2011-01-11 19:55:00.000 011 33330.29 310.83 2360.19 26.75 2011-01-11 19:55:01.000 011 33330.23 310.83 2360.28 26.75 2011-01-11 19:55:02.000 011 33330.22 310.83 2360.24 26.75 2011-01-11 19:55:03.000 011 33330.25 310.80 2360.20 26.75 2011-01-11 19:55:04.000 011 33330.26 310.82 2360.29 26.75 2011-01-11 19:55:05.000 011 33330.25 310.84 2360.28 26.75 2011-01-11 19:55:06.000 011 33330.26 310.81 2360.26 26.75 2011-01-11 19:55:07.000 011 33330.21 310.79 2360.32 26.75 2011-01-11 19:55:08.000 011 33330.36 310.82 2360.41 26.75 2011-01-11 19:55:09.000 011 33330.21 310.81 2360.27 26.75 2011-01-11 19:55:10.000 011 33330.18 310.77 2360.31 26.76 2011-01-11 19:55:11.000 011 33330.20 310.81 2360.25 26.75 2011-01-11 19:55:12.000 011 33330.13 310.85 2360.22 26.75 2011-01-11 19:55:13.000 011 33330.18 310.81 2360.24 26.75 2011-01-11 19:55:14.000 011 33330.16 310.81 2360.25 26.76 2011-01-11 19:55:15.000 011 33330.24 310.81 2360.27 26.76 2011-01-11 19:55:16.000 011 33330.14 310.82 2360.27 26.76 2011-01-11 19:55:17.000 011 33330.18 310.84 2360.28 26.75 2011-01-11 19:55:18.000 011 33330.14 310.85 2360.28 26.75 2011-01-11 19:55:19.000 011 33330.11 310.81 2360.28 26.75 2011-01-11 19:55:20.000 011 33330.21 310.85 2360.31 26.75 2011-01-11 19:55:21.000 011 33330.25 310.78 2360.30 26.76 2011-01-11 19:55:22.000 011 33330.26 310.78 2360.32 26.75 2011-01-11 19:55:23.000 011 33330.36 310.82 2360.36 26.75 2011-01-11 19:55:24.000 011 33330.24 310.81 2360.26 26.76 2011-01-11 19:55:25.000 011 33330.28 310.83 2360.29 26.76 2011-01-11 19:55:26.000 011 33330.25 310.81 2360.29 26.75 2011-01-11 19:55:27.000 011 33330.31 310.79 2360.32 26.76 2011-01-11 19:55:28.000 011 33330.26 310.73 2360.32 26.76 2011-01-11 19:55:29.000 011 33330.23 310.78 2360.36 26.76 2011-01-11 19:55:30.000 011 33330.36 310.80 2360.24 26.75 2011-01-11 19:55:31.000 011 33330.23 310.79 2360.25 26.76 2011-01-11 19:55:32.000 011 33330.27 310.79 2360.30 26.75 2011-01-11 19:55:33.000 011 33330.26 310.78 2360.28 26.76 2011-01-11 19:55:34.000 011 33330.21 310.82 2360.28 26.75 2011-01-11 19:55:35.000 011 33330.29 310.76 2360.30 26.75 2011-01-11 19:55:36.000 011 33330.25 310.76 2360.29 26.76 2011-01-11 19:55:37.000 011 33330.24 310.75 2360.28 26.76 2011-01-11 19:55:38.000 011 33330.28 310.75 2360.27 26.76 2011-01-11 19:55:39.000 011 33330.32 310.72 2360.31 26.76 2011-01-11 19:55:40.000 011 33330.26 310.76 2360.21 26.75 2011-01-11 19:55:41.000 011 33330.26 310.76 2360.33 26.75 2011-01-11 19:55:42.000 011 33330.25 310.77 2360.34 26.76 2011-01-11 19:55:43.000 011 33330.23 310.78 2360.34 26.76 2011-01-11 19:55:44.000 011 33330.29 310.81 2360.23 26.76 2011-01-11 19:55:45.000 011 33330.34 310.77 2360.33 26.76 2011-01-11 19:55:46.000 011 33330.28 310.74 2360.27 26.76 2011-01-11 19:55:47.000 011 33330.31 310.76 2360.22 26.76 2011-01-11 19:55:48.000 011 33330.19 310.74 2360.18 26.76 2011-01-11 19:55:49.000 011 33330.25 310.73 2360.21 26.76 2011-01-11 19:55:50.000 011 33330.26 310.72 2360.30 26.76 2011-01-11 19:55:51.000 011 33330.26 310.77 2360.23 26.76 2011-01-11 19:55:52.000 011 33330.21 310.72 2360.23 26.76 2011-01-11 19:55:53.000 011 33330.25 310.76 2360.25 26.76 2011-01-11 19:55:54.000 011 33330.32 310.76 2360.31 26.76 2011-01-11 19:55:55.000 011 33330.21 310.73 2360.25 26.76 2011-01-11 19:55:56.000 011 33330.26 310.75 2360.36 26.75 2011-01-11 19:55:57.000 011 33330.23 310.76 2360.26 26.76 2011-01-11 19:55:58.000 011 33330.21 310.76 2360.25 26.76 2011-01-11 19:55:59.000 011 33330.25 310.74 2360.39 26.76 2011-01-11 19:56:00.000 011 33330.25 310.76 2360.21 26.76 2011-01-11 19:56:01.000 011 33330.21 310.75 2360.21 26.76 2011-01-11 19:56:02.000 011 33330.27 310.74 2360.34 26.75 2011-01-11 19:56:03.000 011 33330.21 310.72 2360.25 26.76 2011-01-11 19:56:04.000 011 33330.23 310.78 2360.26 26.76 2011-01-11 19:56:05.000 011 33330.30 310.75 2360.27 26.75 2011-01-11 19:56:06.000 011 33330.25 310.77 2360.26 26.76 2011-01-11 19:56:07.000 011 33330.25 310.75 2360.26 26.76 2011-01-11 19:56:08.000 011 33330.25 310.76 2360.22 26.76 2011-01-11 19:56:09.000 011 33330.27 310.73 2360.30 26.76 2011-01-11 19:56:10.000 011 33330.22 310.77 2360.27 26.75 2011-01-11 19:56:11.000 011 33330.10 310.75 2360.26 26.76 2011-01-11 19:56:12.000 011 33330.20 310.78 2360.27 26.76 2011-01-11 19:56:13.000 011 33330.07 310.78 2360.31 26.76 2011-01-11 19:56:14.000 011 33330.14 310.75 2360.26 26.76 2011-01-11 19:56:15.000 011 33330.20 310.76 2360.30 26.76 2011-01-11 19:56:16.000 011 33330.17 310.74 2360.21 26.76 2011-01-11 19:56:17.000 011 33330.25 310.73 2360.28 26.76 2011-01-11 19:56:18.000 011 33330.15 310.76 2360.27 26.76 2011-01-11 19:56:19.000 011 33330.17 310.75 2360.33 26.76 2011-01-11 19:56:20.000 011 33330.05 310.71 2360.33 26.76 2011-01-11 19:56:21.000 011 33330.16 310.77 2360.34 26.75 2011-01-11 19:56:22.000 011 33330.13 310.76 2360.27 26.76 2011-01-11 19:56:23.000 011 33330.15 310.74 2360.30 26.75 2011-01-11 19:56:24.000 011 33330.09 310.79 2360.26 26.76 2011-01-11 19:56:25.000 011 33330.04 310.77 2360.29 26.76 2011-01-11 19:56:26.000 011 33330.12 310.80 2360.34 26.75 2011-01-11 19:56:27.000 011 33330.02 310.79 2360.30 26.75 2011-01-11 19:56:28.000 011 33330.13 310.75 2360.31 26.76 2011-01-11 19:56:29.000 011 33330.10 310.78 2360.30 26.75 2011-01-11 19:56:30.000 011 33330.09 310.78 2360.32 26.76 2011-01-11 19:56:31.000 011 33330.08 310.78 2360.34 26.76 2011-01-11 19:56:32.000 011 33330.13 310.77 2360.36 26.76 2011-01-11 19:56:33.000 011 33330.10 310.82 2360.23 26.75 2011-01-11 19:56:34.000 011 33330.11 310.84 2360.26 26.76 2011-01-11 19:56:35.000 011 33330.01 310.79 2360.32 26.76 2011-01-11 19:56:36.000 011 33330.04 310.81 2360.26 26.76 2011-01-11 19:56:37.000 011 33330.13 310.76 2360.26 26.76 2011-01-11 19:56:38.000 011 33330.10 310.81 2360.36 26.76 2011-01-11 19:56:39.000 011 33330.09 310.78 2360.34 26.76 2011-01-11 19:56:40.000 011 33330.04 310.76 2360.32 26.76 2011-01-11 19:56:41.000 011 33330.07 310.76 2360.28 26.75 2011-01-11 19:56:42.000 011 33329.92 310.81 2360.40 26.75 2011-01-11 19:56:43.000 011 33329.93 310.78 2360.39 26.75 2011-01-11 19:56:44.000 011 33330.05 310.82 2360.27 26.75 2011-01-11 19:56:45.000 011 33329.97 310.80 2360.31 26.76 2011-01-11 19:56:46.000 011 33330.06 310.80 2360.39 26.75 2011-01-11 19:56:47.000 011 33329.98 310.77 2360.29 26.75 2011-01-11 19:56:48.000 011 33329.98 310.80 2360.28 26.75 2011-01-11 19:56:49.000 011 33330.01 310.80 2360.25 26.76 2011-01-11 19:56:50.000 011 33329.96 310.76 2360.40 26.75 2011-01-11 19:56:51.000 011 33330.05 310.80 2360.42 26.76 2011-01-11 19:56:52.000 011 33329.92 310.82 2360.32 26.76 2011-01-11 19:56:53.000 011 33330.07 310.81 2360.38 26.76 2011-01-11 19:56:54.000 011 33330.04 310.85 2360.34 26.75 2011-01-11 19:56:55.000 011 33329.96 310.83 2360.40 26.76 2011-01-11 19:56:56.000 011 33330.00 310.81 2360.29 26.76 2011-01-11 19:56:57.000 011 33329.95 310.79 2360.36 26.75 2011-01-11 19:56:58.000 011 33330.02 310.80 2360.38 26.76 2011-01-11 19:56:59.000 011 33329.98 310.81 2360.31 26.76 2011-01-11 19:57:00.000 011 33329.97 310.87 2360.27 26.76 2011-01-11 19:57:01.000 011 33329.96 310.81 2360.28 26.76 2011-01-11 19:57:02.000 011 33330.06 310.81 2360.28 26.76 2011-01-11 19:57:03.000 011 33330.02 310.83 2360.38 26.76 2011-01-11 19:57:04.000 011 33330.05 310.86 2360.32 26.75 2011-01-11 19:57:05.000 011 33329.87 310.86 2360.43 26.75 2011-01-11 19:57:06.000 011 33330.01 310.85 2360.34 26.76 2011-01-11 19:57:07.000 011 33329.93 310.86 2360.28 26.76 2011-01-11 19:57:08.000 011 33329.95 310.86 2360.39 26.75 2011-01-11 19:57:09.000 011 33329.99 310.83 2360.30 26.76 2011-01-11 19:57:10.000 011 33329.89 310.86 2360.32 26.76 2011-01-11 19:57:11.000 011 33330.01 310.89 2360.39 26.76 2011-01-11 19:57:12.000 011 33330.02 310.84 2360.38 26.76 2011-01-11 19:57:13.000 011 33329.93 310.83 2360.37 26.75 2011-01-11 19:57:14.000 011 33329.97 310.83 2360.32 26.76 2011-01-11 19:57:15.000 011 33330.00 310.87 2360.34 26.76 2011-01-11 19:57:16.000 011 33329.92 310.86 2360.32 26.76 2011-01-11 19:57:17.000 011 33329.95 310.81 2360.38 26.76 2011-01-11 19:57:18.000 011 33329.97 310.86 2360.36 26.76 2011-01-11 19:57:19.000 011 33329.95 310.86 2360.35 26.76 2011-01-11 19:57:20.000 011 33329.87 310.81 2360.27 26.76 2011-01-11 19:57:21.000 011 33329.95 310.88 2360.39 26.76 2011-01-11 19:57:22.000 011 33329.93 310.90 2360.38 26.76 2011-01-11 19:57:23.000 011 33329.93 310.86 2360.34 26.76 2011-01-11 19:57:24.000 011 33329.82 310.85 2360.34 26.76 2011-01-11 19:57:25.000 011 33329.90 310.86 2360.34 26.76 2011-01-11 19:57:26.000 011 33329.93 310.87 2360.31 26.76 2011-01-11 19:57:27.000 011 33329.97 310.87 2360.34 26.76 2011-01-11 19:57:28.000 011 33329.92 310.91 2360.38 26.76 2011-01-11 19:57:29.000 011 33329.94 310.87 2360.29 26.76 2011-01-11 19:57:30.000 011 33329.96 310.87 2360.38 26.76 2011-01-11 19:57:31.000 011 33329.93 310.92 2360.36 26.76 2011-01-11 19:57:32.000 011 33329.87 310.90 2360.35 26.76 2011-01-11 19:57:33.000 011 33329.88 310.89 2360.45 26.76 2011-01-11 19:57:34.000 011 33329.84 310.87 2360.47 26.76 2011-01-11 19:57:35.000 011 33329.82 310.87 2360.51 26.76 2011-01-11 19:57:36.000 011 33329.96 310.90 2360.42 26.76 2011-01-11 19:57:37.000 011 33329.92 310.92 2360.42 26.76 2011-01-11 19:57:38.000 011 33329.80 310.89 2360.39 26.76 2011-01-11 19:57:39.000 011 33329.89 310.86 2360.43 26.76 2011-01-11 19:57:40.000 011 33329.84 310.87 2360.36 26.76 2011-01-11 19:57:41.000 011 33329.97 310.88 2360.43 26.76 2011-01-11 19:57:42.000 011 33329.88 310.90 2360.32 26.76 2011-01-11 19:57:43.000 011 33329.86 310.93 2360.36 26.76 2011-01-11 19:57:44.000 011 33329.86 310.90 2360.45 26.76 2011-01-11 19:57:45.000 011 33329.94 310.89 2360.44 26.76 2011-01-11 19:57:46.000 011 33329.89 310.90 2360.33 26.76 2011-01-11 19:57:47.000 011 33329.87 310.89 2360.37 26.76 2011-01-11 19:57:48.000 011 33329.87 310.96 2360.41 26.76 2011-01-11 19:57:49.000 011 33329.84 310.94 2360.40 26.76 2011-01-11 19:57:50.000 011 33329.94 310.89 2360.42 26.76 2011-01-11 19:57:51.000 011 33329.98 310.87 2360.39 26.76 2011-01-11 19:57:52.000 011 33329.93 310.93 2360.47 26.76 2011-01-11 19:57:53.000 011 33329.98 310.89 2360.36 26.76 2011-01-11 19:57:54.000 011 33329.88 310.94 2360.47 26.76 2011-01-11 19:57:55.000 011 33329.92 310.89 2360.47 26.76 2011-01-11 19:57:56.000 011 33329.92 310.92 2360.38 26.76 2011-01-11 19:57:57.000 011 33330.00 310.93 2360.45 26.76 2011-01-11 19:57:58.000 011 33329.95 310.90 2360.37 26.76 2011-01-11 19:57:59.000 011 33330.05 310.92 2360.40 26.76 2011-01-11 19:58:00.000 011 33329.86 310.93 2360.40 26.76 2011-01-11 19:58:01.000 011 33329.89 310.89 2360.43 26.76 2011-01-11 19:58:02.000 011 33329.92 310.94 2360.41 26.76 2011-01-11 19:58:03.000 011 33329.98 310.94 2360.35 26.76 2011-01-11 19:58:04.000 011 33329.89 310.96 2360.38 26.76 2011-01-11 19:58:05.000 011 33329.90 310.95 2360.39 26.76 2011-01-11 19:58:06.000 011 33329.93 310.97 2360.43 26.76 2011-01-11 19:58:07.000 011 33329.92 310.96 2360.40 26.76 2011-01-11 19:58:08.000 011 33329.94 310.98 2360.38 26.76 2011-01-11 19:58:09.000 011 33329.94 310.94 2360.39 26.76 2011-01-11 19:58:10.000 011 33329.82 310.94 2360.36 26.76 2011-01-11 19:58:11.000 011 33329.91 310.97 2360.42 26.76 2011-01-11 19:58:12.000 011 33329.91 310.97 2360.36 26.76 2011-01-11 19:58:13.000 011 33329.92 310.94 2360.40 26.76 2011-01-11 19:58:14.000 011 33329.96 310.99 2360.46 26.76 2011-01-11 19:58:15.000 011 33330.00 310.97 2360.49 26.76 2011-01-11 19:58:16.000 011 33329.99 310.92 2360.40 26.76 2011-01-11 19:58:17.000 011 33329.98 310.97 2360.34 26.76 2011-01-11 19:58:18.000 011 33329.98 310.96 2360.37 26.76 2011-01-11 19:58:19.000 011 33329.88 310.96 2360.37 26.76 2011-01-11 19:58:20.000 011 33329.91 310.98 2360.34 26.76 2011-01-11 19:58:21.000 011 33329.87 310.99 2360.32 26.76 2011-01-11 19:58:22.000 011 33329.82 311.02 2360.39 26.76 2011-01-11 19:58:23.000 011 33329.93 310.97 2360.41 26.76 2011-01-11 19:58:24.000 011 33329.93 311.00 2360.31 26.76 2011-01-11 19:58:25.000 011 33329.90 310.96 2360.39 26.76 2011-01-11 19:58:26.000 011 33329.93 310.95 2360.39 26.76 2011-01-11 19:58:27.000 011 33329.79 311.01 2360.34 26.76 2011-01-11 19:58:28.000 011 33329.88 311.00 2360.21 26.76 2011-01-11 19:58:29.000 011 33329.89 311.02 2360.44 26.76 2011-01-11 19:58:30.000 011 33329.85 310.99 2360.39 26.76 2011-01-11 19:58:31.000 011 33329.90 310.98 2360.37 26.76 2011-01-11 19:58:32.000 011 33329.87 310.95 2360.37 26.76 2011-01-11 19:58:33.000 011 33329.88 310.99 2360.40 26.76 2011-01-11 19:58:34.000 011 33329.92 311.00 2360.41 26.76 2011-01-11 19:58:35.000 011 33329.90 311.00 2360.50 26.76 2011-01-11 19:58:36.000 011 33329.82 311.01 2360.41 26.76 2011-01-11 19:58:37.000 011 33329.88 311.04 2360.28 26.76 2011-01-11 19:58:38.000 011 33329.86 311.07 2360.35 26.76 2011-01-11 19:58:39.000 011 33329.90 311.06 2360.38 26.76 2011-01-11 19:58:40.000 011 33329.94 311.06 2360.49 26.76 2011-01-11 19:58:41.000 011 33329.86 310.99 2360.42 26.76 2011-01-11 19:58:42.000 011 33329.93 311.06 2360.43 26.76 2011-01-11 19:58:43.000 011 33329.88 311.08 2360.39 26.76 2011-01-11 19:58:44.000 011 33329.78 311.08 2360.40 26.76 2011-01-11 19:58:45.000 011 33329.93 311.05 2360.38 26.76 2011-01-11 19:58:46.000 011 33329.82 311.06 2360.43 26.76 2011-01-11 19:58:47.000 011 33329.76 311.08 2360.43 26.76 2011-01-11 19:58:48.000 011 33329.86 311.08 2360.36 26.76 2011-01-11 19:58:49.000 011 33329.83 311.05 2360.38 26.76 2011-01-11 19:58:50.000 011 33329.85 311.06 2360.39 26.76 2011-01-11 19:58:51.000 011 33329.81 311.08 2360.33 26.76 2011-01-11 19:58:52.000 011 33329.83 311.03 2360.34 26.76 2011-01-11 19:58:53.000 011 33329.77 311.09 2360.40 26.76 2011-01-11 19:58:54.000 011 33329.80 311.04 2360.49 26.76 2011-01-11 19:58:55.000 011 33329.79 311.08 2360.40 26.76 2011-01-11 19:58:56.000 011 33329.79 311.00 2360.38 26.76 2011-01-11 19:58:57.000 011 33329.72 311.04 2360.46 26.76 2011-01-11 19:58:58.000 011 33329.72 311.10 2360.37 26.76 2011-01-11 19:58:59.000 011 33329.84 311.13 2360.39 26.76 2011-01-11 19:59:00.000 011 33329.78 311.09 2360.43 26.76 2011-01-11 19:59:01.000 011 33329.73 311.11 2360.36 26.76 2011-01-11 19:59:02.000 011 33329.83 311.04 2360.34 26.76 2011-01-11 19:59:03.000 011 33329.77 311.10 2360.48 26.76 2011-01-11 19:59:04.000 011 33329.76 311.12 2360.52 26.76 2011-01-11 19:59:05.000 011 33329.73 311.14 2360.51 26.76 2011-01-11 19:59:06.000 011 33329.77 311.08 2360.43 26.76 2011-01-11 19:59:07.000 011 33329.75 311.11 2360.44 26.76 2011-01-11 19:59:08.000 011 33329.77 311.10 2360.44 26.76 2011-01-11 19:59:09.000 011 33329.79 311.14 2360.38 26.76 2011-01-11 19:59:10.000 011 33329.68 311.13 2360.45 26.76 2011-01-11 19:59:11.000 011 33329.74 311.14 2360.48 26.76 2011-01-11 19:59:12.000 011 33329.76 311.16 2360.47 26.76 2011-01-11 19:59:13.000 011 33329.73 311.12 2360.48 26.76 2011-01-11 19:59:14.000 011 33329.77 311.11 2360.43 26.76 2011-01-11 19:59:15.000 011 33329.71 311.19 2360.57 26.76 2011-01-11 19:59:16.000 011 33329.73 311.16 2360.48 26.76 2011-01-11 19:59:17.000 011 33329.74 311.13 2360.55 26.76 2011-01-11 19:59:18.000 011 33329.88 311.16 2360.46 26.76 2011-01-11 19:59:19.000 011 33329.58 311.17 2360.44 26.76 2011-01-11 19:59:20.000 011 33329.73 311.14 2360.47 26.76 2011-01-11 19:59:21.000 011 33329.78 311.14 2360.48 26.76 2011-01-11 19:59:22.000 011 33329.67 311.15 2360.53 26.76 2011-01-11 19:59:23.000 011 33329.71 311.15 2360.47 26.76 2011-01-11 19:59:24.000 011 33329.60 311.12 2360.52 26.76 2011-01-11 19:59:25.000 011 33329.65 311.18 2360.51 26.76 2011-01-11 19:59:26.000 011 33329.59 311.14 2360.46 26.76 2011-01-11 19:59:27.000 011 33329.62 311.14 2360.42 26.76 2011-01-11 19:59:28.000 011 33329.68 311.16 2360.49 26.76 2011-01-11 19:59:29.000 011 33329.55 311.15 2360.48 26.76 2011-01-11 19:59:30.000 011 33329.49 311.15 2360.42 26.76 2011-01-11 19:59:31.000 011 33329.63 311.14 2360.42 26.76 2011-01-11 19:59:32.000 011 33329.54 311.15 2360.48 26.76 2011-01-11 19:59:33.000 011 33329.53 311.18 2360.49 26.76 2011-01-11 19:59:34.000 011 33329.51 311.23 2360.48 26.76 2011-01-11 19:59:35.000 011 33329.51 311.20 2360.55 26.76 2011-01-11 19:59:36.000 011 33329.46 311.17 2360.49 26.76 2011-01-11 19:59:37.000 011 33329.57 311.20 2360.51 26.76 2011-01-11 19:59:38.000 011 33329.43 311.16 2360.52 26.76 2011-01-11 19:59:39.000 011 33329.46 311.19 2360.45 26.76 2011-01-11 19:59:40.000 011 33329.48 311.21 2360.47 26.76 2011-01-11 19:59:41.000 011 33329.48 311.21 2360.49 26.76 2011-01-11 19:59:42.000 011 33329.38 311.20 2360.46 26.76 2011-01-11 19:59:43.000 011 33329.53 311.19 2360.52 26.76 2011-01-11 19:59:44.000 011 33329.48 311.19 2360.49 26.76 2011-01-11 19:59:45.000 011 33329.54 311.19 2360.54 26.76 2011-01-11 19:59:46.000 011 33329.54 311.23 2360.56 26.76 2011-01-11 19:59:47.000 011 33329.56 311.20 2360.58 26.76 2011-01-11 19:59:48.000 011 33329.47 311.23 2360.47 26.76 2011-01-11 19:59:49.000 011 33329.55 311.24 2360.47 26.76 2011-01-11 19:59:50.000 011 33329.48 311.19 2360.56 26.76 2011-01-11 19:59:51.000 011 33329.51 311.21 2360.55 26.76 2011-01-11 19:59:52.000 011 33329.53 311.18 2360.49 26.76 2011-01-11 19:59:53.000 011 33329.52 311.25 2360.50 26.76 2011-01-11 19:59:54.000 011 33329.52 311.19 2360.47 26.76 2011-01-11 19:59:55.000 011 33329.62 311.23 2360.47 26.76 2011-01-11 19:59:56.000 011 33329.52 311.24 2360.51 26.76 2011-01-11 19:59:57.000 011 33329.50 311.20 2360.61 26.76 2011-01-11 19:59:58.000 011 33329.51 311.23 2360.51 26.76 2011-01-11 19:59:59.000 011 33329.57 311.19 2360.53 26.76 2011-01-11 20:00:00.000 011 33329.52 311.25 2360.53 26.76 2011-01-11 20:00:01.000 011 33329.51 311.20 2360.50 26.76 2011-01-11 20:00:02.000 011 33329.51 311.19 2360.49 26.76 2011-01-11 20:00:03.000 011 33329.45 311.21 2360.50 26.76 2011-01-11 20:00:04.000 011 33329.52 311.22 2360.51 26.76 2011-01-11 20:00:05.000 011 33329.52 311.23 2360.53 26.76 2011-01-11 20:00:06.000 011 33329.61 311.27 2360.53 26.76 2011-01-11 20:00:07.000 011 33329.45 311.24 2360.53 26.76 2011-01-11 20:00:08.000 011 33329.58 311.20 2360.55 26.76 2011-01-11 20:00:09.000 011 33329.49 311.19 2360.53 26.76 2011-01-11 20:00:10.000 011 33329.54 311.23 2360.53 26.76 2011-01-11 20:00:11.000 011 33329.57 311.24 2360.50 26.76 2011-01-11 20:00:12.000 011 33329.62 311.20 2360.52 26.76 2011-01-11 20:00:13.000 011 33329.60 311.23 2360.50 26.76 2011-01-11 20:00:14.000 011 33329.55 311.22 2360.44 26.76 2011-01-11 20:00:15.000 011 33329.49 311.24 2360.40 26.76 2011-01-11 20:00:16.000 011 33329.51 311.22 2360.52 26.76 2011-01-11 20:00:17.000 011 33329.54 311.21 2360.52 26.76 2011-01-11 20:00:18.000 011 33329.52 311.26 2360.52 26.76 2011-01-11 20:00:19.000 011 33329.57 311.19 2360.46 26.76 2011-01-11 20:00:20.000 011 33329.55 311.21 2360.46 26.76 2011-01-11 20:00:21.000 011 33329.49 311.23 2360.48 26.76 2011-01-11 20:00:22.000 011 33329.55 311.29 2360.49 26.76 2011-01-11 20:00:23.000 011 33329.49 311.23 2360.53 26.76 2011-01-11 20:00:24.000 011 33329.54 311.25 2360.52 26.76 2011-01-11 20:00:25.000 011 33329.60 311.26 2360.49 26.76 2011-01-11 20:00:26.000 011 33329.55 311.23 2360.51 26.76 2011-01-11 20:00:27.000 011 33329.52 311.23 2360.53 26.76 2011-01-11 20:00:28.000 011 33329.55 311.26 2360.45 26.76 2011-01-11 20:00:29.000 011 33329.57 311.24 2360.56 26.76 2011-01-11 20:00:30.000 011 33329.52 311.24 2360.47 26.76 2011-01-11 20:00:31.000 011 33329.55 311.21 2360.52 26.76 2011-01-11 20:00:32.000 011 33329.54 311.21 2360.53 26.76 2011-01-11 20:00:33.000 011 33329.54 311.23 2360.52 26.76 2011-01-11 20:00:34.000 011 33329.52 311.23 2360.48 26.76 2011-01-11 20:00:35.000 011 33329.49 311.23 2360.52 26.76 2011-01-11 20:00:36.000 011 33329.45 311.19 2360.52 26.76 2011-01-11 20:00:37.000 011 33329.53 311.25 2360.57 26.76 2011-01-11 20:00:38.000 011 33329.55 311.22 2360.52 26.76 2011-01-11 20:00:39.000 011 33329.51 311.26 2360.48 26.76 2011-01-11 20:00:40.000 011 33329.55 311.22 2360.49 26.76 2011-01-11 20:00:41.000 011 33329.43 311.24 2360.49 26.76 2011-01-11 20:00:42.000 011 33329.48 311.24 2360.48 26.76 2011-01-11 20:00:43.000 011 33329.51 311.23 2360.57 26.76 2011-01-11 20:00:44.000 011 33329.49 311.25 2360.56 26.76 2011-01-11 20:00:45.000 011 33329.53 311.24 2360.50 26.76 2011-01-11 20:00:46.000 011 33329.52 311.23 2360.52 26.76 2011-01-11 20:00:47.000 011 33329.42 311.24 2360.50 26.76 2011-01-11 20:00:48.000 011 33329.48 311.20 2360.54 26.76 2011-01-11 20:00:49.000 011 33329.39 311.22 2360.52 26.76 2011-01-11 20:00:50.000 011 33329.42 311.23 2360.53 26.76 2011-01-11 20:00:51.000 011 33329.49 311.22 2360.53 26.76 2011-01-11 20:00:52.000 011 33329.51 311.22 2360.45 26.76 2011-01-11 20:00:53.000 011 33329.54 311.23 2360.54 26.76 2011-01-11 20:00:54.000 011 33329.45 311.29 2360.53 26.76 2011-01-11 20:00:55.000 011 33329.33 311.24 2360.58 26.76 2011-01-11 20:00:56.000 011 33329.32 311.23 2360.53 26.76 2011-01-11 20:00:57.000 011 33329.33 311.23 2360.50 26.76 2011-01-11 20:00:58.000 011 33329.36 311.25 2360.49 26.76 2011-01-11 20:00:59.000 011 33329.34 311.23 2360.58 26.76 2011-01-11 20:01:00.000 011 33329.33 311.20 2360.48 26.76 2011-01-11 20:01:01.000 011 33329.26 311.26 2360.60 26.76 2011-01-11 20:01:02.000 011 33329.30 311.28 2360.55 26.76 2011-01-11 20:01:03.000 011 33329.35 311.24 2360.49 26.76 2011-01-11 20:01:04.000 011 33329.37 311.28 2360.51 26.76 2011-01-11 20:01:05.000 011 33329.35 311.23 2360.51 26.76 2011-01-11 20:01:06.000 011 33329.35 311.23 2360.50 26.76 2011-01-11 20:01:07.000 011 33329.23 311.28 2360.61 26.76 2011-01-11 20:01:08.000 011 33329.30 311.26 2360.58 26.76 2011-01-11 20:01:09.000 011 33329.27 311.25 2360.51 26.76 2011-01-11 20:01:10.000 011 33329.32 311.29 2360.58 26.76 2011-01-11 20:01:11.000 011 33329.36 311.28 2360.55 26.76 2011-01-11 20:01:12.000 011 33329.29 311.31 2360.58 26.76 2011-01-11 20:01:13.000 011 33329.27 311.29 2360.52 26.76 2011-01-11 20:01:14.000 011 33329.26 311.29 2360.55 26.76 2011-01-11 20:01:15.000 011 33329.29 311.29 2360.52 26.76 2011-01-11 20:01:16.000 011 33329.22 311.27 2360.61 26.76 2011-01-11 20:01:17.000 011 33329.23 311.28 2360.64 26.76 2011-01-11 20:01:18.000 011 33329.18 311.27 2360.53 26.76 2011-01-11 20:01:19.000 011 33329.18 311.28 2360.49 26.76 2011-01-11 20:01:20.000 011 33329.21 311.25 2360.49 26.76 2011-01-11 20:01:21.000 011 33329.21 311.28 2360.57 26.76 2011-01-11 20:01:22.000 011 33329.16 311.27 2360.57 26.76 2011-01-11 20:01:23.000 011 33329.24 311.27 2360.55 26.76 2011-01-11 20:01:24.000 011 33329.17 311.27 2360.58 26.76 2011-01-11 20:01:25.000 011 33329.23 311.26 2360.56 26.76 2011-01-11 20:01:26.000 011 33329.12 311.26 2360.56 26.76 2011-01-11 20:01:27.000 011 33329.14 311.28 2360.59 26.76 2011-01-11 20:01:28.000 011 33329.11 311.30 2360.62 26.76 2011-01-11 20:01:29.000 011 33329.14 311.26 2360.59 26.76 2011-01-11 20:01:30.000 011 33329.18 311.24 2360.62 26.76 2011-01-11 20:01:31.000 011 33329.22 311.32 2360.55 26.76 2011-01-11 20:01:32.000 011 33329.18 311.30 2360.55 26.76 2011-01-11 20:01:33.000 011 33329.18 311.26 2360.58 26.76 2011-01-11 20:01:34.000 011 33329.17 311.28 2360.60 26.76 2011-01-11 20:01:35.000 011 33329.17 311.33 2360.52 26.76 2011-01-11 20:01:36.000 011 33329.20 311.29 2360.53 26.76 2011-01-11 20:01:37.000 011 33329.20 311.34 2360.58 26.76 2011-01-11 20:01:38.000 011 33329.16 311.32 2360.56 26.76 2011-01-11 20:01:39.000 011 33329.10 311.31 2360.55 26.76 2011-01-11 20:01:40.000 011 33329.10 311.29 2360.53 26.76 2011-01-11 20:01:41.000 011 33329.18 311.32 2360.68 26.76 2011-01-11 20:01:42.000 011 33329.15 311.31 2360.59 26.76 2011-01-11 20:01:43.000 011 33329.12 311.28 2360.55 26.76 2011-01-11 20:01:44.000 011 33329.12 311.29 2360.60 26.76 2011-01-11 20:01:45.000 011 33329.10 311.34 2360.56 26.76 2011-01-11 20:01:46.000 011 33329.08 311.31 2360.59 26.76 2011-01-11 20:01:47.000 011 33329.08 311.31 2360.62 26.76 2011-01-11 20:01:48.000 011 33329.06 311.31 2360.65 26.76 2011-01-11 20:01:49.000 011 33329.05 311.33 2360.64 26.76 2011-01-11 20:01:50.000 011 33329.07 311.32 2360.63 26.76 2011-01-11 20:01:51.000 011 33329.14 311.32 2360.67 26.76 2011-01-11 20:01:52.000 011 33329.10 311.34 2360.74 26.76 2011-01-11 20:01:53.000 011 33329.11 311.33 2360.64 26.76 2011-01-11 20:01:54.000 011 33329.12 311.37 2360.64 26.76 2011-01-11 20:01:55.000 011 33329.04 311.32 2360.71 26.76 2011-01-11 20:01:56.000 011 33329.06 311.33 2360.64 26.76 2011-01-11 20:01:57.000 011 33329.12 311.31 2360.67 26.76 2011-01-11 20:01:58.000 011 33329.05 311.38 2360.57 26.76 2011-01-11 20:01:59.000 011 33329.02 311.32 2360.49 26.76 2011-01-11 20:02:00.000 011 33329.00 311.34 2360.55 26.76 2011-01-11 20:02:01.000 011 33329.06 311.35 2360.61 26.76 2011-01-11 20:02:02.000 011 33329.06 311.37 2360.55 26.76 2011-01-11 20:02:03.000 011 33329.07 311.33 2360.61 26.76 2011-01-11 20:02:04.000 011 33329.14 311.31 2360.61 26.76 2011-01-11 20:02:05.000 011 33329.17 311.31 2360.54 26.76 2011-01-11 20:02:06.000 011 33329.00 311.33 2360.52 26.76 2011-01-11 20:02:07.000 011 33329.14 311.38 2360.53 26.76 2011-01-11 20:02:08.000 011 33329.06 311.35 2360.57 26.76 2011-01-11 20:02:09.000 011 33329.09 311.34 2360.53 26.76 2011-01-11 20:02:10.000 011 33329.11 311.29 2360.59 26.76 2011-01-11 20:02:11.000 011 33329.07 311.30 2360.60 26.76 2011-01-11 20:02:12.000 011 33329.00 311.33 2360.55 26.76 2011-01-11 20:02:13.000 011 33329.11 311.30 2360.53 26.76 2011-01-11 20:02:14.000 011 33329.05 311.30 2360.62 26.76 2011-01-11 20:02:15.000 011 33329.08 311.32 2360.49 26.76 2011-01-11 20:02:16.000 011 33329.13 311.27 2360.57 26.76 2011-01-11 20:02:17.000 011 33329.04 311.29 2360.59 26.76 2011-01-11 20:02:18.000 011 33329.08 311.34 2360.68 26.76 2011-01-11 20:02:19.000 011 33329.08 311.26 2360.68 26.76 2011-01-11 20:02:20.000 011 33329.05 311.25 2360.60 26.76 2011-01-11 20:02:21.000 011 33329.04 311.31 2360.57 26.76 2011-01-11 20:02:22.000 011 33329.15 311.34 2360.49 26.76 2011-01-11 20:02:23.000 011 33329.01 311.32 2360.55 26.76 2011-01-11 20:02:24.000 011 33329.10 311.29 2360.62 26.76 2011-01-11 20:02:25.000 011 33329.15 311.30 2360.48 26.76 2011-01-11 20:02:26.000 011 33329.05 311.30 2360.50 26.76 2011-01-11 20:02:27.000 011 33329.15 311.29 2360.61 26.76 2011-01-11 20:02:28.000 011 33329.06 311.34 2360.65 26.76 2011-01-11 20:02:29.000 011 33329.05 311.29 2360.55 26.76 2011-01-11 20:02:30.000 011 33329.14 311.29 2360.53 26.76 2011-01-11 20:02:31.000 011 33329.15 311.28 2360.62 26.76 2011-01-11 20:02:32.000 011 33329.05 311.29 2360.53 26.76 2011-01-11 20:02:33.000 011 33329.05 311.28 2360.53 26.76 2011-01-11 20:02:34.000 011 33328.97 311.28 2360.56 26.76 2011-01-11 20:02:35.000 011 33329.07 311.34 2360.57 26.76 2011-01-11 20:02:36.000 011 33329.11 311.28 2360.59 26.76 2011-01-11 20:02:37.000 011 33328.95 311.29 2360.55 26.76 2011-01-11 20:02:38.000 011 33328.93 311.27 2360.50 26.76 2011-01-11 20:02:39.000 011 33329.04 311.30 2360.46 26.76 2011-01-11 20:02:40.000 011 33329.08 311.29 2360.46 26.76 2011-01-11 20:02:41.000 011 33328.94 311.31 2360.55 26.76 2011-01-11 20:02:42.000 011 33329.12 311.32 2360.57 26.76 2011-01-11 20:02:43.000 011 33329.01 311.27 2360.57 26.76 2011-01-11 20:02:44.000 011 33328.92 311.29 2360.56 26.76 2011-01-11 20:02:45.000 011 33329.02 311.32 2360.55 26.76 2011-01-11 20:02:46.000 011 33328.95 311.30 2360.50 26.76 2011-01-11 20:02:47.000 011 33329.05 311.29 2360.55 26.76 2011-01-11 20:02:48.000 011 33328.93 311.28 2360.49 26.76 2011-01-11 20:02:49.000 011 33329.07 311.31 2360.49 26.76 2011-01-11 20:02:50.000 011 33328.96 311.31 2360.49 26.76 2011-01-11 20:02:51.000 011 33328.99 311.29 2360.59 26.76 2011-01-11 20:02:52.000 011 33329.02 311.31 2360.48 26.76 2011-01-11 20:02:53.000 011 33328.91 311.30 2360.52 26.76 2011-01-11 20:02:54.000 011 33328.99 311.31 2360.48 26.76 2011-01-11 20:02:55.000 011 33328.91 311.30 2360.55 26.76 2011-01-11 20:02:56.000 011 33329.03 311.29 2360.59 26.76 2011-01-11 20:02:57.000 011 33328.95 311.29 2360.54 26.76 2011-01-11 20:02:58.000 011 33328.99 311.32 2360.62 26.76 2011-01-11 20:02:59.000 011 33329.07 311.32 2360.62 26.76 2011-01-11 20:03:00.000 011 33328.93 311.32 2360.48 26.76 2011-01-11 20:03:01.000 011 33328.99 311.31 2360.48 26.76 2011-01-11 20:03:02.000 011 33329.06 311.28 2360.52 26.76 2011-01-11 20:03:03.000 011 33329.00 311.29 2360.51 26.76 2011-01-11 20:03:04.000 011 33328.91 311.29 2360.46 26.76 2011-01-11 20:03:05.000 011 33328.95 311.31 2360.51 26.76 2011-01-11 20:03:06.000 011 33329.00 311.28 2360.46 26.76 2011-01-11 20:03:07.000 011 33328.99 311.29 2360.47 26.76 2011-01-11 20:03:08.000 011 33328.92 311.30 2360.43 26.76 2011-01-11 20:03:09.000 011 33329.07 311.28 2360.49 26.76 2011-01-11 20:03:10.000 011 33329.04 311.31 2360.58 26.76 2011-01-11 20:03:11.000 011 33329.08 311.30 2360.59 26.76 2011-01-11 20:03:12.000 011 33328.99 311.32 2360.52 26.76 2011-01-11 20:03:13.000 011 33328.95 311.29 2360.49 26.76 2011-01-11 20:03:14.000 011 33328.96 311.27 2360.47 26.76 2011-01-11 20:03:15.000 011 33329.00 311.30 2360.50 26.76 2011-01-11 20:03:16.000 011 33329.04 311.32 2360.52 26.76 2011-01-11 20:03:17.000 011 33329.00 311.33 2360.49 26.76 2011-01-11 20:03:18.000 011 33329.04 311.29 2360.56 26.76 2011-01-11 20:03:19.000 011 33329.02 311.28 2360.58 26.76 2011-01-11 20:03:20.000 011 33329.05 311.30 2360.53 26.76 2011-01-11 20:03:21.000 011 33329.02 311.29 2360.52 26.76 2011-01-11 20:03:22.000 011 33329.02 311.31 2360.52 26.76 2011-01-11 20:03:23.000 011 33329.03 311.30 2360.43 26.76 2011-01-11 20:03:24.000 011 33329.03 311.29 2360.50 26.76 2011-01-11 20:03:25.000 011 33328.95 311.34 2360.52 26.76 2011-01-11 20:03:26.000 011 33328.96 311.33 2360.49 26.76 2011-01-11 20:03:27.000 011 33329.01 311.31 2360.53 26.76 2011-01-11 20:03:28.000 011 33328.99 311.33 2360.52 26.76 2011-01-11 20:03:29.000 011 33328.97 311.29 2360.50 26.76 2011-01-11 20:03:30.000 011 33329.01 311.31 2360.53 26.76 2011-01-11 20:03:31.000 011 33328.97 311.28 2360.55 26.76 2011-01-11 20:03:32.000 011 33328.99 311.29 2360.48 26.76 2011-01-11 20:03:33.000 011 33329.04 311.33 2360.51 26.76 2011-01-11 20:03:34.000 011 33329.00 311.32 2360.49 26.76 2011-01-11 20:03:35.000 011 33328.95 311.27 2360.49 26.76 2011-01-11 20:03:36.000 011 33328.93 311.28 2360.39 26.76 2011-01-11 20:03:37.000 011 33328.91 311.33 2360.55 26.76 2011-01-11 20:03:38.000 011 33328.92 311.30 2360.44 26.76 2011-01-11 20:03:39.000 011 33329.03 311.28 2360.58 26.76 2011-01-11 20:03:40.000 011 33329.05 311.27 2360.53 26.76 2011-01-11 20:03:41.000 011 33329.00 311.30 2360.53 26.76 2011-01-11 20:03:42.000 011 33328.92 311.35 2360.45 26.76 2011-01-11 20:03:43.000 011 33328.93 311.33 2360.53 26.76 2011-01-11 20:03:44.000 011 33329.00 311.32 2360.53 26.76 2011-01-11 20:03:45.000 011 33328.95 311.29 2360.45 26.76 2011-01-11 20:03:46.000 011 33328.96 311.31 2360.52 26.76 2011-01-11 20:03:47.000 011 33329.03 311.37 2360.58 26.76 2011-01-11 20:03:48.000 011 33328.96 311.26 2360.47 26.76 2011-01-11 20:03:49.000 011 33328.98 311.29 2360.53 26.76 2011-01-11 20:03:50.000 011 33328.99 311.30 2360.51 26.76 2011-01-11 20:03:51.000 011 33328.93 311.29 2360.53 26.76 2011-01-11 20:03:52.000 011 33328.92 311.29 2360.50 26.76 2011-01-11 20:03:53.000 011 33328.87 311.33 2360.48 26.76 2011-01-11 20:03:54.000 011 33328.95 311.34 2360.53 26.76 2011-01-11 20:03:55.000 011 33329.02 311.37 2360.42 26.76 2011-01-11 20:03:56.000 011 33329.04 311.33 2360.52 26.76 2011-01-11 20:03:57.000 011 33329.00 311.30 2360.50 26.76 2011-01-11 20:03:58.000 011 33329.04 311.29 2360.44 26.76 2011-01-11 20:03:59.000 011 33329.01 311.32 2360.48 26.76 2011-01-11 20:04:00.000 011 33328.95 311.36 2360.46 26.76 2011-01-11 20:04:01.000 011 33329.05 311.35 2360.52 26.76 2011-01-11 20:04:02.000 011 33329.07 311.30 2360.52 26.76 2011-01-11 20:04:03.000 011 33329.04 311.34 2360.45 26.76 2011-01-11 20:04:04.000 011 33328.98 311.30 2360.44 26.76 2011-01-11 20:04:05.000 011 33328.97 311.29 2360.52 26.76 2011-01-11 20:04:06.000 011 33329.00 311.33 2360.45 26.76 2011-01-11 20:04:07.000 011 33329.10 311.30 2360.46 26.76 2011-01-11 20:04:08.000 011 33329.06 311.31 2360.48 26.76 2011-01-11 20:04:09.000 011 33329.05 311.36 2360.43 26.76 2011-01-11 20:04:10.000 011 33329.11 311.38 2360.46 26.76 2011-01-11 20:04:11.000 011 33329.04 311.30 2360.49 26.76 2011-01-11 20:04:12.000 011 33329.14 311.32 2360.47 26.76 2011-01-11 20:04:13.000 011 33329.00 311.31 2360.51 26.76 2011-01-11 20:04:14.000 011 33329.04 311.31 2360.49 26.76 2011-01-11 20:04:15.000 011 33329.20 311.31 2360.51 26.76 2011-01-11 20:04:16.000 011 33329.12 311.30 2360.42 26.76 2011-01-11 20:04:17.000 011 33329.11 311.33 2360.49 26.76 2011-01-11 20:04:18.000 011 33329.16 311.31 2360.45 26.76 2011-01-11 20:04:19.000 011 33329.12 311.34 2360.37 26.76 2011-01-11 20:04:20.000 011 33329.09 311.32 2360.32 26.76 2011-01-11 20:04:21.000 011 33329.15 311.29 2360.48 26.76 2011-01-11 20:04:22.000 011 33329.18 311.30 2360.42 26.76 2011-01-11 20:04:23.000 011 33329.16 311.27 2360.40 26.76 2011-01-11 20:04:24.000 011 33329.19 311.30 2360.42 26.76 2011-01-11 20:04:25.000 011 33329.02 311.33 2360.38 26.76 2011-01-11 20:04:26.000 011 33329.12 311.32 2360.38 26.76 2011-01-11 20:04:27.000 011 33329.24 311.34 2360.39 26.76 2011-01-11 20:04:28.000 011 33329.24 311.36 2360.47 26.76 2011-01-11 20:04:29.000 011 33329.18 311.33 2360.43 26.76 2011-01-11 20:04:30.000 011 33329.16 311.30 2360.38 26.76 2011-01-11 20:04:31.000 011 33329.20 311.31 2360.37 26.76 2011-01-11 20:04:32.000 011 33329.25 311.27 2360.43 26.76 2011-01-11 20:04:33.000 011 33329.20 311.33 2360.40 26.76 2011-01-11 20:04:34.000 011 33329.27 311.35 2360.38 26.76 2011-01-11 20:04:35.000 011 33329.23 311.33 2360.39 26.76 2011-01-11 20:04:36.000 011 33329.22 311.33 2360.38 26.76 2011-01-11 20:04:37.000 011 33329.29 311.32 2360.30 26.76 2011-01-11 20:04:38.000 011 33329.25 311.31 2360.34 26.76 2011-01-11 20:04:39.000 011 33329.33 311.33 2360.35 26.76 2011-01-11 20:04:40.000 011 33329.29 311.31 2360.38 26.76 2011-01-11 20:04:41.000 011 33329.31 311.33 2360.42 26.76 2011-01-11 20:04:42.000 011 33329.31 311.33 2360.37 26.76 2011-01-11 20:04:43.000 011 33329.34 311.36 2360.42 26.76 2011-01-11 20:04:44.000 011 33329.19 311.33 2360.39 26.76 2011-01-11 20:04:45.000 011 33329.30 311.29 2360.36 26.76 2011-01-11 20:04:46.000 011 33329.27 311.25 2360.44 26.76 2011-01-11 20:04:47.000 011 33329.30 311.31 2360.40 26.76 2011-01-11 20:04:48.000 011 33329.23 311.32 2360.33 26.76 2011-01-11 20:04:49.000 011 33329.29 311.32 2360.43 26.76 2011-01-11 20:04:50.000 011 33329.29 311.32 2360.41 26.76 2011-01-11 20:04:51.000 011 33329.21 311.32 2360.43 26.76 2011-01-11 20:04:52.000 011 33329.18 311.36 2360.38 26.76 2011-01-11 20:04:53.000 011 33329.23 311.31 2360.35 26.76 2011-01-11 20:04:54.000 011 33329.25 311.33 2360.35 26.76 2011-01-11 20:04:55.000 011 33329.36 311.31 2360.40 26.76 2011-01-11 20:04:56.000 011 33329.36 311.35 2360.37 26.76 2011-01-11 20:04:57.000 011 33329.33 311.34 2360.34 26.76 2011-01-11 20:04:58.000 011 33329.32 311.33 2360.40 26.76 2011-01-11 20:04:59.000 011 33329.27 311.36 2360.38 26.76 2011-01-11 20:05:00.000 011 33329.31 311.29 2360.38 26.76 2011-01-11 20:05:01.000 011 33329.35 311.31 2360.38 26.76 2011-01-11 20:05:02.000 011 33329.31 311.34 2360.38 26.76 2011-01-11 20:05:03.000 011 33329.29 311.31 2360.33 26.76 2011-01-11 20:05:04.000 011 33329.35 311.32 2360.38 26.76 2011-01-11 20:05:05.000 011 33329.35 311.33 2360.35 26.76 2011-01-11 20:05:06.000 011 33329.29 311.32 2360.36 26.76 2011-01-11 20:05:07.000 011 33329.32 311.31 2360.33 26.76 2011-01-11 20:05:08.000 011 33329.26 311.32 2360.30 26.76 2011-01-11 20:05:09.000 011 33329.43 311.33 2360.40 26.76 2011-01-11 20:05:10.000 011 33329.38 311.37 2360.28 26.76 2011-01-11 20:05:11.000 011 33329.38 311.30 2360.40 26.76 2011-01-11 20:05:12.000 011 33329.38 311.30 2360.43 26.76 2011-01-11 20:05:13.000 011 33329.38 311.30 2360.40 26.76 2011-01-11 20:05:14.000 011 33329.41 311.31 2360.42 26.76 2011-01-11 20:05:15.000 011 33329.39 311.35 2360.34 26.76 2011-01-11 20:05:16.000 011 33329.34 311.38 2360.32 26.76 2011-01-11 20:05:17.000 011 33329.32 311.34 2360.33 26.76 2011-01-11 20:05:18.000 011 33329.44 311.33 2360.30 26.76 2011-01-11 20:05:19.000 011 33329.29 311.30 2360.31 26.76 2011-01-11 20:05:20.000 011 33329.35 311.31 2360.24 26.76 2011-01-11 20:05:21.000 011 33329.36 311.32 2360.33 26.76 2011-01-11 20:05:22.000 011 33329.36 311.31 2360.37 26.76 2011-01-11 20:05:23.000 011 33329.34 311.33 2360.27 26.76 2011-01-11 20:05:24.000 011 33329.36 311.35 2360.33 26.76 2011-01-11 20:05:25.000 011 33329.36 311.34 2360.35 26.76 2011-01-11 20:05:26.000 011 33329.30 311.33 2360.38 26.76 2011-01-11 20:05:27.000 011 33329.38 311.35 2360.34 26.76 2011-01-11 20:05:28.000 011 33329.40 311.38 2360.31 26.76 2011-01-11 20:05:29.000 011 33329.28 311.38 2360.31 26.76 2011-01-11 20:05:30.000 011 33329.45 311.34 2360.34 26.76 2011-01-11 20:05:31.000 011 33329.38 311.34 2360.27 26.76 2011-01-11 20:05:32.000 011 33329.29 311.35 2360.33 26.76 2011-01-11 20:05:33.000 011 33329.35 311.35 2360.26 26.76 2011-01-11 20:05:34.000 011 33329.32 311.35 2360.32 26.76 2011-01-11 20:05:35.000 011 33329.33 311.39 2360.30 26.76 2011-01-11 20:05:36.000 011 33329.29 311.33 2360.32 26.76 2011-01-11 20:05:37.000 011 33329.39 311.39 2360.36 26.76 2011-01-11 20:05:38.000 011 33329.35 311.35 2360.33 26.76 2011-01-11 20:05:39.000 011 33329.30 311.37 2360.36 26.76 2011-01-11 20:05:40.000 011 33329.37 311.33 2360.36 26.76 2011-01-11 20:05:41.000 011 33329.39 311.31 2360.39 26.76 2011-01-11 20:05:42.000 011 33329.42 311.35 2360.31 26.76 2011-01-11 20:05:43.000 011 33329.24 311.38 2360.31 26.76 2011-01-11 20:05:44.000 011 33329.33 311.37 2360.29 26.76 2011-01-11 20:05:45.000 011 33329.31 311.37 2360.29 26.76 2011-01-11 20:05:46.000 011 33329.43 311.35 2360.34 26.76 2011-01-11 20:05:47.000 011 33329.29 311.37 2360.36 26.76 2011-01-11 20:05:48.000 011 33329.37 311.32 2360.35 26.76 2011-01-11 20:05:49.000 011 33329.39 311.35 2360.30 26.76 2011-01-11 20:05:50.000 011 33329.38 311.34 2360.38 26.76 2011-01-11 20:05:51.000 011 33329.39 311.38 2360.34 26.76 2011-01-11 20:05:52.000 011 33329.32 311.36 2360.33 26.76 2011-01-11 20:05:53.000 011 33329.33 311.37 2360.33 26.76 2011-01-11 20:05:54.000 011 33329.38 311.39 2360.40 26.76 2011-01-11 20:05:55.000 011 33329.38 311.36 2360.28 26.76 2011-01-11 20:05:56.000 011 33329.30 311.37 2360.29 26.76 2011-01-11 20:05:57.000 011 33329.31 311.36 2360.41 26.76 2011-01-11 20:05:58.000 011 33329.30 311.38 2360.36 26.76 2011-01-11 20:05:59.000 011 33329.30 311.39 2360.34 26.76 2011-01-11 20:06:00.000 011 33329.30 311.42 2360.30 26.76 2011-01-11 20:06:01.000 011 33329.26 311.37 2360.36 26.76 2011-01-11 20:06:02.000 011 33329.29 311.39 2360.40 26.76 2011-01-11 20:06:03.000 011 33329.26 311.36 2360.34 26.76 2011-01-11 20:06:04.000 011 33329.33 311.39 2360.38 26.76 2011-01-11 20:06:05.000 011 33329.37 311.36 2360.32 26.76 2011-01-11 20:06:06.000 011 33329.27 311.36 2360.45 26.76 2011-01-11 20:06:07.000 011 33329.33 311.39 2360.36 26.76 2011-01-11 20:06:08.000 011 33329.27 311.38 2360.30 26.76 2011-01-11 20:06:09.000 011 33329.26 311.36 2360.33 26.76 2011-01-11 20:06:10.000 011 33329.32 311.34 2360.40 26.76 2011-01-11 20:06:11.000 011 33329.32 311.36 2360.31 26.76 2011-01-11 20:06:12.000 011 33329.26 311.33 2360.35 26.76 2011-01-11 20:06:13.000 011 33329.28 311.37 2360.32 26.76 2011-01-11 20:06:14.000 011 33329.24 311.36 2360.34 26.76 2011-01-11 20:06:15.000 011 33329.35 311.38 2360.40 26.76 2011-01-11 20:06:16.000 011 33329.33 311.39 2360.45 26.76 2011-01-11 20:06:17.000 011 33329.34 311.36 2360.31 26.76 2011-01-11 20:06:18.000 011 33329.31 311.39 2360.40 26.76 2011-01-11 20:06:19.000 011 33329.37 311.38 2360.34 26.76 2011-01-11 20:06:20.000 011 33329.29 311.34 2360.34 26.76 2011-01-11 20:06:21.000 011 33329.29 311.40 2360.37 26.76 2011-01-11 20:06:22.000 011 33329.36 311.39 2360.35 26.76 2011-01-11 20:06:23.000 011 33329.28 311.41 2360.33 26.76 2011-01-11 20:06:24.000 011 33329.31 311.36 2360.36 26.76 2011-01-11 20:06:25.000 011 33329.42 311.39 2360.35 26.76 2011-01-11 20:06:26.000 011 33329.28 311.33 2360.29 26.76 2011-01-11 20:06:27.000 011 33329.35 311.43 2360.32 26.76 2011-01-11 20:06:28.000 011 33329.33 311.37 2360.34 26.76 2011-01-11 20:06:29.000 011 33329.29 311.42 2360.33 26.76 2011-01-11 20:06:30.000 011 33329.25 311.39 2360.33 26.76 2011-01-11 20:06:31.000 011 33329.28 311.36 2360.36 26.76 2011-01-11 20:06:32.000 011 33329.23 311.35 2360.33 26.76 2011-01-11 20:06:33.000 011 33329.32 311.37 2360.38 26.76 2011-01-11 20:06:34.000 011 33329.26 311.35 2360.35 26.76 2011-01-11 20:06:35.000 011 33329.20 311.38 2360.34 26.76 2011-01-11 20:06:36.000 011 33329.30 311.39 2360.36 26.76 2011-01-11 20:06:37.000 011 33329.32 311.37 2360.32 26.76 2011-01-11 20:06:38.000 011 33329.28 311.37 2360.32 26.76 2011-01-11 20:06:39.000 011 33329.25 311.40 2360.35 26.76 2011-01-11 20:06:40.000 011 33329.24 311.39 2360.36 26.76 2011-01-11 20:06:41.000 011 33329.25 311.37 2360.34 26.76 2011-01-11 20:06:42.000 011 33329.19 311.33 2360.33 26.76 2011-01-11 20:06:43.000 011 33329.21 311.41 2360.34 26.76 2011-01-11 20:06:44.000 011 33329.24 311.40 2360.36 26.76 2011-01-11 20:06:45.000 011 33329.18 311.36 2360.28 26.76 2011-01-11 20:06:46.000 011 33329.20 311.38 2360.28 26.76 2011-01-11 20:06:47.000 011 33329.29 311.36 2360.36 26.76 2011-01-11 20:06:48.000 011 33329.09 311.35 2360.30 26.76 2011-01-11 20:06:49.000 011 33329.22 311.33 2360.38 26.76 2011-01-11 20:06:50.000 011 33329.20 311.33 2360.40 26.76 2011-01-11 20:06:51.000 011 33329.20 311.38 2360.38 26.76 2011-01-11 20:06:52.000 011 33329.23 311.32 2360.36 26.76 2011-01-11 20:06:53.000 011 33329.17 311.35 2360.38 26.76 2011-01-11 20:06:54.000 011 33329.21 311.37 2360.35 26.76 2011-01-11 20:06:55.000 011 33329.10 311.39 2360.37 26.76 2011-01-11 20:06:56.000 011 33329.11 311.35 2360.36 26.76 2011-01-11 20:06:57.000 011 33329.18 311.36 2360.39 26.76 2011-01-11 20:06:58.000 011 33329.16 311.38 2360.40 26.76 2011-01-11 20:06:59.000 011 33329.24 311.36 2360.38 26.76 2011-01-11 20:07:00.000 011 33329.11 311.35 2360.35 26.76 2011-01-11 20:07:01.000 011 33329.19 311.36 2360.26 26.76 2011-01-11 20:07:02.000 011 33329.11 311.36 2360.32 26.76 2011-01-11 20:07:03.000 011 33329.23 311.37 2360.38 26.76 2011-01-11 20:07:04.000 011 33329.18 311.37 2360.49 26.76 2011-01-11 20:07:05.000 011 33329.17 311.39 2360.39 26.76 2011-01-11 20:07:06.000 011 33329.26 311.33 2360.45 26.76 2011-01-11 20:07:07.000 011 33329.11 311.35 2360.43 26.76 2011-01-11 20:07:08.000 011 33329.12 311.37 2360.34 26.76 2011-01-11 20:07:09.000 011 33329.21 311.37 2360.44 26.76 2011-01-11 20:07:10.000 011 33329.16 311.36 2360.34 26.76 2011-01-11 20:07:11.000 011 33329.08 311.39 2360.47 26.76 2011-01-11 20:07:12.000 011 33329.30 311.37 2360.41 26.76 2011-01-11 20:07:13.000 011 33329.16 311.35 2360.39 26.76 2011-01-11 20:07:14.000 011 33329.14 311.34 2360.36 26.76 2011-01-11 20:07:15.000 011 33329.29 311.32 2360.36 26.76 2011-01-11 20:07:16.000 011 33329.24 311.35 2360.39 26.76 2011-01-11 20:07:17.000 011 33329.27 311.33 2360.36 26.76 2011-01-11 20:07:18.000 011 33329.21 311.34 2360.39 26.76 2011-01-11 20:07:19.000 011 33329.23 311.34 2360.43 26.76 2011-01-11 20:07:20.000 011 33329.31 311.34 2360.44 26.76 2011-01-11 20:07:21.000 011 33329.27 311.39 2360.38 26.76 2011-01-11 20:07:22.000 011 33329.32 311.34 2360.33 26.76 2011-01-11 20:07:23.000 011 33329.27 311.34 2360.34 26.76 2011-01-11 20:07:24.000 011 33329.29 311.38 2360.35 26.76 2011-01-11 20:07:25.000 011 33329.36 311.37 2360.38 26.76 2011-01-11 20:07:26.000 011 33329.30 311.38 2360.33 26.77 2011-01-11 20:07:27.000 011 33329.24 311.34 2360.36 26.76 2011-01-11 20:07:28.000 011 33329.36 311.35 2360.38 26.76 2011-01-11 20:07:29.000 011 33329.39 311.32 2360.44 26.76 2011-01-11 20:07:30.000 011 33329.20 311.34 2360.34 26.76 2011-01-11 20:07:31.000 011 33329.43 311.34 2360.30 26.76 2011-01-11 20:07:32.000 011 33329.35 311.32 2360.40 26.76 2011-01-11 20:07:33.000 011 33329.45 311.34 2360.42 26.76 2011-01-11 20:07:34.000 011 33329.43 311.35 2360.41 26.76 2011-01-11 20:07:35.000 011 33329.36 311.33 2360.34 26.77 2011-01-11 20:07:36.000 011 33329.40 311.34 2360.32 26.77 2011-01-11 20:07:37.000 011 33329.42 311.36 2360.41 26.77 2011-01-11 20:07:38.000 011 33329.40 311.33 2360.40 26.77 2011-01-11 20:07:39.000 011 33329.39 311.31 2360.33 26.77 2011-01-11 20:07:40.000 011 33329.45 311.33 2360.37 26.77 2011-01-11 20:07:41.000 011 33329.40 311.32 2360.27 26.77 2011-01-11 20:07:42.000 011 33329.37 311.31 2360.32 26.77 2011-01-11 20:07:43.000 011 33329.54 311.31 2360.36 26.77 2011-01-11 20:07:44.000 011 33329.44 311.29 2360.35 26.77 2011-01-11 20:07:45.000 011 33329.46 311.30 2360.29 26.77 2011-01-11 20:07:46.000 011 33329.49 311.30 2360.35 26.77 2011-01-11 20:07:47.000 011 33329.43 311.25 2360.34 26.77 2011-01-11 20:07:48.000 011 33329.45 311.28 2360.39 26.77 2011-01-11 20:07:49.000 011 33329.54 311.26 2360.26 26.77 2011-01-11 20:07:50.000 011 33329.46 311.25 2360.27 26.77 2011-01-11 20:07:51.000 011 33329.55 311.25 2360.31 26.77 2011-01-11 20:07:52.000 011 33329.49 311.32 2360.18 26.77 2011-01-11 20:07:53.000 011 33329.62 311.29 2360.37 26.77 2011-01-11 20:07:54.000 011 33329.54 311.28 2360.28 26.77 2011-01-11 20:07:55.000 011 33329.48 311.29 2360.29 26.77 2011-01-11 20:07:56.000 011 33329.51 311.29 2360.27 26.77 2011-01-11 20:07:57.000 011 33329.61 311.27 2360.20 26.77 2011-01-11 20:07:58.000 011 33329.54 311.31 2360.22 26.77 2011-01-11 20:07:59.000 011 33329.55 311.23 2360.26 26.77 2011-01-11 20:08:00.000 011 33329.48 311.22 2360.24 26.77 2011-01-11 20:08:01.000 011 33329.60 311.27 2360.25 26.77 2011-01-11 20:08:02.000 011 33329.47 311.23 2360.20 26.77 2011-01-11 20:08:03.000 011 33329.60 311.24 2360.29 26.77 2011-01-11 20:08:04.000 011 33329.59 311.27 2360.23 26.77 2011-01-11 20:08:05.000 011 33329.52 311.30 2360.30 26.77 2011-01-11 20:08:06.000 011 33329.58 311.31 2360.26 26.77 2011-01-11 20:08:07.000 011 33329.52 311.25 2360.30 26.77 2011-01-11 20:08:08.000 011 33329.54 311.27 2360.32 26.77 2011-01-11 20:08:09.000 011 33329.50 311.25 2360.29 26.77 2011-01-11 20:08:10.000 011 33329.46 311.26 2360.27 26.77 2011-01-11 20:08:11.000 011 33329.54 311.28 2360.36 26.77 2011-01-11 20:08:12.000 011 33329.50 311.23 2360.26 26.77 2011-01-11 20:08:13.000 011 33329.60 311.26 2360.25 26.77 2011-01-11 20:08:14.000 011 33329.55 311.25 2360.33 26.77 2011-01-11 20:08:15.000 011 33329.52 311.22 2360.27 26.77 2011-01-11 20:08:16.000 011 33329.52 311.22 2360.28 26.77 2011-01-11 20:08:17.000 011 33329.48 311.23 2360.22 26.77 2011-01-11 20:08:18.000 011 33329.57 311.28 2360.28 26.77 2011-01-11 20:08:19.000 011 33329.51 311.27 2360.21 26.77 2011-01-11 20:08:20.000 011 33329.48 311.25 2360.18 26.77 2011-01-11 20:08:21.000 011 33329.54 311.25 2360.26 26.77 2011-01-11 20:08:22.000 011 33329.62 311.25 2360.29 26.77 2011-01-11 20:08:23.000 011 33329.49 311.20 2360.31 26.77 2011-01-11 20:08:24.000 011 33329.51 311.25 2360.33 26.77 2011-01-11 20:08:25.000 011 33329.62 311.28 2360.26 26.77 2011-01-11 20:08:26.000 011 33329.48 311.25 2360.26 26.77 2011-01-11 20:08:27.000 011 33329.52 311.18 2360.32 26.77 2011-01-11 20:08:28.000 011 33329.49 311.18 2360.30 26.77 2011-01-11 20:08:29.000 011 33329.38 311.24 2360.20 26.77 2011-01-11 20:08:30.000 011 33329.53 311.25 2360.23 26.77 2011-01-11 20:08:31.000 011 33329.55 311.23 2360.32 26.77 2011-01-11 20:08:32.000 011 33329.52 311.24 2360.25 26.77 2011-01-11 20:08:33.000 011 33329.45 311.24 2360.24 26.77 2011-01-11 20:08:34.000 011 33329.49 311.22 2360.21 26.77 2011-01-11 20:08:35.000 011 33329.55 311.21 2360.31 26.77 2011-01-11 20:08:36.000 011 33329.50 311.19 2360.21 26.77 2011-01-11 20:08:37.000 011 33329.51 311.19 2360.22 26.77 2011-01-11 20:08:38.000 011 33329.49 311.18 2360.26 26.77 2011-01-11 20:08:39.000 011 33329.58 311.21 2360.33 26.77 2011-01-11 20:08:40.000 011 33329.55 311.22 2360.28 26.77 2011-01-11 20:08:41.000 011 33329.42 311.16 2360.27 26.77 2011-01-11 20:08:42.000 011 33329.56 311.18 2360.32 26.77 2011-01-11 20:08:43.000 011 33329.47 311.21 2360.28 26.77 2011-01-11 20:08:44.000 011 33329.52 311.19 2360.30 26.77 2011-01-11 20:08:45.000 011 33329.60 311.22 2360.15 26.77 2011-01-11 20:08:46.000 011 33329.61 311.20 2360.32 26.77 2011-01-11 20:08:47.000 011 33329.58 311.18 2360.27 26.77 2011-01-11 20:08:48.000 011 33329.51 311.20 2360.28 26.77 2011-01-11 20:08:49.000 011 33329.63 311.21 2360.20 26.77 2011-01-11 20:08:50.000 011 33329.58 311.21 2360.21 26.77 2011-01-11 20:08:51.000 011 33329.59 311.24 2360.25 26.77 2011-01-11 20:08:52.000 011 33329.49 311.22 2360.21 26.77 2011-01-11 20:08:53.000 011 33329.54 311.19 2360.21 26.77 2011-01-11 20:08:54.000 011 33329.52 311.16 2360.20 26.77 2011-01-11 20:08:55.000 011 33329.56 311.22 2360.28 26.77 2011-01-11 20:08:56.000 011 33329.60 311.20 2360.29 26.77 2011-01-11 20:08:57.000 011 33329.57 311.19 2360.19 26.77 2011-01-11 20:08:58.000 011 33329.62 311.19 2360.26 26.77 2011-01-11 20:08:59.000 011 33329.62 311.18 2360.30 26.77 2011-01-11 20:09:00.000 011 33329.57 311.22 2360.22 26.77 2011-01-11 20:09:01.000 011 33329.65 311.19 2360.26 26.77 2011-01-11 20:09:02.000 011 33329.54 311.17 2360.30 26.77 2011-01-11 20:09:03.000 011 33329.58 311.20 2360.28 26.77 2011-01-11 20:09:04.000 011 33329.63 311.25 2360.26 26.77 2011-01-11 20:09:05.000 011 33329.58 311.19 2360.32 26.77 2011-01-11 20:09:06.000 011 33329.60 311.19 2360.25 26.77 2011-01-11 20:09:07.000 011 33329.62 311.18 2360.27 26.77 2011-01-11 20:09:08.000 011 33329.54 311.16 2360.29 26.77 2011-01-11 20:09:09.000 011 33329.59 311.22 2360.23 26.77 2011-01-11 20:09:10.000 011 33329.61 311.20 2360.24 26.77 2011-01-11 20:09:11.000 011 33329.61 311.19 2360.28 26.77 2011-01-11 20:09:12.000 011 33329.68 311.19 2360.31 26.77 2011-01-11 20:09:13.000 011 33329.62 311.18 2360.24 26.77 2011-01-11 20:09:14.000 011 33329.60 311.20 2360.30 26.77 2011-01-11 20:09:15.000 011 33329.63 311.23 2360.20 26.77 2011-01-11 20:09:16.000 011 33329.61 311.20 2360.27 26.77 2011-01-11 20:09:17.000 011 33329.65 311.21 2360.30 26.77 2011-01-11 20:09:18.000 011 33329.65 311.19 2360.26 26.77 2011-01-11 20:09:19.000 011 33329.68 311.17 2360.27 26.77 2011-01-11 20:09:20.000 011 33329.61 311.16 2360.26 26.77 2011-01-11 20:09:21.000 011 33329.67 311.25 2360.21 26.77 2011-01-11 20:09:22.000 011 33329.64 311.23 2360.20 26.77 2011-01-11 20:09:23.000 011 33329.64 311.22 2360.13 26.77 2011-01-11 20:09:24.000 011 33329.60 311.27 2360.18 26.77 2011-01-11 20:09:25.000 011 33329.74 311.23 2360.21 26.77 2011-01-11 20:09:26.000 011 33329.63 311.22 2360.21 26.77 2011-01-11 20:09:27.000 011 33329.64 311.24 2360.25 26.77 2011-01-11 20:09:28.000 011 33329.77 311.25 2360.24 26.77 2011-01-11 20:09:29.000 011 33329.73 311.22 2360.25 26.77 2011-01-11 20:09:30.000 011 33329.67 311.27 2360.34 26.77 2011-01-11 20:09:31.000 011 33329.66 311.26 2360.11 26.77 2011-01-11 20:09:32.000 011 33329.68 311.27 2360.21 26.77 2011-01-11 20:09:33.000 011 33329.61 311.24 2360.24 26.77 2011-01-11 20:09:34.000 011 33329.67 311.24 2360.21 26.77 2011-01-11 20:09:35.000 011 33329.58 311.20 2360.28 26.77 2011-01-11 20:09:36.000 011 33329.65 311.25 2360.29 26.77 2011-01-11 20:09:37.000 011 33329.71 311.25 2360.23 26.77 2011-01-11 20:09:38.000 011 33329.68 311.23 2360.21 26.77 2011-01-11 20:09:39.000 011 33329.68 311.23 2360.25 26.77 2011-01-11 20:09:40.000 011 33329.71 311.28 2360.25 26.77 2011-01-11 20:09:41.000 011 33329.68 311.27 2360.20 26.77 2011-01-11 20:09:42.000 011 33329.70 311.22 2360.23 26.77 2011-01-11 20:09:43.000 011 33329.67 311.25 2360.30 26.77 2011-01-11 20:09:44.000 011 33329.69 311.24 2360.30 26.77 2011-01-11 20:09:45.000 011 33329.67 311.22 2360.18 26.77 2011-01-11 20:09:46.000 011 33329.67 311.22 2360.27 26.77 2011-01-11 20:09:47.000 011 33329.64 311.21 2360.21 26.77 2011-01-11 20:09:48.000 011 33329.69 311.23 2360.23 26.77 2011-01-11 20:09:49.000 011 33329.74 311.26 2360.24 26.77 2011-01-11 20:09:50.000 011 33329.69 311.24 2360.26 26.77 2011-01-11 20:09:51.000 011 33329.63 311.24 2360.24 26.77 2011-01-11 20:09:52.000 011 33329.70 311.27 2360.19 26.77 2011-01-11 20:09:53.000 011 33329.73 311.24 2360.20 26.77 2011-01-11 20:09:54.000 011 33329.76 311.27 2360.26 26.77 2011-01-11 20:09:55.000 011 33329.73 311.24 2360.23 26.77 2011-01-11 20:09:56.000 011 33329.71 311.22 2360.20 26.77 2011-01-11 20:09:57.000 011 33329.71 311.26 2360.21 26.77 2011-01-11 20:09:58.000 011 33329.73 311.28 2360.24 26.77 2011-01-11 20:09:59.000 011 33329.71 311.23 2360.21 26.77 2011-01-11 20:10:00.000 011 33329.64 311.28 2360.25 26.77 2011-01-11 20:10:01.000 011 33329.76 311.25 2360.26 26.77 2011-01-11 20:10:02.000 011 33329.70 311.25 2360.21 26.77 2011-01-11 20:10:03.000 011 33329.76 311.23 2360.17 26.77 2011-01-11 20:10:04.000 011 33329.69 311.27 2360.22 26.77 2011-01-11 20:10:05.000 011 33329.64 311.26 2360.21 26.77 2011-01-11 20:10:06.000 011 33329.74 311.23 2360.28 26.77 2011-01-11 20:10:07.000 011 33329.77 311.23 2360.24 26.77 2011-01-11 20:10:08.000 011 33329.68 311.23 2360.23 26.77 2011-01-11 20:10:09.000 011 33329.80 311.24 2360.21 26.77 2011-01-11 20:10:10.000 011 33329.71 311.25 2360.23 26.77 2011-01-11 20:10:11.000 011 33329.70 311.24 2360.18 26.77 2011-01-11 20:10:12.000 011 33329.83 311.26 2360.28 26.77 2011-01-11 20:10:13.000 011 33329.72 311.22 2360.23 26.77 2011-01-11 20:10:14.000 011 33329.77 311.20 2360.23 26.77 2011-01-11 20:10:15.000 011 33329.78 311.24 2360.34 26.77 2011-01-11 20:10:16.000 011 33329.75 311.23 2360.33 26.77 2011-01-11 20:10:17.000 011 33329.77 311.27 2360.27 26.77 2011-01-11 20:10:18.000 011 33329.73 311.26 2360.24 26.77 2011-01-11 20:10:19.000 011 33329.80 311.23 2360.24 26.77 2011-01-11 20:10:20.000 011 33329.79 311.22 2360.25 26.77 2011-01-11 20:10:21.000 011 33329.85 311.24 2360.33 26.77 2011-01-11 20:10:22.000 011 33329.85 311.30 2360.15 26.77 2011-01-11 20:10:23.000 011 33329.76 311.20 2360.17 26.77 2011-01-11 20:10:24.000 011 33329.70 311.18 2360.22 26.77 2011-01-11 20:10:25.000 011 33329.86 311.23 2360.29 26.77 2011-01-11 20:10:26.000 011 33329.79 311.23 2360.32 26.77 2011-01-11 20:10:27.000 011 33329.88 311.24 2360.28 26.77 2011-01-11 20:10:28.000 011 33329.82 311.23 2360.22 26.77 2011-01-11 20:10:29.000 011 33329.75 311.24 2360.24 26.77 2011-01-11 20:10:30.000 011 33329.90 311.21 2360.21 26.77 2011-01-11 20:10:31.000 011 33329.76 311.19 2360.24 26.77 2011-01-11 20:10:32.000 011 33329.70 311.22 2360.24 26.77 2011-01-11 20:10:33.000 011 33329.83 311.18 2360.22 26.77 2011-01-11 20:10:34.000 011 33329.80 311.22 2360.19 26.77 2011-01-11 20:10:35.000 011 33329.74 311.20 2360.30 26.77 2011-01-11 20:10:36.000 011 33329.77 311.22 2360.28 26.77 2011-01-11 20:10:37.000 011 33329.88 311.20 2360.30 26.77 2011-01-11 20:10:38.000 011 33329.71 311.19 2360.24 26.77 2011-01-11 20:10:39.000 011 33329.89 311.20 2360.20 26.77 2011-01-11 20:10:40.000 011 33329.84 311.18 2360.25 26.77 2011-01-11 20:10:41.000 011 33329.87 311.23 2360.20 26.77 2011-01-11 20:10:42.000 011 33329.76 311.24 2360.19 26.77 2011-01-11 20:10:43.000 011 33329.79 311.19 2360.24 26.77 2011-01-11 20:10:44.000 011 33329.84 311.16 2360.27 26.77 2011-01-11 20:10:45.000 011 33329.87 311.15 2360.27 26.77 2011-01-11 20:10:46.000 011 33329.86 311.13 2360.17 26.77 2011-01-11 20:10:47.000 011 33329.85 311.15 2360.33 26.77 2011-01-11 20:10:48.000 011 33329.85 311.15 2360.25 26.77 2011-01-11 20:10:49.000 011 33329.84 311.16 2360.21 26.77 2011-01-11 20:10:50.000 011 33329.79 311.16 2360.21 26.77 2011-01-11 20:10:51.000 011 33329.91 311.16 2360.23 26.77 2011-01-11 20:10:52.000 011 33329.92 311.17 2360.23 26.77 2011-01-11 20:10:53.000 011 33329.80 311.16 2360.28 26.77 2011-01-11 20:10:54.000 011 33329.92 311.16 2360.18 26.77 2011-01-11 20:10:55.000 011 33329.94 311.16 2360.28 26.77 2011-01-11 20:10:56.000 011 33329.86 311.18 2360.24 26.77 2011-01-11 20:10:57.000 011 33329.93 311.14 2360.19 26.77 2011-01-11 20:10:58.000 011 33329.90 311.18 2360.26 26.77 2011-01-11 20:10:59.000 011 33329.97 311.13 2360.15 26.77 2011-01-11 20:11:00.000 011 33329.87 311.15 2360.26 26.77 2011-01-11 20:11:01.000 011 33330.00 311.17 2360.21 26.77 2011-01-11 20:11:02.000 011 33329.88 311.14 2360.23 26.77 2011-01-11 20:11:03.000 011 33329.98 311.18 2360.25 26.77 2011-01-11 20:11:04.000 011 33329.90 311.17 2360.21 26.77 2011-01-11 20:11:05.000 011 33329.95 311.14 2360.20 26.77 2011-01-11 20:11:06.000 011 33329.85 311.14 2360.23 26.77 2011-01-11 20:11:07.000 011 33329.96 311.14 2360.21 26.77 2011-01-11 20:11:08.000 011 33329.95 311.14 2360.20 26.77 2011-01-11 20:11:09.000 011 33329.91 311.18 2360.18 26.77 2011-01-11 20:11:10.000 011 33329.96 311.18 2360.26 26.77 2011-01-11 20:11:11.000 011 33329.93 311.12 2360.16 26.77 2011-01-11 20:11:12.000 011 33329.93 311.11 2360.24 26.77 2011-01-11 20:11:13.000 011 33329.86 311.15 2360.30 26.77 2011-01-11 20:11:14.000 011 33329.85 311.17 2360.28 26.77 2011-01-11 20:11:15.000 011 33329.88 311.12 2360.27 26.77 2011-01-11 20:11:16.000 011 33330.01 311.14 2360.24 26.77 2011-01-11 20:11:17.000 011 33329.98 311.19 2360.19 26.77 2011-01-11 20:11:18.000 011 33329.99 311.14 2360.25 26.77 2011-01-11 20:11:19.000 011 33329.95 311.18 2360.18 26.77 2011-01-11 20:11:20.000 011 33329.88 311.17 2360.23 26.77 2011-01-11 20:11:21.000 011 33329.92 311.18 2360.24 26.77 2011-01-11 20:11:22.000 011 33329.91 311.15 2360.26 26.77 2011-01-11 20:11:23.000 011 33329.83 311.14 2360.27 26.77 2011-01-11 20:11:24.000 011 33330.03 311.17 2360.23 26.77 2011-01-11 20:11:25.000 011 33330.01 311.14 2360.25 26.77 2011-01-11 20:11:26.000 011 33329.96 311.14 2360.18 26.77 2011-01-11 20:11:27.000 011 33329.90 311.15 2360.24 26.77 2011-01-11 20:11:28.000 011 33329.91 311.13 2360.14 26.77 2011-01-11 20:11:29.000 011 33329.94 311.11 2360.23 26.77 2011-01-11 20:11:30.000 011 33330.05 311.16 2360.21 26.77 2011-01-11 20:11:31.000 011 33330.04 311.16 2360.25 26.77 2011-01-11 20:11:32.000 011 33330.01 311.17 2360.27 26.77 2011-01-11 20:11:33.000 011 33329.93 311.17 2360.21 26.77 2011-01-11 20:11:34.000 011 33329.94 311.19 2360.16 26.77 2011-01-11 20:11:35.000 011 33329.97 311.17 2360.14 26.77 2011-01-11 20:11:36.000 011 33329.99 311.08 2360.25 26.77 2011-01-11 20:11:37.000 011 33330.07 311.16 2360.21 26.77 2011-01-11 20:11:38.000 011 33330.03 311.16 2360.21 26.77 2011-01-11 20:11:39.000 011 33330.01 311.14 2360.17 26.77 2011-01-11 20:11:40.000 011 33329.99 311.11 2360.21 26.77 2011-01-11 20:11:41.000 011 33329.96 311.07 2360.20 26.77 2011-01-11 20:11:42.000 011 33330.05 311.11 2360.21 26.77 2011-01-11 20:11:43.000 011 33330.04 311.13 2360.17 26.77 2011-01-11 20:11:44.000 011 33329.95 311.10 2360.23 26.77 2011-01-11 20:11:45.000 011 33330.02 311.08 2360.20 26.77 2011-01-11 20:11:46.000 011 33330.08 311.08 2360.27 26.77 2011-01-11 20:11:47.000 011 33330.09 311.12 2360.17 26.77 2011-01-11 20:11:48.000 011 33330.03 311.08 2360.18 26.77 2011-01-11 20:11:49.000 011 33330.05 311.09 2360.17 26.77 2011-01-11 20:11:50.000 011 33330.00 311.08 2360.18 26.77 2011-01-11 20:11:51.000 011 33330.15 311.12 2360.23 26.77 2011-01-11 20:11:52.000 011 33330.04 311.12 2360.17 26.77 2011-01-11 20:11:53.000 011 33330.19 311.07 2360.16 26.77 2011-01-11 20:11:54.000 011 33329.98 311.06 2360.15 26.77 2011-01-11 20:11:55.000 011 33330.11 311.12 2360.21 26.77 2011-01-11 20:11:56.000 011 33330.04 311.10 2360.18 26.77 2011-01-11 20:11:57.000 011 33329.98 311.05 2360.20 26.77 2011-01-11 20:11:58.000 011 33330.08 311.03 2360.19 26.77 2011-01-11 20:11:59.000 011 33330.01 311.09 2360.17 26.77 2011-01-11 20:12:00.000 011 33330.08 311.07 2360.22 26.77 2011-01-11 20:12:01.000 011 33330.16 311.09 2360.20 26.77 2011-01-11 20:12:02.000 011 33330.08 311.07 2360.18 26.77 2011-01-11 20:12:03.000 011 33330.10 311.05 2360.18 26.77 2011-01-11 20:12:04.000 011 33330.01 311.04 2360.22 26.77 2011-01-11 20:12:05.000 011 33330.10 311.03 2360.28 26.77 2011-01-11 20:12:06.000 011 33330.10 311.00 2360.21 26.77 2011-01-11 20:12:07.000 011 33330.01 311.05 2360.11 26.77 2011-01-11 20:12:08.000 011 33330.02 311.01 2360.15 26.77 2011-01-11 20:12:09.000 011 33330.08 311.02 2360.18 26.77 2011-01-11 20:12:10.000 011 33330.09 311.01 2360.18 26.77 2011-01-11 20:12:11.000 011 33330.08 311.04 2360.27 26.77 2011-01-11 20:12:12.000 011 33330.03 311.03 2360.26 26.77 2011-01-11 20:12:13.000 011 33330.10 311.06 2360.15 26.77 2011-01-11 20:12:14.000 011 33330.17 310.99 2360.21 26.77 2011-01-11 20:12:15.000 011 33330.04 311.02 2360.15 26.77 2011-01-11 20:12:16.000 011 33330.07 311.03 2360.14 26.77 2011-01-11 20:12:17.000 011 33330.08 311.00 2360.11 26.77 2011-01-11 20:12:18.000 011 33330.12 311.04 2360.13 26.77 2011-01-11 20:12:19.000 011 33330.08 311.02 2360.18 26.77 2011-01-11 20:12:20.000 011 33330.09 311.02 2360.18 26.77 2011-01-11 20:12:21.000 011 33330.05 311.03 2360.20 26.77 2011-01-11 20:12:22.000 011 33330.12 311.03 2360.14 26.77 2011-01-11 20:12:23.000 011 33330.05 310.99 2360.21 26.77 2011-01-11 20:12:24.000 011 33330.06 311.03 2360.17 26.77 2011-01-11 20:12:25.000 011 33330.07 311.01 2360.20 26.77 2011-01-11 20:12:26.000 011 33330.05 310.99 2360.23 26.77 2011-01-11 20:12:27.000 011 33330.07 311.01 2360.23 26.77 2011-01-11 20:12:28.000 011 33330.08 310.99 2360.17 26.77 2011-01-11 20:12:29.000 011 33330.08 310.99 2360.17 26.77 2011-01-11 20:12:30.000 011 33330.07 310.98 2360.10 26.77 2011-01-11 20:12:31.000 011 33330.06 310.93 2360.15 26.77 2011-01-11 20:12:32.000 011 33330.21 311.01 2360.23 26.77 2011-01-11 20:12:33.000 011 33330.12 311.00 2360.23 26.77 2011-01-11 20:12:34.000 011 33330.17 310.98 2360.15 26.77 2011-01-11 20:12:35.000 011 33330.16 311.02 2360.18 26.77 2011-01-11 20:12:36.000 011 33330.18 310.96 2360.12 26.77 2011-01-11 20:12:37.000 011 33330.17 310.96 2360.10 26.77 2011-01-11 20:12:38.000 011 33330.13 310.97 2360.18 26.77 2011-01-11 20:12:39.000 011 33330.10 310.95 2360.13 26.77 2011-01-11 20:12:40.000 011 33330.12 310.96 2360.12 26.77 2011-01-11 20:12:41.000 011 33330.12 310.98 2360.16 26.77 2011-01-11 20:12:42.000 011 33330.20 311.00 2360.20 26.77 2011-01-11 20:12:43.000 011 33330.07 310.95 2360.14 26.77 2011-01-11 20:12:44.000 011 33330.21 310.97 2360.17 26.77 2011-01-11 20:12:45.000 011 33330.11 310.94 2360.23 26.77 2011-01-11 20:12:46.000 011 33330.11 310.96 2360.17 26.77 2011-01-11 20:12:47.000 011 33330.10 310.99 2360.19 26.77 2011-01-11 20:12:48.000 011 33330.04 310.98 2360.15 26.77 2011-01-11 20:12:49.000 011 33330.18 310.97 2360.14 26.77 2011-01-11 20:12:50.000 011 33330.11 311.01 2360.14 26.77 2011-01-11 20:12:51.000 011 33330.04 311.04 2360.07 26.77 2011-01-11 20:12:52.000 011 33330.18 310.95 2360.21 26.77 2011-01-11 20:12:53.000 011 33330.05 311.01 2360.17 26.77 2011-01-11 20:12:54.000 011 33330.10 310.96 2360.18 26.77 2011-01-11 20:12:55.000 011 33330.08 310.98 2360.14 26.77 2011-01-11 20:12:56.000 011 33330.05 311.00 2360.12 26.77 2011-01-11 20:12:57.000 011 33330.08 311.00 2360.16 26.77 2011-01-11 20:12:58.000 011 33330.06 310.96 2360.16 26.77 2011-01-11 20:12:59.000 011 33330.06 310.98 2360.24 26.77 2011-01-11 20:13:00.000 011 33330.10 311.02 2360.22 26.77 2011-01-11 20:13:01.000 011 33330.02 310.98 2360.24 26.77 2011-01-11 20:13:02.000 011 33330.19 310.98 2360.11 26.77 2011-01-11 20:13:03.000 011 33330.15 310.96 2360.09 26.77 2011-01-11 20:13:04.000 011 33330.10 310.97 2360.17 26.77 2011-01-11 20:13:05.000 011 33330.04 310.93 2360.23 26.77 2011-01-11 20:13:06.000 011 33330.07 310.96 2360.14 26.77 2011-01-11 20:13:07.000 011 33330.11 310.95 2360.16 26.77 2011-01-11 20:13:08.000 011 33330.09 310.94 2360.21 26.77 2011-01-11 20:13:09.000 011 33330.04 310.96 2360.23 26.77 2011-01-11 20:13:10.000 011 33330.13 310.91 2360.24 26.77 2011-01-11 20:13:11.000 011 33330.17 310.96 2360.21 26.77 2011-01-11 20:13:12.000 011 33330.15 310.94 2360.17 26.77 2011-01-11 20:13:13.000 011 33330.05 310.89 2360.13 26.77 2011-01-11 20:13:14.000 011 33330.11 310.94 2360.12 26.77 2011-01-11 20:13:15.000 011 33330.04 310.89 2360.09 26.77 2011-01-11 20:13:16.000 011 33330.04 310.94 2360.21 26.77 2011-01-11 20:13:17.000 011 33330.08 310.93 2360.10 26.77 2011-01-11 20:13:18.000 011 33330.11 310.90 2360.23 26.77 2011-01-11 20:13:19.000 011 33330.07 310.95 2360.15 26.77 2011-01-11 20:13:20.000 011 33330.12 310.90 2360.23 26.77 2011-01-11 20:13:21.000 011 33329.94 310.90 2360.19 26.77 2011-01-11 20:13:22.000 011 33330.01 310.92 2360.18 26.77 2011-01-11 20:13:23.000 011 33330.00 310.96 2360.20 26.77 2011-01-11 20:13:24.000 011 33330.04 310.89 2360.17 26.77 2011-01-11 20:13:25.000 011 33329.94 310.92 2360.13 26.77 2011-01-11 20:13:26.000 011 33329.89 310.89 2360.16 26.77 2011-01-11 20:13:27.000 011 33329.90 310.88 2360.15 26.77 2011-01-11 20:13:28.000 011 33329.89 310.92 2360.21 26.77 2011-01-11 20:13:29.000 011 33329.90 310.94 2360.13 26.77 2011-01-11 20:13:30.000 011 33329.97 310.89 2360.17 26.77 2011-01-11 20:13:31.000 011 33329.96 310.93 2360.18 26.77 2011-01-11 20:13:32.000 011 33329.95 310.90 2360.11 26.77 2011-01-11 20:13:33.000 011 33330.00 310.90 2360.14 26.77 2011-01-11 20:13:34.000 011 33329.92 310.91 2360.24 26.77 2011-01-11 20:13:35.000 011 33329.86 310.92 2360.22 26.77 2011-01-11 20:13:36.000 011 33329.94 310.91 2360.22 26.77 2011-01-11 20:13:37.000 011 33329.92 310.93 2360.12 26.77 2011-01-11 20:13:38.000 011 33329.89 310.94 2360.17 26.77 2011-01-11 20:13:39.000 011 33329.95 310.92 2360.13 26.77 2011-01-11 20:13:40.000 011 33329.95 310.91 2360.25 26.77 2011-01-11 20:13:41.000 011 33329.93 310.90 2360.30 26.77 2011-01-11 20:13:42.000 011 33329.88 310.90 2360.24 26.77 2011-01-11 20:13:43.000 011 33329.93 310.89 2360.15 26.77 2011-01-11 20:13:44.000 011 33329.93 310.90 2360.23 26.77 2011-01-11 20:13:45.000 011 33329.79 310.90 2360.21 26.77 2011-01-11 20:13:46.000 011 33329.85 310.89 2360.24 26.77 2011-01-11 20:13:47.000 011 33329.85 310.90 2360.32 26.77 2011-01-11 20:13:48.000 011 33329.87 310.88 2360.18 26.77 2011-01-11 20:13:49.000 011 33329.90 310.90 2360.24 26.77 2011-01-11 20:13:50.000 011 33329.80 310.89 2360.26 26.77 2011-01-11 20:13:51.000 011 33329.83 310.89 2360.32 26.77 2011-01-11 20:13:52.000 011 33329.81 310.88 2360.29 26.77 2011-01-11 20:13:53.000 011 33329.84 310.88 2360.28 26.77 2011-01-11 20:13:54.000 011 33329.94 310.86 2360.36 26.77 2011-01-11 20:13:55.000 011 33329.79 310.91 2360.23 26.77 2011-01-11 20:13:56.000 011 33329.83 310.91 2360.33 26.77 2011-01-11 20:13:57.000 011 33329.83 310.91 2360.25 26.77 2011-01-11 20:13:58.000 011 33329.83 310.91 2360.25 26.77 2011-01-11 20:13:59.000 011 33329.96 310.90 2360.32 26.77 2011-01-11 20:14:00.000 011 33329.85 310.90 2360.32 26.77 2011-01-11 20:14:01.000 011 33329.85 310.95 2360.23 26.77 2011-01-11 20:14:02.000 011 33329.89 310.87 2360.20 26.77 2011-01-11 20:14:03.000 011 33329.82 310.84 2360.25 26.77 2011-01-11 20:14:04.000 011 33329.92 310.87 2360.24 26.77 2011-01-11 20:14:05.000 011 33329.97 310.91 2360.25 26.77 2011-01-11 20:14:06.000 011 33329.91 310.89 2360.21 26.77 2011-01-11 20:14:07.000 011 33329.86 310.91 2360.27 26.77 2011-01-11 20:14:08.000 011 33329.87 310.89 2360.31 26.77 2011-01-11 20:14:09.000 011 33329.82 310.87 2360.33 26.77 2011-01-11 20:14:10.000 011 33329.97 310.92 2360.30 26.77 2011-01-11 20:14:11.000 011 33329.92 310.92 2360.27 26.77 2011-01-11 20:14:12.000 011 33329.98 310.89 2360.24 26.77 2011-01-11 20:14:13.000 011 33329.92 310.89 2360.20 26.77 2011-01-11 20:14:14.000 011 33329.94 310.94 2360.33 26.77 2011-01-11 20:14:15.000 011 33329.92 310.89 2360.30 26.77 2011-01-11 20:14:16.000 011 33329.90 310.90 2360.26 26.77 2011-01-11 20:14:17.000 011 33330.03 310.87 2360.23 26.77 2011-01-11 20:14:18.000 011 33330.01 310.93 2360.27 26.77 2011-01-11 20:14:19.000 011 33329.95 310.91 2360.13 26.77 2011-01-11 20:14:20.000 011 33330.15 310.91 2360.20 26.77 2011-01-11 20:14:21.000 011 33330.06 310.86 2360.20 26.77 2011-01-11 20:14:22.000 011 33330.07 310.89 2360.19 26.77 2011-01-11 20:14:23.000 011 33330.05 310.84 2360.21 26.77 2011-01-11 20:14:24.000 011 33330.00 310.87 2360.16 26.77 2011-01-11 20:14:25.000 011 33330.14 310.86 2360.14 26.77 2011-01-11 20:14:26.000 011 33330.13 310.88 2360.24 26.77 2011-01-11 20:14:27.000 011 33330.05 310.87 2360.20 26.77 2011-01-11 20:14:28.000 011 33330.08 310.86 2360.14 26.77 2011-01-11 20:14:29.000 011 33330.05 310.83 2360.26 26.77 2011-01-11 20:14:30.000 011 33330.10 310.87 2360.30 26.77 2011-01-11 20:14:31.000 011 33330.14 310.85 2360.23 26.77 2011-01-11 20:14:32.000 011 33330.14 310.87 2360.20 26.77 2011-01-11 20:14:33.000 011 33330.05 310.87 2360.17 26.77 2011-01-11 20:14:34.000 011 33330.10 310.85 2360.22 26.77 2011-01-11 20:14:35.000 011 33330.25 310.87 2360.24 26.77 2011-01-11 20:14:36.000 011 33330.07 310.83 2360.23 26.77 2011-01-11 20:14:37.000 011 33330.18 310.81 2360.09 26.77 2011-01-11 20:14:38.000 011 33330.23 310.85 2360.13 26.77 2011-01-11 20:14:39.000 011 33330.15 310.84 2360.15 26.77 2011-01-11 20:14:40.000 011 33330.23 310.83 2360.18 26.77 2011-01-11 20:14:41.000 011 33330.17 310.83 2360.14 26.77 2011-01-11 20:14:42.000 011 33330.26 310.86 2360.15 26.77 2011-01-11 20:14:43.000 011 33330.23 310.83 2360.24 26.77 2011-01-11 20:14:44.000 011 33330.25 310.84 2360.23 26.77 2011-01-11 20:14:45.000 011 33330.28 310.84 2360.19 26.77 2011-01-11 20:14:46.000 011 33330.16 310.86 2360.15 26.77 2011-01-11 20:14:47.000 011 33330.26 310.85 2360.22 26.77 2011-01-11 20:14:48.000 011 33330.23 310.83 2360.09 26.77 2011-01-11 20:14:49.000 011 33330.17 310.87 2360.11 26.77 2011-01-11 20:14:50.000 011 33330.29 310.81 2360.07 26.77 2011-01-11 20:14:51.000 011 33330.21 310.83 2360.11 26.77 2011-01-11 20:14:52.000 011 33330.34 310.79 2360.15 26.77 2011-01-11 20:14:53.000 011 33330.25 310.80 2360.18 26.77 2011-01-11 20:14:54.000 011 33330.29 310.83 2360.15 26.77 2011-01-11 20:14:55.000 011 33330.23 310.83 2360.15 26.77 2011-01-11 20:14:56.000 011 33330.29 310.83 2360.14 26.77 2011-01-11 20:14:57.000 011 33330.21 310.83 2360.10 26.77 2011-01-11 20:14:58.000 011 33330.28 310.85 2360.12 26.77 2011-01-11 20:14:59.000 011 33330.28 310.82 2360.08 26.77 2011-01-11 20:15:00.000 011 33330.22 310.82 2360.05 26.77 2011-01-11 20:15:01.000 011 33330.29 310.81 2360.12 26.77 2011-01-11 20:15:02.000 011 33330.28 310.83 2360.10 26.77 2011-01-11 20:15:03.000 011 33330.29 310.83 2360.08 26.77 2011-01-11 20:15:04.000 011 33330.32 310.85 2360.20 26.77 2011-01-11 20:15:05.000 011 33330.30 310.78 2360.26 26.77 2011-01-11 20:15:06.000 011 33330.38 310.87 2360.17 26.78 2011-01-11 20:15:07.000 011 33330.32 310.86 2360.13 26.77 2011-01-11 20:15:08.000 011 33330.27 310.81 2360.20 26.77 2011-01-11 20:15:09.000 011 33330.35 310.81 2360.18 26.77 2011-01-11 20:15:10.000 011 33330.24 310.81 2360.11 26.77 2011-01-11 20:15:11.000 011 33330.35 310.83 2360.14 26.77 2011-01-11 20:15:12.000 011 33330.33 310.85 2360.11 26.77 2011-01-11 20:15:13.000 011 33330.30 310.83 2360.24 26.77 2011-01-11 20:15:14.000 011 33330.38 310.85 2360.05 26.77 2011-01-11 20:15:15.000 011 33330.30 310.84 2360.15 26.77 2011-01-11 20:15:16.000 011 33330.35 310.86 2360.14 26.77 2011-01-11 20:15:17.000 011 33330.25 310.86 2360.26 26.77 2011-01-11 20:15:18.000 011 33330.36 310.84 2360.09 26.78 2011-01-11 20:15:19.000 011 33330.28 310.85 2360.13 26.77 2011-01-11 20:15:20.000 011 33330.32 310.82 2360.18 26.78 2011-01-11 20:15:21.000 011 33330.22 310.82 2360.17 26.78 2011-01-11 20:15:22.000 011 33330.26 310.85 2360.12 26.78 2011-01-11 20:15:23.000 011 33330.28 310.84 2360.13 26.78 2011-01-11 20:15:24.000 011 33330.33 310.86 2360.05 26.78 2011-01-11 20:15:25.000 011 33330.27 310.85 2360.02 26.78 2011-01-11 20:15:26.000 011 33330.28 310.87 2360.12 26.78 2011-01-11 20:15:27.000 011 33330.30 310.82 2360.07 26.78 2011-01-11 20:15:28.000 011 33330.32 310.89 2360.05 26.77 2011-01-11 20:15:29.000 011 33330.38 310.87 2360.12 26.78 2011-01-11 20:15:30.000 011 33330.44 310.88 2360.11 26.78 2011-01-11 20:15:31.000 011 33330.29 310.84 2360.21 26.78 2011-01-11 20:15:32.000 011 33330.29 310.88 2360.11 26.78 2011-01-11 20:15:33.000 011 33330.33 310.85 2360.15 26.78 2011-01-11 20:15:34.000 011 33330.30 310.84 2360.12 26.78 2011-01-11 20:15:35.000 011 33330.36 310.89 2360.11 26.78 2011-01-11 20:15:36.000 011 33330.35 310.85 2360.16 26.78 2011-01-11 20:15:37.000 011 33330.25 310.89 2360.16 26.78 2011-01-11 20:15:38.000 011 33330.33 310.83 2360.11 26.78 2011-01-11 20:15:39.000 011 33330.35 310.85 2360.11 26.78 2011-01-11 20:15:40.000 011 33330.36 310.89 2360.14 26.78 2011-01-11 20:15:41.000 011 33330.28 310.90 2360.21 26.78 2011-01-11 20:15:42.000 011 33330.39 310.87 2360.15 26.78 2011-01-11 20:15:43.000 011 33330.35 310.86 2360.22 26.78 2011-01-11 20:15:44.000 011 33330.40 310.85 2360.19 26.78 2011-01-11 20:15:45.000 011 33330.33 310.83 2360.21 26.78 2011-01-11 20:15:46.000 011 33330.36 310.85 2360.15 26.78 2011-01-11 20:15:47.000 011 33330.29 310.87 2360.20 26.78 2011-01-11 20:15:48.000 011 33330.35 310.87 2360.17 26.78 2011-01-11 20:15:49.000 011 33330.39 310.89 2360.11 26.78 2011-01-11 20:15:50.000 011 33330.30 310.87 2360.17 26.78 2011-01-11 20:15:51.000 011 33330.28 310.85 2360.20 26.78 2011-01-11 20:15:52.000 011 33330.38 310.89 2360.12 26.78 2011-01-11 20:15:53.000 011 33330.32 310.89 2360.14 26.78 2011-01-11 20:15:54.000 011 33330.28 310.90 2360.10 26.78 2011-01-11 20:15:55.000 011 33330.35 310.92 2360.14 26.78 2011-01-11 20:15:56.000 011 33330.38 310.88 2360.11 26.78 2011-01-11 20:15:57.000 011 33330.36 310.88 2360.15 26.78 2011-01-11 20:15:58.000 011 33330.36 310.92 2360.14 26.78 2011-01-11 20:15:59.000 011 33330.39 310.90 2360.15 26.78 2011-01-11 20:16:00.000 011 33330.36 310.91 2360.08 26.78 2011-01-11 20:16:01.000 011 33330.34 310.92 2360.17 26.78 2011-01-11 20:16:02.000 011 33330.33 310.94 2360.19 26.78 2011-01-11 20:16:03.000 011 33330.38 310.95 2360.19 26.78 2011-01-11 20:16:04.000 011 33330.38 310.90 2360.16 26.78 2011-01-11 20:16:05.000 011 33330.32 310.94 2360.14 26.78 2011-01-11 20:16:06.000 011 33330.39 310.90 2360.09 26.78 2011-01-11 20:16:07.000 011 33330.31 310.93 2360.20 26.78 2011-01-11 20:16:08.000 011 33330.37 310.96 2360.16 26.78 2011-01-11 20:16:09.000 011 33330.29 310.96 2360.21 26.78 2011-01-11 20:16:10.000 011 33330.43 310.93 2360.24 26.78 2011-01-11 20:16:11.000 011 33330.38 310.92 2360.20 26.78 2011-01-11 20:16:12.000 011 33330.41 310.93 2360.20 26.78 2011-01-11 20:16:13.000 011 33330.41 310.94 2360.18 26.78 2011-01-11 20:16:14.000 011 33330.45 310.94 2360.19 26.78 2011-01-11 20:16:15.000 011 33330.40 310.92 2360.25 26.78 2011-01-11 20:16:16.000 011 33330.38 310.98 2360.18 26.78 2011-01-11 20:16:17.000 011 33330.34 310.97 2360.15 26.78 2011-01-11 20:16:18.000 011 33330.35 310.98 2360.22 26.78 2011-01-11 20:16:19.000 011 33330.41 310.94 2360.20 26.78 2011-01-11 20:16:20.000 011 33330.41 310.88 2360.17 26.78 2011-01-11 20:16:21.000 011 33330.36 310.89 2360.14 26.78 2011-01-11 20:16:22.000 011 33330.46 310.91 2360.18 26.78 2011-01-11 20:16:23.000 011 33330.41 310.95 2360.18 26.78 2011-01-11 20:16:24.000 011 33330.43 310.95 2360.18 26.78 2011-01-11 20:16:25.000 011 33330.42 310.93 2360.16 26.78 2011-01-11 20:16:26.000 011 33330.37 310.94 2360.08 26.78 2011-01-11 20:16:27.000 011 33330.45 310.92 2360.12 26.78 2011-01-11 20:16:28.000 011 33330.42 310.96 2360.14 26.78 2011-01-11 20:16:29.000 011 33330.41 310.92 2360.24 26.78 2011-01-11 20:16:30.000 011 33330.31 311.00 2360.17 26.78 2011-01-11 20:16:31.000 011 33330.40 311.00 2360.12 26.78 2011-01-11 20:16:32.000 011 33330.41 310.93 2360.30 26.78 2011-01-11 20:16:33.000 011 33330.38 310.95 2360.23 26.78 2011-01-11 20:16:34.000 011 33330.31 310.96 2360.24 26.78 2011-01-11 20:16:35.000 011 33330.25 310.97 2360.24 26.78 2011-01-11 20:16:36.000 011 33330.36 310.98 2360.13 26.78 2011-01-11 20:16:37.000 011 33330.26 311.00 2360.23 26.78 2011-01-11 20:16:38.000 011 33330.39 311.00 2360.13 26.78 2011-01-11 20:16:39.000 011 33330.33 311.02 2360.17 26.78 2011-01-11 20:16:40.000 011 33330.37 310.96 2360.23 26.78 2011-01-11 20:16:41.000 011 33330.32 310.95 2360.23 26.78 2011-01-11 20:16:42.000 011 33330.29 310.93 2360.14 26.78 2011-01-11 20:16:43.000 011 33330.28 310.97 2360.17 26.78 2011-01-11 20:16:44.000 011 33330.34 310.96 2360.22 26.78 2011-01-11 20:16:45.000 011 33330.31 310.96 2360.13 26.78 2011-01-11 20:16:46.000 011 33330.31 310.95 2360.16 26.78 2011-01-11 20:16:47.000 011 33330.39 310.97 2360.21 26.78 2011-01-11 20:16:48.000 011 33330.35 310.92 2360.27 26.78 2011-01-11 20:16:49.000 011 33330.38 310.95 2360.27 26.78 2011-01-11 20:16:50.000 011 33330.33 310.96 2360.29 26.78 2011-01-11 20:16:51.000 011 33330.31 310.95 2360.26 26.78 2011-01-11 20:16:52.000 011 33330.39 310.93 2360.32 26.78 2011-01-11 20:16:53.000 011 33330.33 310.94 2360.22 26.78 2011-01-11 20:16:54.000 011 33330.30 310.96 2360.27 26.78 2011-01-11 20:16:55.000 011 33330.32 310.98 2360.22 26.78 2011-01-11 20:16:56.000 011 33330.42 310.98 2360.18 26.77 2011-01-11 20:16:57.000 011 33330.35 310.94 2360.17 26.78 2011-01-11 20:16:58.000 011 33330.38 310.96 2360.30 26.77 2011-01-11 20:16:59.000 011 33330.52 310.92 2360.14 26.77 2011-01-11 20:17:00.000 011 33330.42 310.92 2360.20 26.78 2011-01-11 20:17:01.000 011 33330.48 310.94 2360.18 26.77 2011-01-11 20:17:02.000 011 33330.38 310.93 2360.24 26.77 2011-01-11 20:17:03.000 011 33330.47 310.94 2360.23 26.77 2011-01-11 20:17:04.000 011 33330.45 310.99 2360.23 26.77 2011-01-11 20:17:05.000 011 33330.39 310.94 2360.20 26.77 2011-01-11 20:17:06.000 011 33330.47 310.94 2360.19 26.77 2011-01-11 20:17:07.000 011 33330.42 310.92 2360.20 26.77 2011-01-11 20:17:08.000 011 33330.36 310.90 2360.18 26.77 2011-01-11 20:17:09.000 011 33330.40 310.91 2360.20 26.77 2011-01-11 20:17:10.000 011 33330.53 310.92 2360.27 26.77 2011-01-11 20:17:11.000 011 33330.51 310.94 2360.23 26.77 2011-01-11 20:17:12.000 011 33330.50 310.89 2360.23 26.77 2011-01-11 20:17:13.000 011 33330.45 310.94 2360.20 26.77 2011-01-11 20:17:14.000 011 33330.44 310.91 2360.17 26.77 2011-01-11 20:17:15.000 011 33330.51 310.92 2360.19 26.77 2011-01-11 20:17:16.000 011 33330.53 310.94 2360.21 26.77 2011-01-11 20:17:17.000 011 33330.51 310.91 2360.21 26.77 2011-01-11 20:17:18.000 011 33330.48 310.95 2360.18 26.77 2011-01-11 20:17:19.000 011 33330.55 310.95 2360.14 26.78 2011-01-11 20:17:20.000 011 33330.63 310.92 2360.24 26.77 2011-01-11 20:17:21.000 011 33330.64 310.92 2360.16 26.78 2011-01-11 20:17:22.000 011 33330.66 310.90 2360.26 26.78 2011-01-11 20:17:23.000 011 33330.62 310.90 2360.23 26.78 2011-01-11 20:17:24.000 011 33330.65 310.93 2360.23 26.77 2011-01-11 20:17:25.000 011 33330.72 310.91 2360.14 26.78 2011-01-11 20:17:26.000 011 33330.62 310.92 2360.19 26.77 2011-01-11 20:17:27.000 011 33330.67 310.94 2360.12 26.77 2011-01-11 20:17:28.000 011 33330.60 310.93 2360.19 26.77 2011-01-11 20:17:29.000 011 33330.72 310.94 2360.17 26.78 2011-01-11 20:17:30.000 011 33330.69 310.94 2360.13 26.78 2011-01-11 20:17:31.000 011 33330.76 310.93 2360.17 26.77 2011-01-11 20:17:32.000 011 33330.80 310.89 2360.21 26.78 2011-01-11 20:17:33.000 011 33330.75 310.90 2360.12 26.78 2011-01-11 20:17:34.000 011 33330.76 310.91 2360.07 26.77 2011-01-11 20:17:35.000 011 33330.83 310.91 2360.14 26.78 2011-01-11 20:17:36.000 011 33330.86 310.93 2360.08 26.77 2011-01-11 20:17:37.000 011 33330.88 310.89 2360.12 26.78 2011-01-11 20:17:38.000 011 33330.87 310.90 2360.08 26.78 2011-01-11 20:17:39.000 011 33330.86 310.87 2360.04 26.78 2011-01-11 20:17:40.000 011 33330.83 310.89 2360.14 26.78 2011-01-11 20:17:41.000 011 33330.97 310.89 2360.03 26.78 2011-01-11 20:17:42.000 011 33331.01 310.86 2360.11 26.78 2011-01-11 20:17:43.000 011 33330.96 310.89 2360.08 26.77 2011-01-11 20:17:44.000 011 33331.04 310.92 2360.05 26.77 2011-01-11 20:17:45.000 011 33331.00 310.91 2360.11 26.77 2011-01-11 20:17:46.000 011 33331.03 310.87 2360.15 26.78 2011-01-11 20:17:47.000 011 33331.14 310.90 2360.11 26.78 2011-01-11 20:17:48.000 011 33331.14 310.88 2360.11 26.78 2011-01-11 20:17:49.000 011 33331.08 310.87 2360.02 26.77 2011-01-11 20:17:50.000 011 33331.21 310.86 2359.95 26.78 2011-01-11 20:17:51.000 011 33331.15 310.85 2359.95 26.78 2011-01-11 20:17:52.000 011 33331.16 310.85 2360.07 26.78 2011-01-11 20:17:53.000 011 33331.26 310.84 2360.01 26.78 2011-01-11 20:17:54.000 011 33331.31 310.89 2360.01 26.78 2011-01-11 20:17:55.000 011 33331.32 310.88 2360.04 26.78 2011-01-11 20:17:56.000 011 33331.18 310.92 2360.03 26.78 2011-01-11 20:17:57.000 011 33331.25 310.88 2360.04 26.78 2011-01-11 20:17:58.000 011 33331.26 310.89 2360.01 26.78 2011-01-11 20:17:59.000 011 33331.34 310.84 2360.07 26.78 2011-01-11 20:18:00.000 011 33331.47 310.83 2359.99 26.78 2011-01-11 20:18:01.000 011 33331.43 310.79 2359.99 26.78 2011-01-11 20:18:02.000 011 33331.46 310.83 2360.03 26.78 2011-01-11 20:18:03.000 011 33331.45 310.80 2360.06 26.78 2011-01-11 20:18:04.000 011 33331.47 310.85 2360.06 26.78 2011-01-11 20:18:05.000 011 33331.54 310.82 2359.98 26.78 2011-01-11 20:18:06.000 011 33331.51 310.86 2359.97 26.78 2011-01-11 20:18:07.000 011 33331.44 310.85 2359.97 26.78 2011-01-11 20:18:08.000 011 33331.60 310.82 2359.98 26.78 2011-01-11 20:18:09.000 011 33331.54 310.83 2359.93 26.78 2011-01-11 20:18:10.000 011 33331.59 310.82 2360.01 26.78 2011-01-11 20:18:11.000 011 33331.51 310.81 2359.97 26.78 2011-01-11 20:18:12.000 011 33331.56 310.79 2359.96 26.78 2011-01-11 20:18:13.000 011 33331.60 310.82 2359.90 26.78 2011-01-11 20:18:14.000 011 33331.66 310.83 2359.98 26.78 2011-01-11 20:18:15.000 011 33331.68 310.81 2360.00 26.78 2011-01-11 20:18:16.000 011 33331.69 310.80 2359.91 26.77 2011-01-11 20:18:17.000 011 33331.63 310.83 2359.92 26.78 2011-01-11 20:18:18.000 011 33331.77 310.80 2359.96 26.78 2011-01-11 20:18:19.000 011 33331.65 310.83 2359.98 26.78 2011-01-11 20:18:20.000 011 33331.67 310.81 2359.89 26.78 2011-01-11 20:18:21.000 011 33331.66 310.80 2359.91 26.78 2011-01-11 20:18:22.000 011 33331.79 310.81 2359.89 26.78 2011-01-11 20:18:23.000 011 33331.74 310.79 2359.99 26.77 2011-01-11 20:18:24.000 011 33331.76 310.81 2359.89 26.78 2011-01-11 20:18:25.000 011 33331.76 310.76 2359.95 26.78 2011-01-11 20:18:26.000 011 33331.74 310.78 2359.91 26.77 2011-01-11 20:18:27.000 011 33331.81 310.81 2359.88 26.78 2011-01-11 20:18:28.000 011 33331.79 310.78 2359.86 26.78 2011-01-11 20:18:29.000 011 33331.85 310.80 2359.93 26.78 2011-01-11 20:18:30.000 011 33331.84 310.80 2359.92 26.77 2011-01-11 20:18:31.000 011 33331.84 310.82 2359.81 26.78 2011-01-11 20:18:32.000 011 33331.96 310.81 2359.87 26.78 2011-01-11 20:18:33.000 011 33331.89 310.81 2359.87 26.78 2011-01-11 20:18:34.000 011 33331.95 310.80 2359.89 26.78 2011-01-11 20:18:35.000 011 33331.93 310.82 2359.87 26.78 2011-01-11 20:18:36.000 011 33331.99 310.77 2359.86 26.78 2011-01-11 20:18:37.000 011 33331.78 310.81 2359.90 26.78 2011-01-11 20:18:38.000 011 33332.15 310.80 2359.86 26.78 2011-01-11 20:18:39.000 011 33332.02 310.81 2359.86 26.78 2011-01-11 20:18:40.000 011 33331.94 310.77 2359.82 26.78 2011-01-11 20:18:41.000 011 33332.03 310.77 2359.89 26.78 2011-01-11 20:18:42.000 011 33332.03 310.83 2359.87 26.78 2011-01-11 20:18:43.000 011 33332.05 310.80 2359.92 26.78 2011-01-11 20:18:44.000 011 33332.03 310.78 2359.81 26.78 2011-01-11 20:18:45.000 011 33332.03 310.77 2359.85 26.78 2011-01-11 20:18:46.000 011 33332.04 310.79 2359.89 26.78 2011-01-11 20:18:47.000 011 33332.05 310.82 2359.83 26.78 2011-01-11 20:18:48.000 011 33332.13 310.77 2359.86 26.78 2011-01-11 20:18:49.000 011 33332.15 310.84 2359.89 26.78 2011-01-11 20:18:50.000 011 33332.15 310.80 2359.83 26.78 2011-01-11 20:18:51.000 011 33332.09 310.81 2359.84 26.78 2011-01-11 20:18:52.000 011 33332.12 310.80 2359.85 26.78 2011-01-11 20:18:53.000 011 33332.05 310.84 2359.87 26.78 2011-01-11 20:18:54.000 011 33332.04 310.83 2359.86 26.78 2011-01-11 20:18:55.000 011 33332.10 310.81 2359.78 26.78 2011-01-11 20:18:56.000 011 33332.15 310.79 2359.88 26.78 2011-01-11 20:18:57.000 011 33332.12 310.79 2359.92 26.78 2011-01-11 20:18:58.000 011 33332.19 310.83 2359.81 26.78 2011-01-11 20:18:59.000 011 33332.15 310.86 2359.76 26.78 2011-01-11 20:19:00.000 011 33332.01 310.87 2359.85 26.78 2011-01-11 20:19:01.000 011 33332.12 310.88 2359.86 26.78 2011-01-11 20:19:02.000 011 33332.10 310.90 2359.85 26.78 2011-01-11 20:19:03.000 011 33332.06 310.88 2359.83 26.78 2011-01-11 20:19:04.000 011 33332.08 310.87 2359.80 26.78 2011-01-11 20:19:05.000 011 33332.10 310.88 2359.79 26.78 2011-01-11 20:19:06.000 011 33331.94 310.84 2359.81 26.78 2011-01-11 20:19:07.000 011 33332.01 310.86 2359.84 26.78 2011-01-11 20:19:08.000 011 33332.04 310.85 2359.86 26.78 2011-01-11 20:19:09.000 011 33331.96 310.87 2359.81 26.78 2011-01-11 20:19:10.000 011 33332.03 310.90 2359.92 26.77 2011-01-11 20:19:11.000 011 33332.02 310.88 2359.87 26.78 2011-01-11 20:19:12.000 011 33331.95 310.90 2359.86 26.78 2011-01-11 20:19:13.000 011 33331.97 310.92 2359.82 26.77 2011-01-11 20:19:14.000 011 33332.03 310.91 2359.84 26.77 2011-01-11 20:19:15.000 011 33332.03 310.90 2359.86 26.77 2011-01-11 20:19:16.000 011 33331.97 310.93 2359.90 26.77 2011-01-11 20:19:17.000 011 33331.93 310.92 2359.94 26.77 2011-01-11 20:19:18.000 011 33331.88 310.92 2359.92 26.77 2011-01-11 20:19:19.000 011 33331.93 310.90 2359.93 26.78 2011-01-11 20:19:20.000 011 33332.00 310.95 2360.01 26.78 2011-01-11 20:19:21.000 011 33331.87 310.92 2359.95 26.78 2011-01-11 20:19:22.000 011 33331.96 310.94 2359.99 26.78 2011-01-11 20:19:23.000 011 33331.89 310.95 2359.91 26.78 2011-01-11 20:19:24.000 011 33331.97 310.98 2360.00 26.78 2011-01-11 20:19:25.000 011 33331.97 310.99 2359.95 26.78 2011-01-11 20:19:26.000 011 33331.97 310.98 2359.94 26.78 2011-01-11 20:19:27.000 011 33331.82 310.97 2359.97 26.78 2011-01-11 20:19:28.000 011 33331.90 310.99 2360.01 26.78 2011-01-11 20:19:29.000 011 33331.91 310.99 2359.96 26.78 2011-01-11 20:19:30.000 011 33331.74 310.99 2359.97 26.78 2011-01-11 20:19:31.000 011 33331.87 311.01 2359.92 26.78 2011-01-11 20:19:32.000 011 33331.82 310.97 2360.08 26.78 2011-01-11 20:19:33.000 011 33331.81 310.97 2360.09 26.78 2011-01-11 20:19:34.000 011 33331.82 311.00 2360.07 26.78 2011-01-11 20:19:35.000 011 33331.81 311.01 2360.07 26.78 2011-01-11 20:19:36.000 011 33331.92 311.00 2360.05 26.78 2011-01-11 20:19:37.000 011 33331.81 310.97 2359.99 26.78 2011-01-11 20:19:38.000 011 33331.94 311.00 2360.01 26.78 2011-01-11 20:19:39.000 011 33331.90 310.99 2360.04 26.78 2011-01-11 20:19:40.000 011 33331.88 310.99 2360.14 26.78 2011-01-11 20:19:41.000 011 33331.79 311.03 2360.01 26.78 2011-01-11 20:19:42.000 011 33331.89 310.98 2360.06 26.78 2011-01-11 20:19:43.000 011 33331.85 311.02 2360.03 26.78 2011-01-11 20:19:44.000 011 33331.88 311.02 2360.06 26.78 2011-01-11 20:19:45.000 011 33331.88 311.00 2360.03 26.78 2011-01-11 20:19:46.000 011 33331.94 311.03 2360.11 26.78 2011-01-11 20:19:47.000 011 33331.96 311.00 2360.06 26.78 2011-01-11 20:19:48.000 011 33331.92 311.02 2360.12 26.78 2011-01-11 20:19:49.000 011 33331.95 311.03 2360.15 26.78 2011-01-11 20:19:50.000 011 33331.88 311.05 2360.10 26.78 2011-01-11 20:19:51.000 011 33331.88 311.05 2360.03 26.78 2011-01-11 20:19:52.000 011 33331.93 311.02 2360.11 26.78 2011-01-11 20:19:53.000 011 33331.91 311.00 2360.09 26.78 2011-01-11 20:19:54.000 011 33331.94 311.04 2360.12 26.78 2011-01-11 20:19:55.000 011 33331.97 311.03 2360.10 26.78 2011-01-11 20:19:56.000 011 33332.10 311.01 2360.02 26.78 2011-01-11 20:19:57.000 011 33332.07 311.03 2360.08 26.78 2011-01-11 20:19:58.000 011 33332.02 311.00 2360.01 26.78 2011-01-11 20:19:59.000 011 33331.99 311.04 2360.09 26.78 2011-01-11 20:20:00.000 011 33332.04 311.07 2360.01 26.77 2011-01-11 20:20:01.000 011 33332.04 311.04 2360.19 26.77 2011-01-11 20:20:02.000 011 33332.17 311.02 2360.07 26.78 2011-01-11 20:20:03.000 011 33332.04 310.99 2360.09 26.78 2011-01-11 20:20:04.000 011 33332.04 310.97 2360.03 26.78 2011-01-11 20:20:05.000 011 33332.10 311.03 2360.05 26.78 2011-01-11 20:20:06.000 011 33332.12 311.00 2360.05 26.77 2011-01-11 20:20:07.000 011 33332.09 311.04 2360.15 26.77 2011-01-11 20:20:08.000 011 33332.04 311.02 2360.03 26.78 2011-01-11 20:20:09.000 011 33332.12 310.98 2360.08 26.77 2011-01-11 20:20:10.000 011 33332.10 311.03 2360.03 26.78 2011-01-11 20:20:11.000 011 33332.20 310.97 2360.06 26.78 2011-01-11 20:20:12.000 011 33332.17 311.00 2360.05 26.77 2011-01-11 20:20:13.000 011 33332.26 311.04 2360.08 26.77 2011-01-11 20:20:14.000 011 33332.24 311.00 2359.99 26.77 2011-01-11 20:20:15.000 011 33332.16 311.00 2360.05 26.77 2011-01-11 20:20:16.000 011 33332.20 311.01 2360.05 26.78 2011-01-11 20:20:17.000 011 33332.28 311.00 2360.12 26.78 2011-01-11 20:20:18.000 011 33332.26 310.99 2360.10 26.78 2011-01-11 20:20:19.000 011 33332.34 311.02 2359.96 26.78 2011-01-11 20:20:20.000 011 33332.22 311.02 2360.07 26.78 2011-01-11 20:20:21.000 011 33332.32 311.00 2360.02 26.78 2011-01-11 20:20:22.000 011 33332.30 311.00 2359.99 26.78 2011-01-11 20:20:23.000 011 33332.39 310.97 2360.06 26.78 2011-01-11 20:20:24.000 011 33332.37 310.95 2359.97 26.78 2011-01-11 20:20:25.000 011 33332.30 311.01 2360.00 26.78 2011-01-11 20:20:26.000 011 33332.36 311.00 2360.03 26.78 2011-01-11 20:20:27.000 011 33332.38 310.95 2360.03 26.78 2011-01-11 20:20:28.000 011 33332.37 310.98 2359.96 26.77 2011-01-11 20:20:29.000 011 33332.38 310.99 2360.03 26.78 2011-01-11 20:20:30.000 011 33332.42 310.99 2360.02 26.78 2011-01-11 20:20:31.000 011 33332.40 311.02 2360.03 26.78 2011-01-11 20:20:32.000 011 33332.44 310.98 2360.02 26.78 2011-01-11 20:20:33.000 011 33332.44 310.95 2360.02 26.78 2011-01-11 20:20:34.000 011 33332.42 310.98 2360.02 26.78 2011-01-11 20:20:35.000 011 33332.49 310.99 2360.09 26.78 2011-01-11 20:20:36.000 011 33332.51 311.01 2360.03 26.78 2011-01-11 20:20:37.000 011 33332.44 311.01 2360.05 26.78 2011-01-11 20:20:38.000 011 33332.53 310.99 2359.95 26.77 2011-01-11 20:20:39.000 011 33332.49 310.96 2360.02 26.78 2011-01-11 20:20:40.000 011 33332.44 310.99 2359.97 26.78 2011-01-11 20:20:41.000 011 33332.50 310.95 2359.99 26.78 2011-01-11 20:20:42.000 011 33332.44 310.95 2359.97 26.78 2011-01-11 20:20:43.000 011 33332.49 310.98 2360.00 26.78 2011-01-11 20:20:44.000 011 33332.50 310.99 2359.90 26.78 2011-01-11 20:20:45.000 011 33332.46 310.98 2359.84 26.78 2011-01-11 20:20:46.000 011 33332.53 310.95 2359.90 26.78 2011-01-11 20:20:47.000 011 33332.52 310.97 2360.07 26.78 2011-01-11 20:20:48.000 011 33332.52 310.97 2359.94 26.78 2011-01-11 20:20:49.000 011 33332.49 311.01 2360.05 26.78 2011-01-11 20:20:50.000 011 33332.64 310.95 2359.97 26.78 2011-01-11 20:20:51.000 011 33332.53 310.97 2359.96 26.78 2011-01-11 20:20:52.000 011 33332.50 310.93 2360.02 26.78 2011-01-11 20:20:53.000 011 33332.49 310.94 2360.03 26.78 2011-01-11 20:20:54.000 011 33332.50 310.98 2360.03 26.78 2011-01-11 20:20:55.000 011 33332.62 310.97 2360.03 26.78 2011-01-11 20:20:56.000 011 33332.59 310.98 2360.08 26.78 2011-01-11 20:20:57.000 011 33332.55 311.00 2360.06 26.78 2011-01-11 20:20:58.000 011 33332.66 311.01 2360.02 26.78 2011-01-11 20:20:59.000 011 33332.61 311.01 2360.05 26.78 2011-01-11 20:21:00.000 011 33332.64 310.96 2359.99 26.78 2011-01-11 20:21:01.000 011 33332.65 310.94 2360.03 26.78 2011-01-11 20:21:02.000 011 33332.51 310.94 2360.03 26.78 2011-01-11 20:21:03.000 011 33332.53 310.93 2359.97 26.78 2011-01-11 20:21:04.000 011 33332.65 310.98 2359.97 26.78 2011-01-11 20:21:05.000 011 33332.53 310.99 2360.01 26.78 2011-01-11 20:21:06.000 011 33332.61 311.00 2360.02 26.78 2011-01-11 20:21:07.000 011 33332.57 310.96 2360.08 26.78 2011-01-11 20:21:08.000 011 33332.64 310.99 2359.99 26.78 2011-01-11 20:21:09.000 011 33332.55 310.98 2360.02 26.78 2011-01-11 20:21:10.000 011 33332.61 310.96 2360.08 26.78 2011-01-11 20:21:11.000 011 33332.53 310.96 2360.08 26.78 2011-01-11 20:21:12.000 011 33332.62 310.94 2360.00 26.78 2011-01-11 20:21:13.000 011 33332.55 310.95 2360.08 26.78 2011-01-11 20:21:14.000 011 33332.55 310.96 2360.07 26.78 2011-01-11 20:21:15.000 011 33332.53 310.97 2359.99 26.78 2011-01-11 20:21:16.000 011 33332.57 310.93 2360.01 26.78 2011-01-11 20:21:17.000 011 33332.59 310.98 2360.04 26.78 2011-01-11 20:21:18.000 011 33332.52 311.00 2360.02 26.78 2011-01-11 20:21:19.000 011 33332.55 311.02 2360.08 26.78 2011-01-11 20:21:20.000 011 33332.59 311.03 2360.08 26.78 2011-01-11 20:21:21.000 011 33332.50 311.00 2360.08 26.78 2011-01-11 20:21:22.000 011 33332.56 310.99 2360.01 26.78 2011-01-11 20:21:23.000 011 33332.60 311.00 2360.00 26.78 2011-01-11 20:21:24.000 011 33332.52 310.99 2360.05 26.78 2011-01-11 20:21:25.000 011 33332.53 311.02 2360.09 26.78 2011-01-11 20:21:26.000 011 33332.56 310.97 2360.11 26.78 2011-01-11 20:21:27.000 011 33332.62 310.97 2360.14 26.78 2011-01-11 20:21:28.000 011 33332.64 310.97 2359.99 26.78 2011-01-11 20:21:29.000 011 33332.57 310.99 2360.08 26.78 2011-01-11 20:21:30.000 011 33332.55 311.00 2360.12 26.78 2011-01-11 20:21:31.000 011 33332.56 310.99 2360.09 26.78 2011-01-11 20:21:32.000 011 33332.66 311.00 2360.04 26.78 2011-01-11 20:21:33.000 011 33332.60 311.00 2360.05 26.78 2011-01-11 20:21:34.000 011 33332.52 311.03 2360.04 26.78 2011-01-11 20:21:35.000 011 33332.62 311.03 2360.09 26.78 2011-01-11 20:21:36.000 011 33332.50 311.04 2360.12 26.78 2011-01-11 20:21:37.000 011 33332.67 311.00 2359.98 26.78 2011-01-11 20:21:38.000 011 33332.55 311.03 2359.97 26.78 2011-01-11 20:21:39.000 011 33332.59 311.04 2360.06 26.78 2011-01-11 20:21:40.000 011 33332.60 311.05 2360.11 26.78 2011-01-11 20:21:41.000 011 33332.64 311.06 2360.08 26.78 2011-01-11 20:21:42.000 011 33332.51 311.06 2360.09 26.78 2011-01-11 20:21:43.000 011 33332.62 311.03 2360.11 26.78 2011-01-11 20:21:44.000 011 33332.71 311.06 2360.09 26.78 2011-01-11 20:21:45.000 011 33332.59 311.04 2360.04 26.78 2011-01-11 20:21:46.000 011 33332.64 311.01 2360.07 26.78 2011-01-11 20:21:47.000 011 33332.61 311.00 2360.07 26.78 2011-01-11 20:21:48.000 011 33332.55 310.98 2360.11 26.78 2011-01-11 20:21:49.000 011 33332.70 311.00 2360.15 26.78 2011-01-11 20:21:50.000 011 33332.59 310.99 2360.06 26.78 2011-01-11 20:21:51.000 011 33332.57 311.00 2360.15 26.78 2011-01-11 20:21:52.000 011 33332.52 311.05 2360.17 26.78 2011-01-11 20:21:53.000 011 33332.65 311.00 2360.07 26.78 2011-01-11 20:21:54.000 011 33332.64 311.01 2360.10 26.78 2011-01-11 20:21:55.000 011 33332.61 311.02 2360.17 26.78 2011-01-11 20:21:56.000 011 33332.66 311.03 2360.11 26.78 2011-01-11 20:21:57.000 011 33332.60 311.01 2360.06 26.78 2011-01-11 20:21:58.000 011 33332.67 311.04 2360.13 26.78 2011-01-11 20:21:59.000 011 33332.61 311.07 2360.07 26.78 2011-01-11 20:22:00.000 011 33332.65 310.99 2360.12 26.78 2011-01-11 20:22:01.000 011 33332.59 311.03 2360.08 26.78 2011-01-11 20:22:02.000 011 33332.65 311.03 2360.10 26.78 2011-01-11 20:22:03.000 011 33332.67 311.02 2360.09 26.78 2011-01-11 20:22:04.000 011 33332.56 311.04 2360.13 26.78 2011-01-11 20:22:05.000 011 33332.59 311.06 2360.16 26.78 2011-01-11 20:22:06.000 011 33332.57 311.02 2360.06 26.78 2011-01-11 20:22:07.000 011 33332.56 311.06 2360.14 26.78 2011-01-11 20:22:08.000 011 33332.52 311.07 2360.07 26.78 2011-01-11 20:22:09.000 011 33332.61 311.06 2360.12 26.78 2011-01-11 20:22:10.000 011 33332.57 311.07 2360.18 26.78 2011-01-11 20:22:11.000 011 33332.62 311.01 2360.21 26.78 2011-01-11 20:22:12.000 011 33332.62 311.06 2360.12 26.78 2011-01-11 20:22:13.000 011 33332.64 311.06 2360.11 26.78 2011-01-11 20:22:14.000 011 33332.57 311.02 2360.10 26.78 2011-01-11 20:22:15.000 011 33332.60 310.99 2360.12 26.78 2011-01-11 20:22:16.000 011 33332.63 311.04 2360.18 26.78 2011-01-11 20:22:17.000 011 33332.64 311.05 2360.17 26.78 2011-01-11 20:22:18.000 011 33332.64 311.02 2360.07 26.78 2011-01-11 20:22:19.000 011 33332.60 311.07 2360.17 26.78 2011-01-11 20:22:20.000 011 33332.80 311.02 2360.15 26.78 2011-01-11 20:22:21.000 011 33332.67 311.03 2360.05 26.78 2011-01-11 20:22:22.000 011 33332.63 311.07 2360.01 26.78 2011-01-11 20:22:23.000 011 33332.70 311.08 2360.14 26.78 2011-01-11 20:22:24.000 011 33332.75 311.05 2360.21 26.78 2011-01-11 20:22:25.000 011 33332.68 311.04 2360.17 26.78 2011-01-11 20:22:26.000 011 33332.68 311.06 2360.07 26.78 2011-01-11 20:22:27.000 011 33332.68 311.06 2360.13 26.78 2011-01-11 20:22:28.000 011 33332.78 311.04 2360.17 26.78 2011-01-11 20:22:29.000 011 33332.77 311.04 2360.18 26.78 2011-01-11 20:22:30.000 011 33332.72 311.05 2360.21 26.78 2011-01-11 20:22:31.000 011 33332.81 311.01 2360.14 26.78 2011-01-11 20:22:32.000 011 33332.81 311.03 2360.12 26.78 2011-01-11 20:22:33.000 011 33332.87 310.99 2360.11 26.78 2011-01-11 20:22:34.000 011 33332.74 311.01 2360.08 26.78 2011-01-11 20:22:35.000 011 33332.82 311.00 2360.15 26.78 2011-01-11 20:22:36.000 011 33332.81 311.01 2360.18 26.78 2011-01-11 20:22:37.000 011 33332.83 311.02 2360.04 26.78 2011-01-11 20:22:38.000 011 33332.87 311.01 2360.07 26.78 2011-01-11 20:22:39.000 011 33332.78 310.98 2360.12 26.78 2011-01-11 20:22:40.000 011 33332.84 311.02 2360.06 26.78 2011-01-11 20:22:41.000 011 33332.86 311.00 2360.10 26.78 2011-01-11 20:22:42.000 011 33332.90 311.02 2360.17 26.78 2011-01-11 20:22:43.000 011 33332.82 311.03 2360.17 26.78 2011-01-11 20:22:44.000 011 33332.92 311.04 2360.12 26.78 2011-01-11 20:22:45.000 011 33332.90 311.00 2360.09 26.78 2011-01-11 20:22:46.000 011 33332.94 311.04 2360.08 26.78 2011-01-11 20:22:47.000 011 33332.89 311.04 2360.22 26.78 2011-01-11 20:22:48.000 011 33332.81 311.05 2360.14 26.78 2011-01-11 20:22:49.000 011 33332.92 311.03 2360.05 26.78 2011-01-11 20:22:50.000 011 33332.95 311.00 2360.07 26.78 2011-01-11 20:22:51.000 011 33332.92 311.01 2360.03 26.78 2011-01-11 20:22:52.000 011 33332.87 311.01 2360.02 26.78 2011-01-11 20:22:53.000 011 33332.93 311.03 2360.08 26.78 2011-01-11 20:22:54.000 011 33332.83 311.01 2360.04 26.78 2011-01-11 20:22:55.000 011 33333.00 311.03 2360.11 26.78 2011-01-11 20:22:56.000 011 33332.85 311.01 2360.09 26.78 2011-01-11 20:22:57.000 011 33332.90 310.99 2360.03 26.78 2011-01-11 20:22:58.000 011 33332.84 311.04 2360.03 26.78 2011-01-11 20:22:59.000 011 33332.96 311.01 2360.15 26.78 2011-01-11 20:23:00.000 011 33332.84 311.03 2360.07 26.78 2011-01-11 20:23:01.000 011 33332.99 311.05 2360.09 26.78 2011-01-11 20:23:02.000 011 33332.93 311.04 2360.16 26.78 2011-01-11 20:23:03.000 011 33332.93 310.99 2360.16 26.78 2011-01-11 20:23:04.000 011 33333.00 310.98 2360.07 26.78 2011-01-11 20:23:05.000 011 33333.02 311.00 2360.12 26.78 2011-01-11 20:23:06.000 011 33332.98 310.99 2360.08 26.78 2011-01-11 20:23:07.000 011 33332.99 311.06 2360.12 26.78 2011-01-11 20:23:08.000 011 33333.03 311.01 2360.12 26.78 2011-01-11 20:23:09.000 011 33333.03 311.00 2360.04 26.78 2011-01-11 20:23:10.000 011 33333.04 311.01 2360.12 26.78 2011-01-11 20:23:11.000 011 33333.01 310.98 2360.05 26.78 2011-01-11 20:23:12.000 011 33333.03 310.96 2360.14 26.78 2011-01-11 20:23:13.000 011 33333.02 311.01 2360.06 26.78 2011-01-11 20:23:14.000 011 33333.05 310.95 2360.12 26.78 2011-01-11 20:23:15.000 011 33333.06 311.01 2360.12 26.78 2011-01-11 20:23:16.000 011 33333.03 311.00 2359.99 26.78 2011-01-11 20:23:17.000 011 33333.12 311.00 2360.04 26.78 2011-01-11 20:23:18.000 011 33333.02 311.00 2360.02 26.78 2011-01-11 20:23:19.000 011 33333.15 310.99 2360.04 26.78 2011-01-11 20:23:20.000 011 33332.99 311.01 2360.05 26.78 2011-01-11 20:23:21.000 011 33332.96 311.01 2360.01 26.78 2011-01-11 20:23:22.000 011 33333.01 311.01 2360.09 26.78 2011-01-11 20:23:23.000 011 33333.03 311.01 2359.98 26.78 2011-01-11 20:23:24.000 011 33333.00 310.97 2360.02 26.78 2011-01-11 20:23:25.000 011 33333.03 310.95 2360.12 26.78 2011-01-11 20:23:26.000 011 33333.03 311.02 2360.10 26.78 2011-01-11 20:23:27.000 011 33333.03 311.00 2360.05 26.78 2011-01-11 20:23:28.000 011 33333.03 311.00 2360.02 26.78 2011-01-11 20:23:29.000 011 33333.05 311.02 2359.98 26.78 2011-01-11 20:23:30.000 011 33333.07 310.98 2360.09 26.78 2011-01-11 20:23:31.000 011 33333.05 311.03 2360.12 26.78 2011-01-11 20:23:32.000 011 33333.00 311.02 2360.06 26.78 2011-01-11 20:23:33.000 011 33333.00 310.98 2360.05 26.78 2011-01-11 20:23:34.000 011 33333.04 311.00 2360.04 26.78 2011-01-11 20:23:35.000 011 33333.04 311.04 2360.12 26.78 2011-01-11 20:23:36.000 011 33333.02 310.99 2360.04 26.78 2011-01-11 20:23:37.000 011 33333.12 310.99 2360.07 26.78 2011-01-11 20:23:38.000 011 33333.03 310.99 2360.07 26.78 2011-01-11 20:23:39.000 011 33333.04 310.99 2360.09 26.78 2011-01-11 20:23:40.000 011 33333.05 311.04 2360.09 26.78 2011-01-11 20:23:41.000 011 33333.08 311.04 2360.11 26.78 2011-01-11 20:23:42.000 011 33333.07 310.99 2360.13 26.78 2011-01-11 20:23:43.000 011 33333.03 311.04 2360.11 26.78 2011-01-11 20:23:44.000 011 33333.06 311.03 2360.08 26.78 2011-01-11 20:23:45.000 011 33333.03 311.06 2360.07 26.78 2011-01-11 20:23:46.000 011 33333.14 311.01 2360.05 26.79 2011-01-11 20:23:47.000 011 33333.05 311.01 2360.04 26.79 2011-01-11 20:23:48.000 011 33333.08 311.00 2360.11 26.78 2011-01-11 20:23:49.000 011 33333.02 311.03 2360.06 26.78 2011-01-11 20:23:50.000 011 33333.04 311.03 2360.05 26.79 2011-01-11 20:23:51.000 011 33333.06 310.99 2360.08 26.78 2011-01-11 20:23:52.000 011 33333.05 311.02 2360.09 26.78 2011-01-11 20:23:53.000 011 33332.99 311.06 2360.09 26.78 2011-01-11 20:23:54.000 011 33332.98 311.02 2360.15 26.78 2011-01-11 20:23:55.000 011 33332.98 311.01 2360.09 26.79 2011-01-11 20:23:56.000 011 33332.99 311.06 2360.11 26.79 2011-01-11 20:23:57.000 011 33333.00 311.06 2360.09 26.78 2011-01-11 20:23:58.000 011 33333.04 311.04 2360.11 26.79 2011-01-11 20:23:59.000 011 33332.93 311.02 2360.07 26.79 2011-01-11 20:24:00.000 011 33333.00 311.00 2360.12 26.79 2011-01-11 20:24:01.000 011 33332.97 311.04 2360.15 26.79 2011-01-11 20:24:02.000 011 33332.92 311.00 2360.11 26.79 2011-01-11 20:24:03.000 011 33332.94 311.04 2360.10 26.79 2011-01-11 20:24:04.000 011 33332.94 311.02 2360.14 26.79 2011-01-11 20:24:05.000 011 33332.97 310.99 2360.15 26.78 2011-01-11 20:24:06.000 011 33332.86 311.01 2360.16 26.78 2011-01-11 20:24:07.000 011 33332.96 311.04 2360.06 26.78 2011-01-11 20:24:08.000 011 33332.96 311.03 2360.11 26.79 2011-01-11 20:24:09.000 011 33332.90 311.05 2360.09 26.78 2011-01-11 20:24:10.000 011 33332.94 311.03 2360.20 26.79 2011-01-11 20:24:11.000 011 33332.97 311.01 2360.09 26.79 2011-01-11 20:24:12.000 011 33332.83 311.00 2360.08 26.79 2011-01-11 20:24:13.000 011 33332.96 310.98 2360.10 26.79 2011-01-11 20:24:14.000 011 33332.94 310.97 2360.19 26.79 2011-01-11 20:24:15.000 011 33332.89 311.00 2360.16 26.79 2011-01-11 20:24:16.000 011 33332.83 311.02 2360.18 26.79 2011-01-11 20:24:17.000 011 33332.94 311.02 2360.05 26.79 2011-01-11 20:24:18.000 011 33332.90 311.03 2360.10 26.79 2011-01-11 20:24:19.000 011 33332.93 311.02 2360.10 26.79 2011-01-11 20:24:20.000 011 33332.94 310.99 2360.12 26.79 2011-01-11 20:24:21.000 011 33332.79 311.02 2360.21 26.79 2011-01-11 20:24:22.000 011 33332.96 311.02 2360.15 26.79 2011-01-11 20:24:23.000 011 33332.95 311.00 2360.09 26.79 2011-01-11 20:24:24.000 011 33332.81 311.02 2360.14 26.79 2011-01-11 20:24:25.000 011 33332.93 311.05 2360.17 26.79 2011-01-11 20:24:26.000 011 33332.93 311.06 2360.07 26.79 2011-01-11 20:24:27.000 011 33332.89 311.04 2360.09 26.79 2011-01-11 20:24:28.000 011 33332.92 311.05 2360.19 26.79 2011-01-11 20:24:29.000 011 33332.89 311.02 2360.17 26.79 2011-01-11 20:24:30.000 011 33332.83 311.03 2360.20 26.79 2011-01-11 20:24:31.000 011 33332.93 311.04 2360.12 26.79 2011-01-11 20:24:32.000 011 33332.98 311.07 2360.16 26.79 2011-01-11 20:24:33.000 011 33332.90 311.07 2360.19 26.79 2011-01-11 20:24:34.000 011 33332.97 311.03 2360.15 26.79 2011-01-11 20:24:35.000 011 33332.88 310.99 2360.17 26.79 2011-01-11 20:24:36.000 011 33332.90 310.97 2360.16 26.79 2011-01-11 20:24:37.000 011 33332.97 311.07 2360.21 26.79 2011-01-11 20:24:38.000 011 33332.83 311.02 2360.15 26.79 2011-01-11 20:24:39.000 011 33332.82 311.02 2360.20 26.79 2011-01-11 20:24:40.000 011 33332.93 311.06 2360.20 26.79 2011-01-11 20:24:41.000 011 33332.86 311.04 2360.27 26.79 2011-01-11 20:24:42.000 011 33332.95 311.06 2360.17 26.79 2011-01-11 20:24:43.000 011 33332.90 311.07 2360.20 26.79 2011-01-11 20:24:44.000 011 33332.96 311.05 2360.16 26.79 2011-01-11 20:24:45.000 011 33332.89 311.06 2360.14 26.79 2011-01-11 20:24:46.000 011 33332.80 311.06 2360.21 26.79 2011-01-11 20:24:47.000 011 33332.86 311.06 2360.20 26.79 2011-01-11 20:24:48.000 011 33332.87 311.11 2360.24 26.79 2011-01-11 20:24:49.000 011 33332.93 311.10 2360.14 26.79 2011-01-11 20:24:50.000 011 33333.02 311.08 2360.14 26.79 2011-01-11 20:24:51.000 011 33332.94 311.06 2360.14 26.79 2011-01-11 20:24:52.000 011 33332.86 311.05 2360.24 26.79 2011-01-11 20:24:53.000 011 33332.92 311.03 2360.14 26.79 2011-01-11 20:24:54.000 011 33332.92 311.01 2360.11 26.79 2011-01-11 20:24:55.000 011 33332.92 311.05 2360.12 26.79 2011-01-11 20:24:56.000 011 33332.92 311.02 2360.12 26.79 2011-01-11 20:24:57.000 011 33332.96 311.04 2360.18 26.79 2011-01-11 20:24:58.000 011 33332.99 311.07 2360.16 26.79 2011-01-11 20:24:59.000 011 33332.93 311.04 2360.15 26.79 2011-01-11 20:25:00.000 011 33332.83 311.06 2360.18 26.79 2011-01-11 20:25:01.000 011 33332.99 311.06 2360.15 26.79 2011-01-11 20:25:02.000 011 33332.96 311.08 2360.16 26.79 2011-01-11 20:25:03.000 011 33332.94 311.08 2360.17 26.79 2011-01-11 20:25:04.000 011 33332.94 311.08 2360.18 26.79 2011-01-11 20:25:05.000 011 33332.95 311.05 2360.18 26.79 2011-01-11 20:25:06.000 011 33332.93 311.06 2360.27 26.79 2011-01-11 20:25:07.000 011 33333.03 311.09 2360.15 26.79 2011-01-11 20:25:08.000 011 33332.97 311.02 2360.10 26.79 2011-01-11 20:25:09.000 011 33332.91 311.03 2360.11 26.79 2011-01-11 20:25:10.000 011 33332.93 311.02 2360.17 26.79 2011-01-11 20:25:11.000 011 33332.94 311.04 2360.18 26.79 2011-01-11 20:25:12.000 011 33332.84 311.03 2360.15 26.79 2011-01-11 20:25:13.000 011 33332.94 311.04 2360.16 26.79 2011-01-11 20:25:14.000 011 33333.02 311.03 2360.15 26.79 2011-01-11 20:25:15.000 011 33332.94 311.05 2360.18 26.79 2011-01-11 20:25:16.000 011 33332.94 311.00 2360.11 26.79 2011-01-11 20:25:17.000 011 33333.02 311.00 2360.18 26.79 2011-01-11 20:25:18.000 011 33333.02 311.05 2360.26 26.79 2011-01-11 20:25:19.000 011 33332.88 311.06 2360.11 26.79 2011-01-11 20:25:20.000 011 33333.04 311.01 2360.23 26.79 2011-01-11 20:25:21.000 011 33333.00 311.00 2360.23 26.79 2011-01-11 20:25:22.000 011 33332.94 311.06 2360.18 26.79 2011-01-11 20:25:23.000 011 33333.00 311.01 2360.17 26.79 2011-01-11 20:25:24.000 011 33333.03 311.02 2360.19 26.79 2011-01-11 20:25:25.000 011 33333.10 311.02 2360.22 26.79 2011-01-11 20:25:26.000 011 33333.07 311.06 2360.15 26.79 2011-01-11 20:25:27.000 011 33333.05 311.02 2360.20 26.79 2011-01-11 20:25:28.000 011 33333.03 311.06 2360.11 26.79 2011-01-11 20:25:29.000 011 33333.07 311.04 2360.12 26.79 2011-01-11 20:25:30.000 011 33332.99 310.98 2360.24 26.79 2011-01-11 20:25:31.000 011 33333.02 311.00 2360.20 26.79 2011-01-11 20:25:32.000 011 33333.00 311.06 2360.14 26.79 2011-01-11 20:25:33.000 011 33333.00 311.03 2360.14 26.79 2011-01-11 20:25:34.000 011 33333.07 311.03 2360.24 26.79 2011-01-11 20:25:35.000 011 33333.05 311.02 2360.15 26.79 2011-01-11 20:25:36.000 011 33332.98 311.01 2360.17 26.79 2011-01-11 20:25:37.000 011 33333.11 310.99 2360.18 26.79 2011-01-11 20:25:38.000 011 33333.00 311.00 2360.18 26.79 2011-01-11 20:25:39.000 011 33333.00 311.02 2360.17 26.79 2011-01-11 20:25:40.000 011 33333.07 310.95 2360.12 26.79 2011-01-11 20:25:41.000 011 33333.07 310.98 2360.16 26.79 2011-01-11 20:25:42.000 011 33333.11 311.02 2360.23 26.79 2011-01-11 20:25:43.000 011 33333.05 310.98 2360.18 26.79 2011-01-11 20:25:44.000 011 33333.05 311.03 2360.20 26.79 2011-01-11 20:25:45.000 011 33333.08 311.00 2360.20 26.79 2011-01-11 20:25:46.000 011 33333.03 310.98 2360.25 26.79 2011-01-11 20:25:47.000 011 33333.08 310.97 2360.11 26.79 2011-01-11 20:25:48.000 011 33333.14 311.00 2360.15 26.79 2011-01-11 20:25:49.000 011 33333.00 310.98 2360.15 26.79 2011-01-11 20:25:50.000 011 33333.10 310.98 2360.17 26.79 2011-01-11 20:25:51.000 011 33333.17 310.99 2360.20 26.79 2011-01-11 20:25:52.000 011 33333.18 310.98 2360.15 26.79 2011-01-11 20:25:53.000 011 33333.20 310.98 2360.24 26.79 2011-01-11 20:25:54.000 011 33333.11 310.97 2360.20 26.79 2011-01-11 20:25:55.000 011 33333.07 310.99 2360.18 26.79 2011-01-11 20:25:56.000 011 33333.24 310.98 2360.18 26.79 2011-01-11 20:25:57.000 011 33333.21 310.98 2360.15 26.79 2011-01-11 20:25:58.000 011 33333.15 310.98 2360.15 26.79 2011-01-11 20:25:59.000 011 33333.19 310.98 2360.14 26.79 2011-01-11 20:26:00.000 011 33333.18 311.00 2360.11 26.78 2011-01-11 20:26:01.000 011 33333.24 310.95 2360.09 26.79 2011-01-11 20:26:02.000 011 33333.12 310.94 2360.20 26.79 2011-01-11 20:26:03.000 011 33333.21 311.00 2360.20 26.79 2011-01-11 20:26:04.000 011 33333.21 311.01 2360.14 26.79 2011-01-11 20:26:05.000 011 33333.22 310.96 2360.14 26.79 2011-01-11 20:26:06.000 011 33333.21 310.96 2360.20 26.78 2011-01-11 20:26:07.000 011 33333.16 310.97 2360.16 26.79 2011-01-11 20:26:08.000 011 33333.19 310.94 2360.19 26.79 2011-01-11 20:26:09.000 011 33333.24 310.96 2360.18 26.79 2011-01-11 20:26:10.000 011 33333.14 310.97 2360.18 26.79 2011-01-11 20:26:11.000 011 33333.29 310.99 2360.14 26.79 2011-01-11 20:26:12.000 011 33333.19 310.98 2360.15 26.79 2011-01-11 20:26:13.000 011 33333.24 310.96 2360.15 26.79 2011-01-11 20:26:14.000 011 33333.12 310.96 2360.08 26.79 2011-01-11 20:26:15.000 011 33333.36 310.98 2360.17 26.79 2011-01-11 20:26:16.000 011 33333.24 310.95 2360.11 26.79 2011-01-11 20:26:17.000 011 33333.27 310.92 2360.08 26.79 2011-01-11 20:26:18.000 011 33333.31 310.95 2360.14 26.79 2011-01-11 20:26:19.000 011 33333.25 310.96 2360.13 26.79 2011-01-11 20:26:20.000 011 33333.25 310.94 2360.09 26.79 2011-01-11 20:26:21.000 011 33333.37 310.97 2360.16 26.79 2011-01-11 20:26:22.000 011 33333.27 310.98 2360.12 26.79 2011-01-11 20:26:23.000 011 33333.33 310.94 2360.07 26.79 2011-01-11 20:26:24.000 011 33333.28 310.98 2360.11 26.79 2011-01-11 20:26:25.000 011 33333.22 310.96 2360.08 26.79 2011-01-11 20:26:26.000 011 33333.34 310.95 2360.13 26.79 2011-01-11 20:26:27.000 011 33333.46 310.99 2360.08 26.79 2011-01-11 20:26:28.000 011 33333.41 310.96 2360.12 26.79 2011-01-11 20:26:29.000 011 33333.36 310.98 2360.11 26.79 2011-01-11 20:26:30.000 011 33333.40 310.98 2360.07 26.79 2011-01-11 20:26:31.000 011 33333.26 310.95 2360.13 26.79 2011-01-11 20:26:32.000 011 33333.40 310.96 2360.08 26.79 2011-01-11 20:26:33.000 011 33333.46 310.99 2360.09 26.79 2011-01-11 20:26:34.000 011 33333.36 311.00 2360.08 26.79 2011-01-11 20:26:35.000 011 33333.43 310.98 2360.03 26.79 2011-01-11 20:26:36.000 011 33333.42 310.97 2360.15 26.79 2011-01-11 20:26:37.000 011 33333.33 310.96 2360.03 26.79 2011-01-11 20:26:38.000 011 33333.33 310.98 2360.11 26.79 2011-01-11 20:26:39.000 011 33333.37 310.98 2360.17 26.79 2011-01-11 20:26:40.000 011 33333.34 310.97 2360.14 26.79 2011-01-11 20:26:41.000 011 33333.36 310.97 2360.08 26.79 2011-01-11 20:26:42.000 011 33333.38 311.00 2360.15 26.79 2011-01-11 20:26:43.000 011 33333.43 310.98 2360.03 26.79 2011-01-11 20:26:44.000 011 33333.34 310.97 2360.15 26.79 2011-01-11 20:26:45.000 011 33333.30 311.00 2360.20 26.79 2011-01-11 20:26:46.000 011 33333.36 310.99 2360.11 26.79 2011-01-11 20:26:47.000 011 33333.40 311.01 2360.10 26.79 2011-01-11 20:26:48.000 011 33333.49 311.05 2360.15 26.79 2011-01-11 20:26:49.000 011 33333.40 311.05 2360.17 26.79 2011-01-11 20:26:50.000 011 33333.36 311.04 2360.20 26.79 2011-01-11 20:26:51.000 011 33333.35 311.04 2360.14 26.79 2011-01-11 20:26:52.000 011 33333.33 311.03 2360.11 26.79 2011-01-11 20:26:53.000 011 33333.43 310.99 2360.09 26.79 2011-01-11 20:26:54.000 011 33333.39 311.02 2360.08 26.79 2011-01-11 20:26:55.000 011 33333.42 311.00 2360.07 26.79 2011-01-11 20:26:56.000 011 33333.42 311.00 2360.10 26.79 2011-01-11 20:26:57.000 011 33333.42 310.98 2360.14 26.78 2011-01-11 20:26:58.000 011 33333.33 310.99 2360.05 26.78 2011-01-11 20:26:59.000 011 33333.43 311.04 2360.13 26.78 2011-01-11 20:27:00.000 011 33333.43 311.00 2360.08 26.79 2011-01-11 20:27:01.000 011 33333.31 311.06 2360.13 26.79 2011-01-11 20:27:02.000 011 33333.39 311.08 2360.08 26.79 2011-01-11 20:27:03.000 011 33333.36 311.04 2360.17 26.78 2011-01-11 20:27:04.000 011 33333.29 311.03 2360.20 26.78 2011-01-11 20:27:05.000 011 33333.35 311.00 2360.10 26.78 2011-01-11 20:27:06.000 011 33333.34 311.05 2360.14 26.78 2011-01-11 20:27:07.000 011 33333.33 311.04 2360.15 26.78 2011-01-11 20:27:08.000 011 33333.35 311.09 2360.14 26.79 2011-01-11 20:27:09.000 011 33333.35 311.05 2360.18 26.78 2011-01-11 20:27:10.000 011 33333.34 311.06 2360.18 26.78 2011-01-11 20:27:11.000 011 33333.33 311.06 2360.15 26.78 2011-01-11 20:27:12.000 011 33333.25 311.07 2360.25 26.78 2011-01-11 20:27:13.000 011 33333.27 311.12 2360.14 26.78 2011-01-11 20:27:14.000 011 33333.32 311.10 2360.17 26.78 2011-01-11 20:27:15.000 011 33333.28 311.08 2360.18 26.78 2011-01-11 20:27:16.000 011 33333.23 311.07 2360.18 26.78 2011-01-11 20:27:17.000 011 33333.30 311.11 2360.20 26.78 2011-01-11 20:27:18.000 011 33333.21 311.10 2360.21 26.78 2011-01-11 20:27:19.000 011 33333.30 311.14 2360.15 26.78 2011-01-11 20:27:20.000 011 33333.20 311.12 2360.14 26.78 2011-01-11 20:27:21.000 011 33333.23 311.12 2360.21 26.78 2011-01-11 20:27:22.000 011 33333.24 311.13 2360.20 26.78 2011-01-11 20:27:23.000 011 33333.28 311.12 2360.19 26.78 2011-01-11 20:27:24.000 011 33333.21 311.12 2360.17 26.78 2011-01-11 20:27:25.000 011 33333.21 311.12 2360.21 26.78 2011-01-11 20:27:26.000 011 33333.11 311.11 2360.22 26.78 2011-01-11 20:27:27.000 011 33333.27 311.12 2360.16 26.78 2011-01-11 20:27:28.000 011 33333.17 311.10 2360.13 26.78 2011-01-11 20:27:29.000 011 33333.12 311.14 2360.15 26.78 2011-01-11 20:27:30.000 011 33333.12 311.09 2360.25 26.78 2011-01-11 20:27:31.000 011 33333.19 311.13 2360.23 26.78 2011-01-11 20:27:32.000 011 33333.10 311.12 2360.26 26.78 2011-01-11 20:27:33.000 011 33333.24 311.14 2360.20 26.78 2011-01-11 20:27:34.000 011 33333.14 311.13 2360.27 26.78 2011-01-11 20:27:35.000 011 33333.10 311.16 2360.21 26.78 2011-01-11 20:27:36.000 011 33333.02 311.18 2360.23 26.78 2011-01-11 20:27:37.000 011 33333.10 311.17 2360.28 26.78 2011-01-11 20:27:38.000 011 33332.96 311.18 2360.29 26.78 2011-01-11 20:27:39.000 011 33332.93 311.16 2360.26 26.78 2011-01-11 20:27:40.000 011 33333.02 311.14 2360.27 26.78 2011-01-11 20:27:41.000 011 33333.00 311.17 2360.26 26.78 2011-01-11 20:27:42.000 011 33333.02 311.18 2360.23 26.78 2011-01-11 20:27:43.000 011 33332.97 311.18 2360.29 26.78 2011-01-11 20:27:44.000 011 33332.97 311.18 2360.34 26.78 2011-01-11 20:27:45.000 011 33332.99 311.19 2360.32 26.78 2011-01-11 20:27:46.000 011 33332.92 311.14 2360.26 26.78 2011-01-11 20:27:47.000 011 33332.89 311.20 2360.25 26.78 2011-01-11 20:27:48.000 011 33332.83 311.18 2360.30 26.78 2011-01-11 20:27:49.000 011 33332.78 311.21 2360.29 26.78 2011-01-11 20:27:50.000 011 33332.83 311.23 2360.24 26.78 2011-01-11 20:27:51.000 011 33332.90 311.24 2360.32 26.78 2011-01-11 20:27:52.000 011 33332.75 311.21 2360.31 26.78 2011-01-11 20:27:53.000 011 33332.72 311.16 2360.36 26.78 2011-01-11 20:27:54.000 011 33332.67 311.23 2360.36 26.78 2011-01-11 20:27:55.000 011 33332.67 311.18 2360.32 26.78 2011-01-11 20:27:56.000 011 33332.75 311.21 2360.32 26.78 2011-01-11 20:27:57.000 011 33332.75 311.21 2360.27 26.78 2011-01-11 20:27:58.000 011 33332.65 311.19 2360.29 26.78 2011-01-11 20:27:59.000 011 33332.72 311.22 2360.39 26.78 2011-01-11 20:28:00.000 011 33332.77 311.21 2360.35 26.78 2011-01-11 20:28:01.000 011 33332.78 311.23 2360.40 26.78 2011-01-11 20:28:02.000 011 33332.73 311.19 2360.39 26.78 2011-01-11 20:28:03.000 011 33332.75 311.19 2360.37 26.78 2011-01-11 20:28:04.000 011 33332.74 311.21 2360.34 26.78 2011-01-11 20:28:05.000 011 33332.80 311.17 2360.37 26.78 2011-01-11 20:28:06.000 011 33332.76 311.20 2360.42 26.78 2011-01-11 20:28:07.000 011 33332.63 311.16 2360.44 26.78 2011-01-11 20:28:08.000 011 33332.77 311.18 2360.47 26.78 2011-01-11 20:28:09.000 011 33332.67 311.17 2360.36 26.78 2011-01-11 20:28:10.000 011 33332.69 311.19 2360.37 26.78 2011-01-11 20:28:11.000 011 33332.71 311.20 2360.39 26.78 2011-01-11 20:28:12.000 011 33332.77 311.21 2360.42 26.78 2011-01-11 20:28:13.000 011 33332.86 311.21 2360.38 26.78 2011-01-11 20:28:14.000 011 33332.69 311.19 2360.36 26.78 2011-01-11 20:28:15.000 011 33332.75 311.20 2360.33 26.78 2011-01-11 20:28:16.000 011 33332.74 311.16 2360.34 26.78 2011-01-11 20:28:17.000 011 33332.78 311.16 2360.37 26.78 2011-01-11 20:28:18.000 011 33332.95 311.19 2360.39 26.78 2011-01-11 20:28:19.000 011 33332.93 311.11 2360.40 26.78 2011-01-11 20:28:20.000 011 33332.81 311.17 2360.37 26.78 2011-01-11 20:28:21.000 011 33332.80 311.18 2360.37 26.78 2011-01-11 20:28:22.000 011 33332.92 311.17 2360.33 26.78 2011-01-11 20:28:23.000 011 33332.84 311.19 2360.32 26.78 2011-01-11 20:28:24.000 011 33332.86 311.17 2360.26 26.78 2011-01-11 20:28:25.000 011 33332.99 311.15 2360.36 26.78 2011-01-11 20:28:26.000 011 33332.86 311.15 2360.31 26.78 2011-01-11 20:28:27.000 011 33332.83 311.12 2360.29 26.78 2011-01-11 20:28:28.000 011 33332.84 311.11 2360.26 26.78 2011-01-11 20:28:29.000 011 33332.95 311.12 2360.29 26.78 2011-01-11 20:28:30.000 011 33332.96 311.13 2360.27 26.78 2011-01-11 20:28:31.000 011 33332.99 311.12 2360.24 26.78 2011-01-11 20:28:32.000 011 33332.90 311.12 2360.35 26.78 2011-01-11 20:28:33.000 011 33332.91 311.14 2360.34 26.78 2011-01-11 20:28:34.000 011 33332.92 311.11 2360.33 26.78 2011-01-11 20:28:35.000 011 33332.96 311.13 2360.30 26.78 2011-01-11 20:28:36.000 011 33333.02 311.14 2360.38 26.78 2011-01-11 20:28:37.000 011 33332.99 311.09 2360.28 26.78 2011-01-11 20:28:38.000 011 33333.01 311.13 2360.32 26.78 2011-01-11 20:28:39.000 011 33333.08 311.09 2360.31 26.78 2011-01-11 20:28:40.000 011 33332.99 311.08 2360.27 26.79 2011-01-11 20:28:41.000 011 33333.11 311.09 2360.33 26.78 2011-01-11 20:28:42.000 011 33333.14 311.06 2360.29 26.78 2011-01-11 20:28:43.000 011 33333.14 311.04 2360.30 26.79 2011-01-11 20:28:44.000 011 33332.99 311.09 2360.33 26.78 2011-01-11 20:28:45.000 011 33333.15 311.08 2360.34 26.78 2011-01-11 20:28:46.000 011 33333.15 311.05 2360.30 26.79 2011-01-11 20:28:47.000 011 33333.22 311.06 2360.30 26.78 2011-01-11 20:28:48.000 011 33333.24 311.06 2360.31 26.78 2011-01-11 20:28:49.000 011 33333.27 311.03 2360.30 26.78 2011-01-11 20:28:50.000 011 33333.27 311.06 2360.32 26.78 2011-01-11 20:28:51.000 011 33333.34 311.04 2360.25 26.79 2011-01-11 20:28:52.000 011 33333.24 311.02 2360.29 26.79 2011-01-11 20:28:53.000 011 33333.24 311.04 2360.25 26.79 2011-01-11 20:28:54.000 011 33333.29 311.02 2360.26 26.79 2011-01-11 20:28:55.000 011 33333.30 310.98 2360.23 26.79 2011-01-11 20:28:56.000 011 33333.36 311.04 2360.16 26.78 2011-01-11 20:28:57.000 011 33333.43 311.00 2360.33 26.78 2011-01-11 20:28:58.000 011 33333.38 311.00 2360.35 26.79 2011-01-11 20:28:59.000 011 33333.37 310.99 2360.17 26.79 2011-01-11 20:29:00.000 011 33333.40 311.03 2360.24 26.79 2011-01-11 20:29:01.000 011 33333.46 311.01 2360.11 26.79 2011-01-11 20:29:02.000 011 33333.57 311.02 2360.22 26.79 2011-01-11 20:29:03.000 011 33333.34 311.04 2360.21 26.79 2011-01-11 20:29:04.000 011 33333.48 311.00 2360.23 26.79 2011-01-11 20:29:05.000 011 33333.50 310.96 2360.11 26.79 2011-01-11 20:29:06.000 011 33333.54 310.97 2360.20 26.79 2011-01-11 20:29:07.000 011 33333.46 311.01 2360.09 26.79 2011-01-11 20:29:08.000 011 33333.43 310.98 2360.11 26.79 2011-01-11 20:29:09.000 011 33333.55 310.96 2360.08 26.79 2011-01-11 20:29:10.000 011 33333.52 310.97 2360.10 26.79 2011-01-11 20:29:11.000 011 33333.55 310.98 2360.14 26.79 2011-01-11 20:29:12.000 011 33333.50 310.97 2360.11 26.79 2011-01-11 20:29:13.000 011 33333.42 310.96 2360.11 26.79 2011-01-11 20:29:14.000 011 33333.57 310.99 2360.15 26.79 2011-01-11 20:29:15.000 011 33333.55 310.98 2360.13 26.79 2011-01-11 20:29:16.000 011 33333.54 310.97 2360.17 26.79 2011-01-11 20:29:17.000 011 33333.54 310.99 2360.13 26.79 2011-01-11 20:29:18.000 011 33333.48 310.99 2360.15 26.79 2011-01-11 20:29:19.000 011 33333.48 311.02 2360.05 26.79 2011-01-11 20:29:20.000 011 33333.61 310.97 2360.08 26.79 2011-01-11 20:29:21.000 011 33333.53 310.97 2360.14 26.79 2011-01-11 20:29:22.000 011 33333.47 310.96 2360.17 26.79 2011-01-11 20:29:23.000 011 33333.51 310.99 2360.09 26.79 2011-01-11 20:29:24.000 011 33333.45 311.00 2360.07 26.79 2011-01-11 20:29:25.000 011 33333.43 311.03 2360.09 26.79 2011-01-11 20:29:26.000 011 33333.36 311.00 2360.12 26.79 2011-01-11 20:29:27.000 011 33333.45 311.00 2360.08 26.79 2011-01-11 20:29:28.000 011 33333.34 310.97 2360.07 26.79 2011-01-11 20:29:29.000 011 33333.39 311.02 2360.10 26.79 2011-01-11 20:29:30.000 011 33333.34 310.99 2360.04 26.79 2011-01-11 20:29:31.000 011 33333.34 310.99 2360.11 26.79 2011-01-11 20:29:32.000 011 33333.37 311.00 2360.08 26.79 2011-01-11 20:29:33.000 011 33333.39 310.99 2360.17 26.79 2011-01-11 20:29:34.000 011 33333.38 311.01 2360.21 26.79 2011-01-11 20:29:35.000 011 33333.34 311.07 2360.20 26.79 2011-01-11 20:29:36.000 011 33333.40 311.01 2360.19 26.79 2011-01-11 20:29:37.000 011 33333.40 311.02 2360.11 26.79 2011-01-11 20:29:38.000 011 33333.33 311.01 2360.24 26.79 2011-01-11 20:29:39.000 011 33333.30 311.01 2360.12 26.79 2011-01-11 20:29:40.000 011 33333.28 310.99 2360.17 26.79 2011-01-11 20:29:41.000 011 33333.23 311.05 2360.09 26.79 2011-01-11 20:29:42.000 011 33333.24 311.04 2360.17 26.79 2011-01-11 20:29:43.000 011 33333.31 311.03 2360.19 26.79 2011-01-11 20:29:44.000 011 33333.08 311.03 2360.18 26.79 2011-01-11 20:29:45.000 011 33333.29 311.04 2360.22 26.79 2011-01-11 20:29:46.000 011 33333.25 311.04 2360.12 26.79 2011-01-11 20:29:47.000 011 33333.14 311.01 2360.21 26.79 2011-01-11 20:29:48.000 011 33333.19 311.03 2360.20 26.79 2011-01-11 20:29:49.000 011 33333.21 311.04 2360.26 26.79 2011-01-11 20:29:50.000 011 33333.22 311.02 2360.28 26.79 2011-01-11 20:29:51.000 011 33333.26 311.01 2360.14 26.79 2011-01-11 20:29:52.000 011 33333.27 311.01 2360.14 26.79 2011-01-11 20:29:53.000 011 33333.26 311.03 2360.24 26.79 2011-01-11 20:29:54.000 011 33333.30 310.99 2360.24 26.79 2011-01-11 20:29:55.000 011 33333.20 311.06 2360.19 26.79 2011-01-11 20:29:56.000 011 33333.22 310.94 2360.17 26.79 2011-01-11 20:29:57.000 011 33333.32 311.00 2360.15 26.79 2011-01-11 20:29:58.000 011 33333.22 311.00 2360.17 26.79 2011-01-11 20:29:59.000 011 33333.22 310.97 2360.13 26.79 2011-01-11 20:30:00.000 011 33333.29 310.99 2360.16 26.79 2011-01-11 20:30:01.000 011 33333.17 310.97 2360.21 26.79 2011-01-11 20:30:02.000 011 33333.30 310.96 2360.18 26.79 2011-01-11 20:30:03.000 011 33333.23 310.97 2360.18 26.79 2011-01-11 20:30:04.000 011 33333.24 310.94 2360.14 26.79 2011-01-11 20:30:05.000 011 33333.30 310.92 2360.17 26.79 2011-01-11 20:30:06.000 011 33333.27 310.95 2360.17 26.79 2011-01-11 20:30:07.000 011 33333.15 310.95 2360.27 26.79 2011-01-11 20:30:08.000 011 33333.27 310.92 2360.12 26.79 2011-01-11 20:30:09.000 011 33333.34 310.93 2360.25 26.79 2011-01-11 20:30:10.000 011 33333.25 310.96 2360.22 26.79 2011-01-11 20:30:11.000 011 33333.25 310.95 2360.20 26.79 2011-01-11 20:30:12.000 011 33333.27 310.94 2360.20 26.79 2011-01-11 20:30:13.000 011 33333.36 310.92 2360.24 26.79 2011-01-11 20:30:14.000 011 33333.24 310.94 2360.17 26.79 2011-01-11 20:30:15.000 011 33333.34 310.94 2360.11 26.79 2011-01-11 20:30:16.000 011 33333.30 310.97 2360.13 26.79 2011-01-11 20:30:17.000 011 33333.37 310.95 2360.14 26.79 2011-01-11 20:30:18.000 011 33333.33 310.97 2360.17 26.79 2011-01-11 20:30:19.000 011 33333.32 310.90 2360.11 26.79 2011-01-11 20:30:20.000 011 33333.34 310.94 2360.10 26.79 2011-01-11 20:30:21.000 011 33333.39 310.95 2360.20 26.79 2011-01-11 20:30:22.000 011 33333.34 310.92 2360.25 26.79 2011-01-11 20:30:23.000 011 33333.33 310.97 2360.11 26.79 2011-01-11 20:30:24.000 011 33333.40 310.95 2360.15 26.79 2011-01-11 20:30:25.000 011 33333.30 310.94 2360.25 26.79 2011-01-11 20:30:26.000 011 33333.34 310.94 2360.23 26.79 2011-01-11 20:30:27.000 011 33333.37 310.95 2360.14 26.79 2011-01-11 20:30:28.000 011 33333.41 310.94 2360.18 26.79 2011-01-11 20:30:29.000 011 33333.42 310.92 2360.18 26.79 2011-01-11 20:30:30.000 011 33333.44 310.94 2360.20 26.79 2011-01-11 20:30:31.000 011 33333.43 310.91 2360.18 26.79 2011-01-11 20:30:32.000 011 33333.40 310.93 2360.15 26.79 2011-01-11 20:30:33.000 011 33333.34 310.91 2360.16 26.79 2011-01-11 20:30:34.000 011 33333.37 310.92 2360.20 26.79 2011-01-11 20:30:35.000 011 33333.40 310.94 2360.21 26.79 2011-01-11 20:30:36.000 011 33333.48 310.89 2360.22 26.79 2011-01-11 20:30:37.000 011 33333.49 310.93 2360.13 26.79 2011-01-11 20:30:38.000 011 33333.42 310.91 2360.21 26.79 2011-01-11 20:30:39.000 011 33333.49 310.87 2360.18 26.79 2011-01-11 20:30:40.000 011 33333.51 310.82 2360.02 26.79 2011-01-11 20:30:41.000 011 33333.55 310.90 2360.18 26.79 2011-01-11 20:30:42.000 011 33333.50 310.91 2360.12 26.79 2011-01-11 20:30:43.000 011 33333.61 310.92 2360.14 26.79 2011-01-11 20:30:44.000 011 33333.50 310.90 2360.07 26.79 2011-01-11 20:30:45.000 011 33333.63 310.87 2360.09 26.79 2011-01-11 20:30:46.000 011 33333.63 310.83 2360.08 26.79 2011-01-11 20:30:47.000 011 33333.60 310.91 2360.03 26.79 2011-01-11 20:30:48.000 011 33333.62 310.89 2360.14 26.79 2011-01-11 20:30:49.000 011 33333.65 310.83 2360.08 26.79 2011-01-11 20:30:50.000 011 33333.68 310.89 2360.11 26.79 2011-01-11 20:30:51.000 011 33333.69 310.87 2360.08 26.79 2011-01-11 20:30:52.000 011 33333.65 310.86 2360.07 26.79 2011-01-11 20:30:53.000 011 33333.62 310.81 2360.07 26.79 2011-01-11 20:30:54.000 011 33333.81 310.85 2360.12 26.79 2011-01-11 20:30:55.000 011 33333.72 310.86 2360.10 26.79 2011-01-11 20:30:56.000 011 33333.75 310.80 2360.13 26.79 2011-01-11 20:30:57.000 011 33333.62 310.83 2360.02 26.79 2011-01-11 20:30:58.000 011 33333.74 310.82 2360.02 26.79 2011-01-11 20:30:59.000 011 33333.80 310.77 2359.92 26.79 2011-01-11 20:31:00.000 011 33333.74 310.82 2360.11 26.79 2011-01-11 20:31:01.000 011 33333.71 310.81 2360.12 26.79 2011-01-11 20:31:02.000 011 33333.79 310.83 2360.10 26.79 2011-01-11 20:31:03.000 011 33333.78 310.81 2360.10 26.79 2011-01-11 20:31:04.000 011 33333.76 310.77 2360.07 26.79 2011-01-11 20:31:05.000 011 33333.82 310.82 2360.01 26.79 2011-01-11 20:31:06.000 011 33333.89 310.78 2360.02 26.79 2011-01-11 20:31:07.000 011 33333.90 310.79 2359.96 26.79 2011-01-11 20:31:08.000 011 33333.91 310.81 2359.99 26.79 2011-01-11 20:31:09.000 011 33333.89 310.77 2359.96 26.79 2011-01-11 20:31:10.000 011 33333.93 310.77 2360.03 26.79 2011-01-11 20:31:11.000 011 33333.98 310.75 2360.03 26.79 2011-01-11 20:31:12.000 011 33333.92 310.79 2360.07 26.79 2011-01-11 20:31:13.000 011 33333.96 310.75 2360.07 26.79 2011-01-11 20:31:14.000 011 33333.97 310.75 2359.99 26.79 2011-01-11 20:31:15.000 011 33333.98 310.80 2360.03 26.79 2011-01-11 20:31:16.000 011 33333.98 310.76 2359.95 26.79 2011-01-11 20:31:17.000 011 33334.06 310.76 2359.95 26.79 2011-01-11 20:31:18.000 011 33334.07 310.71 2359.99 26.79 2011-01-11 20:31:19.000 011 33334.01 310.75 2360.04 26.79 2011-01-11 20:31:20.000 011 33333.99 310.71 2359.96 26.79 2011-01-11 20:31:21.000 011 33334.04 310.77 2359.91 26.79 2011-01-11 20:31:22.000 011 33334.02 310.73 2359.92 26.79 2011-01-11 20:31:23.000 011 33334.08 310.75 2359.96 26.79 2011-01-11 20:31:24.000 011 33334.09 310.73 2359.91 26.79 2011-01-11 20:31:25.000 011 33334.16 310.73 2359.95 26.79 2011-01-11 20:31:26.000 011 33334.17 310.71 2359.97 26.79 2011-01-11 20:31:27.000 011 33334.14 310.67 2359.95 26.79 2011-01-11 20:31:28.000 011 33334.13 310.69 2359.88 26.79 2011-01-11 20:31:29.000 011 33334.16 310.67 2359.93 26.79 2011-01-11 20:31:30.000 011 33334.16 310.67 2359.96 26.79 2011-01-11 20:31:31.000 011 33334.15 310.68 2360.01 26.79 2011-01-11 20:31:32.000 011 33334.23 310.68 2360.01 26.79 2011-01-11 20:31:33.000 011 33334.24 310.67 2359.84 26.79 2011-01-11 20:31:34.000 011 33334.17 310.65 2359.90 26.79 2011-01-11 20:31:35.000 011 33334.20 310.70 2359.90 26.79 2011-01-11 20:31:36.000 011 33334.22 310.64 2359.90 26.79 2011-01-11 20:31:37.000 011 33334.13 310.63 2359.94 26.79 2011-01-11 20:31:38.000 011 33334.30 310.66 2359.96 26.79 2011-01-11 20:31:39.000 011 33334.07 310.67 2359.93 26.79 2011-01-11 20:31:40.000 011 33334.21 310.66 2359.98 26.79 2011-01-11 20:31:41.000 011 33334.21 310.67 2359.99 26.79 2011-01-11 20:31:42.000 011 33334.20 310.66 2359.90 26.79 2011-01-11 20:31:43.000 011 33334.22 310.63 2359.95 26.79 2011-01-11 20:31:44.000 011 33334.27 310.64 2359.95 26.79 2011-01-11 20:31:45.000 011 33334.13 310.68 2359.92 26.79 2011-01-11 20:31:46.000 011 33334.20 310.68 2359.91 26.79 2011-01-11 20:31:47.000 011 33334.19 310.62 2359.95 26.79 2011-01-11 20:31:48.000 011 33334.18 310.61 2359.84 26.79 2011-01-11 20:31:49.000 011 33334.14 310.67 2359.87 26.79 2011-01-11 20:31:50.000 011 33334.19 310.67 2359.95 26.79 2011-01-11 20:31:51.000 011 33334.23 310.63 2359.92 26.79 2011-01-11 20:31:52.000 011 33334.17 310.64 2359.91 26.79 2011-01-11 20:31:53.000 011 33334.26 310.59 2359.96 26.79 2011-01-11 20:31:54.000 011 33334.23 310.67 2359.96 26.79 2011-01-11 20:31:55.000 011 33334.21 310.63 2359.84 26.79 2011-01-11 20:31:56.000 011 33334.15 310.67 2359.84 26.79 2011-01-11 20:31:57.000 011 33334.19 310.65 2359.93 26.79 2011-01-11 20:31:58.000 011 33334.24 310.63 2359.93 26.79 2011-01-11 20:31:59.000 011 33334.17 310.63 2359.88 26.79 2011-01-11 20:32:00.000 011 33334.21 310.66 2359.90 26.79 2011-01-11 20:32:01.000 011 33334.21 310.66 2359.88 26.79 2011-01-11 20:32:02.000 011 33334.17 310.64 2359.84 26.79 2011-01-11 20:32:03.000 011 33334.22 310.60 2359.96 26.79 2011-01-11 20:32:04.000 011 33334.15 310.59 2359.99 26.79 2011-01-11 20:32:05.000 011 33334.27 310.65 2359.87 26.79 2011-01-11 20:32:06.000 011 33334.27 310.62 2359.93 26.79 2011-01-11 20:32:07.000 011 33334.26 310.69 2359.90 26.79 2011-01-11 20:32:08.000 011 33334.33 310.65 2359.95 26.79 2011-01-11 20:32:09.000 011 33334.17 310.64 2359.92 26.79 2011-01-11 20:32:10.000 011 33334.14 310.63 2359.87 26.79 2011-01-11 20:32:11.000 011 33334.22 310.64 2359.90 26.79 2011-01-11 20:32:12.000 011 33334.24 310.67 2359.92 26.79 2011-01-11 20:32:13.000 011 33334.20 310.70 2359.89 26.79 2011-01-11 20:32:14.000 011 33334.27 310.65 2359.97 26.79 2011-01-11 20:32:15.000 011 33334.28 310.69 2359.89 26.79 2011-01-11 20:32:16.000 011 33334.20 310.64 2359.92 26.79 2011-01-11 20:32:17.000 011 33334.29 310.68 2359.96 26.79 2011-01-11 20:32:18.000 011 33334.30 310.67 2359.99 26.79 2011-01-11 20:32:19.000 011 33334.26 310.66 2359.97 26.79 2011-01-11 20:32:20.000 011 33334.23 310.68 2360.02 26.79 2011-01-11 20:32:21.000 011 33334.29 310.65 2359.99 26.79 2011-01-11 20:32:22.000 011 33334.29 310.65 2360.01 26.79 2011-01-11 20:32:23.000 011 33334.32 310.64 2359.98 26.79 2011-01-11 20:32:24.000 011 33334.29 310.62 2359.97 26.79 2011-01-11 20:32:25.000 011 33334.28 310.65 2359.95 26.79 2011-01-11 20:32:26.000 011 33334.30 310.69 2359.90 26.79 2011-01-11 20:32:27.000 011 33334.26 310.72 2359.95 26.79 2011-01-11 20:32:28.000 011 33334.29 310.68 2359.97 26.79 2011-01-11 20:32:29.000 011 33334.31 310.67 2359.89 26.79 2011-01-11 20:32:30.000 011 33334.38 310.67 2360.00 26.79 2011-01-11 20:32:31.000 011 33334.30 310.68 2359.99 26.79 2011-01-11 20:32:32.000 011 33334.27 310.67 2359.99 26.79 2011-01-11 20:32:33.000 011 33334.40 310.68 2359.99 26.79 2011-01-11 20:32:34.000 011 33334.33 310.68 2359.95 26.79 2011-01-11 20:32:35.000 011 33334.41 310.67 2359.95 26.79 2011-01-11 20:32:36.000 011 33334.39 310.69 2359.92 26.79 2011-01-11 20:32:37.000 011 33334.35 310.72 2359.94 26.79 2011-01-11 20:32:38.000 011 33334.39 310.69 2359.96 26.79 2011-01-11 20:32:39.000 011 33334.37 310.65 2359.99 26.79 2011-01-11 20:32:40.000 011 33334.35 310.67 2359.95 26.79 2011-01-11 20:32:41.000 011 33334.32 310.68 2359.95 26.79 2011-01-11 20:32:42.000 011 33334.32 310.68 2359.96 26.79 2011-01-11 20:32:43.000 011 33334.32 310.69 2359.88 26.79 2011-01-11 20:32:44.000 011 33334.43 310.64 2359.90 26.79 2011-01-11 20:32:45.000 011 33334.40 310.69 2359.93 26.79 2011-01-11 20:32:46.000 011 33334.42 310.66 2359.93 26.79 2011-01-11 20:32:47.000 011 33334.42 310.67 2359.99 26.79 2011-01-11 20:32:48.000 011 33334.48 310.69 2359.95 26.79 2011-01-11 20:32:49.000 011 33334.48 310.67 2359.93 26.79 2011-01-11 20:32:50.000 011 33334.35 310.67 2359.90 26.79 2011-01-11 20:32:51.000 011 33334.40 310.64 2359.94 26.79 2011-01-11 20:32:52.000 011 33334.38 310.63 2359.96 26.79 2011-01-11 20:32:53.000 011 33334.38 310.64 2359.92 26.79 2011-01-11 20:32:54.000 011 33334.43 310.68 2359.94 26.79 2011-01-11 20:32:55.000 011 33334.46 310.63 2359.97 26.79 2011-01-11 20:32:56.000 011 33334.46 310.65 2359.96 26.79 2011-01-11 20:32:57.000 011 33334.52 310.64 2359.85 26.79 2011-01-11 20:32:58.000 011 33334.48 310.65 2359.87 26.79 2011-01-11 20:32:59.000 011 33334.46 310.61 2359.95 26.79 2011-01-11 20:33:00.000 011 33334.51 310.65 2359.92 26.79 2011-01-11 20:33:01.000 011 33334.55 310.60 2359.96 26.79 2011-01-11 20:33:02.000 011 33334.56 310.65 2359.99 26.79 2011-01-11 20:33:03.000 011 33334.50 310.66 2359.89 26.79 2011-01-11 20:33:04.000 011 33334.48 310.63 2359.94 26.79 2011-01-11 20:33:05.000 011 33334.54 310.66 2359.92 26.79 2011-01-11 20:33:06.000 011 33334.61 310.64 2359.98 26.79 2011-01-11 20:33:07.000 011 33334.49 310.68 2359.94 26.79 2011-01-11 20:33:08.000 011 33334.50 310.59 2359.90 26.79 2011-01-11 20:33:09.000 011 33334.64 310.65 2360.03 26.79 2011-01-11 20:33:10.000 011 33334.61 310.65 2359.97 26.79 2011-01-11 20:33:11.000 011 33334.62 310.63 2359.92 26.79 2011-01-11 20:33:12.000 011 33334.60 310.61 2359.96 26.79 2011-01-11 20:33:13.000 011 33334.58 310.62 2359.93 26.79 2011-01-11 20:33:14.000 011 33334.58 310.63 2359.94 26.79 2011-01-11 20:33:15.000 011 33334.61 310.59 2360.01 26.79 2011-01-11 20:33:16.000 011 33334.54 310.60 2359.99 26.79 2011-01-11 20:33:17.000 011 33334.67 310.62 2359.95 26.79 2011-01-11 20:33:18.000 011 33334.57 310.66 2359.97 26.79 2011-01-11 20:33:19.000 011 33334.61 310.62 2360.01 26.79 2011-01-11 20:33:20.000 011 33334.65 310.63 2360.01 26.79 2011-01-11 20:33:21.000 011 33334.62 310.62 2360.00 26.79 2011-01-11 20:33:22.000 011 33334.70 310.63 2359.95 26.79 2011-01-11 20:33:23.000 011 33334.73 310.62 2359.95 26.79 2011-01-11 20:33:24.000 011 33334.64 310.65 2359.97 26.79 2011-01-11 20:33:25.000 011 33334.67 310.63 2359.93 26.79 2011-01-11 20:33:26.000 011 33334.75 310.63 2359.90 26.79 2011-01-11 20:33:27.000 011 33334.71 310.61 2359.96 26.79 2011-01-11 20:33:28.000 011 33334.69 310.61 2359.93 26.79 2011-01-11 20:33:29.000 011 33334.78 310.65 2360.04 26.79 2011-01-11 20:33:30.000 011 33334.75 310.61 2359.97 26.79 2011-01-11 20:33:31.000 011 33334.70 310.61 2359.84 26.79 2011-01-11 20:33:32.000 011 33334.74 310.61 2359.90 26.79 2011-01-11 20:33:33.000 011 33334.82 310.63 2359.97 26.79 2011-01-11 20:33:34.000 011 33334.75 310.60 2359.92 26.79 2011-01-11 20:33:35.000 011 33334.82 310.68 2359.95 26.79 2011-01-11 20:33:36.000 011 33334.70 310.58 2359.99 26.79 2011-01-11 20:33:37.000 011 33334.78 310.58 2359.87 26.79 2011-01-11 20:33:38.000 011 33334.76 310.60 2359.93 26.79 2011-01-11 20:33:39.000 011 33334.79 310.61 2359.94 26.79 2011-01-11 20:33:40.000 011 33334.77 310.61 2359.96 26.79 2011-01-11 20:33:41.000 011 33334.79 310.60 2359.95 26.79 2011-01-11 20:33:42.000 011 33334.79 310.59 2359.89 26.79 2011-01-11 20:33:43.000 011 33334.84 310.60 2359.99 26.79 2011-01-11 20:33:44.000 011 33334.85 310.58 2359.92 26.79 2011-01-11 20:33:45.000 011 33334.84 310.62 2359.86 26.79 2011-01-11 20:33:46.000 011 33334.79 310.63 2359.90 26.79 2011-01-11 20:33:47.000 011 33334.84 310.61 2359.86 26.79 2011-01-11 20:33:48.000 011 33334.83 310.61 2359.92 26.79 2011-01-11 20:33:49.000 011 33334.80 310.54 2359.91 26.79 2011-01-11 20:33:50.000 011 33334.82 310.59 2359.88 26.79 2011-01-11 20:33:51.000 011 33334.83 310.58 2359.95 26.79 2011-01-11 20:33:52.000 011 33334.80 310.57 2359.91 26.79 2011-01-11 20:33:53.000 011 33334.89 310.58 2359.90 26.79 2011-01-11 20:33:54.000 011 33334.91 310.56 2359.93 26.79 2011-01-11 20:33:55.000 011 33334.95 310.61 2359.98 26.79 2011-01-11 20:33:56.000 011 33334.76 310.57 2359.99 26.79 2011-01-11 20:33:57.000 011 33334.81 310.59 2359.94 26.79 2011-01-11 20:33:58.000 011 33334.85 310.57 2359.97 26.79 2011-01-11 20:33:59.000 011 33334.95 310.57 2360.01 26.79 2011-01-11 20:34:00.000 011 33334.86 310.58 2359.93 26.79 2011-01-11 20:34:01.000 011 33334.92 310.60 2359.95 26.79 2011-01-11 20:34:02.000 011 33334.89 310.57 2359.95 26.79 2011-01-11 20:34:03.000 011 33334.79 310.63 2359.92 26.79 2011-01-11 20:34:04.000 011 33334.78 310.59 2359.93 26.79 2011-01-11 20:34:05.000 011 33334.82 310.56 2359.95 26.79 2011-01-11 20:34:06.000 011 33334.85 310.56 2359.92 26.79 2011-01-11 20:34:07.000 011 33334.82 310.54 2359.93 26.79 2011-01-11 20:34:08.000 011 33334.82 310.59 2360.00 26.79 2011-01-11 20:34:09.000 011 33334.89 310.56 2359.89 26.79 2011-01-11 20:34:10.000 011 33334.83 310.54 2359.93 26.79 2011-01-11 20:34:11.000 011 33334.92 310.57 2359.91 26.79 2011-01-11 20:34:12.000 011 33334.88 310.57 2359.93 26.79 2011-01-11 20:34:13.000 011 33334.89 310.56 2359.99 26.79 2011-01-11 20:34:14.000 011 33334.84 310.56 2359.94 26.79 2011-01-11 20:34:15.000 011 33334.90 310.60 2359.92 26.79 2011-01-11 20:34:16.000 011 33334.84 310.60 2359.95 26.79 2011-01-11 20:34:17.000 011 33334.85 310.52 2359.99 26.79 2011-01-11 20:34:18.000 011 33334.89 310.61 2359.95 26.79 2011-01-11 20:34:19.000 011 33334.91 310.57 2359.94 26.79 2011-01-11 20:34:20.000 011 33334.75 310.55 2359.97 26.79 2011-01-11 20:34:21.000 011 33334.88 310.56 2359.96 26.79 2011-01-11 20:34:22.000 011 33334.76 310.57 2359.99 26.79 2011-01-11 20:34:23.000 011 33334.88 310.53 2359.95 26.79 2011-01-11 20:34:24.000 011 33334.85 310.56 2359.90 26.79 2011-01-11 20:34:25.000 011 33334.98 310.56 2360.04 26.79 2011-01-11 20:34:26.000 011 33334.92 310.57 2360.01 26.79 2011-01-11 20:34:27.000 011 33334.87 310.52 2359.97 26.79 2011-01-11 20:34:28.000 011 33334.83 310.56 2359.98 26.79 2011-01-11 20:34:29.000 011 33334.89 310.59 2359.91 26.79 2011-01-11 20:34:30.000 011 33334.93 310.53 2360.01 26.79 2011-01-11 20:34:31.000 011 33334.89 310.58 2359.96 26.79 2011-01-11 20:34:32.000 011 33334.88 310.53 2359.99 26.79 2011-01-11 20:34:33.000 011 33334.82 310.52 2360.02 26.79 2011-01-11 20:34:34.000 011 33334.81 310.53 2360.01 26.79 2011-01-11 20:34:35.000 011 33334.90 310.57 2359.98 26.79 2011-01-11 20:34:36.000 011 33334.91 310.58 2359.96 26.79 2011-01-11 20:34:37.000 011 33334.88 310.57 2359.97 26.79 2011-01-11 20:34:38.000 011 33334.90 310.55 2359.97 26.79 2011-01-11 20:34:39.000 011 33334.79 310.56 2359.99 26.79 2011-01-11 20:34:40.000 011 33334.82 310.58 2359.94 26.79 2011-01-11 20:34:41.000 011 33334.89 310.58 2359.97 26.79 2011-01-11 20:34:42.000 011 33334.94 310.57 2359.98 26.79 2011-01-11 20:34:43.000 011 33334.82 310.58 2359.96 26.79 2011-01-11 20:34:44.000 011 33334.86 310.56 2359.95 26.79 2011-01-11 20:34:45.000 011 33334.95 310.57 2359.92 26.79 2011-01-11 20:34:46.000 011 33334.82 310.56 2359.96 26.79 2011-01-11 20:34:47.000 011 33334.91 310.58 2360.01 26.79 2011-01-11 20:34:48.000 011 33334.86 310.51 2359.96 26.79 2011-01-11 20:34:49.000 011 33334.93 310.54 2359.97 26.79 2011-01-11 20:34:50.000 011 33334.86 310.52 2360.02 26.79 2011-01-11 20:34:51.000 011 33334.94 310.54 2360.08 26.79 2011-01-11 20:34:52.000 011 33334.91 310.56 2360.08 26.79 2011-01-11 20:34:53.000 011 33334.92 310.56 2359.96 26.79 2011-01-11 20:34:54.000 011 33334.93 310.58 2360.07 26.79 2011-01-11 20:34:55.000 011 33334.93 310.57 2360.07 26.79 2011-01-11 20:34:56.000 011 33334.96 310.54 2360.08 26.79 2011-01-11 20:34:57.000 011 33334.81 310.55 2360.04 26.79 2011-01-11 20:34:58.000 011 33334.78 310.54 2360.04 26.79 2011-01-11 20:34:59.000 011 33334.93 310.57 2359.97 26.79 2011-01-11 20:35:00.000 011 33334.89 310.58 2360.01 26.79 2011-01-11 20:35:01.000 011 33334.89 310.57 2359.97 26.79 2011-01-11 20:35:02.000 011 33334.95 310.59 2360.02 26.79 2011-01-11 20:35:03.000 011 33334.91 310.57 2360.00 26.79 2011-01-11 20:35:04.000 011 33334.82 310.60 2359.97 26.79 2011-01-11 20:35:05.000 011 33334.88 310.59 2359.97 26.79 2011-01-11 20:35:06.000 011 33334.91 310.58 2360.01 26.79 2011-01-11 20:35:07.000 011 33334.87 310.56 2359.99 26.79 2011-01-11 20:35:08.000 011 33334.92 310.60 2360.01 26.79 2011-01-11 20:35:09.000 011 33335.00 310.61 2359.95 26.79 2011-01-11 20:35:10.000 011 33334.91 310.59 2359.99 26.79 2011-01-11 20:35:11.000 011 33334.86 310.59 2360.05 26.79 2011-01-11 20:35:12.000 011 33334.96 310.60 2360.07 26.79 2011-01-11 20:35:13.000 011 33334.85 310.60 2360.02 26.79 2011-01-11 20:35:14.000 011 33334.93 310.59 2359.98 26.79 2011-01-11 20:35:15.000 011 33334.91 310.58 2359.99 26.79 2011-01-11 20:35:16.000 011 33334.88 310.56 2360.00 26.79 2011-01-11 20:35:17.000 011 33334.92 310.58 2360.05 26.79 2011-01-11 20:35:18.000 011 33334.92 310.57 2359.93 26.79 2011-01-11 20:35:19.000 011 33334.94 310.56 2360.01 26.79 2011-01-11 20:35:20.000 011 33334.78 310.57 2360.03 26.79 2011-01-11 20:35:21.000 011 33334.98 310.63 2360.05 26.79 2011-01-11 20:35:22.000 011 33334.90 310.62 2359.95 26.79 2011-01-11 20:35:23.000 011 33334.86 310.61 2360.01 26.79 2011-01-11 20:35:24.000 011 33334.89 310.60 2360.04 26.79 2011-01-11 20:35:25.000 011 33334.89 310.60 2360.01 26.79 2011-01-11 20:35:26.000 011 33334.90 310.60 2360.01 26.79 2011-01-11 20:35:27.000 011 33334.86 310.62 2360.07 26.79 2011-01-11 20:35:28.000 011 33334.87 310.59 2360.05 26.79 2011-01-11 20:35:29.000 011 33334.93 310.63 2359.99 26.79 2011-01-11 20:35:30.000 011 33335.00 310.62 2360.08 26.79 2011-01-11 20:35:31.000 011 33334.85 310.63 2359.92 26.79 2011-01-11 20:35:32.000 011 33334.89 310.62 2360.02 26.79 2011-01-11 20:35:33.000 011 33334.87 310.61 2360.01 26.79 2011-01-11 20:35:34.000 011 33334.89 310.54 2360.00 26.79 2011-01-11 20:35:35.000 011 33334.92 310.63 2360.05 26.79 2011-01-11 20:35:36.000 011 33334.96 310.63 2360.04 26.79 2011-01-11 20:35:37.000 011 33335.07 310.59 2360.02 26.79 2011-01-11 20:35:38.000 011 33334.89 310.63 2359.99 26.79 2011-01-11 20:35:39.000 011 33334.92 310.62 2359.96 26.79 2011-01-11 20:35:40.000 011 33334.88 310.61 2360.02 26.79 2011-01-11 20:35:41.000 011 33334.91 310.63 2360.00 26.79 2011-01-11 20:35:42.000 011 33334.93 310.60 2360.03 26.79 2011-01-11 20:35:43.000 011 33334.95 310.61 2360.09 26.79 2011-01-11 20:35:44.000 011 33334.93 310.64 2360.03 26.79 2011-01-11 20:35:45.000 011 33334.96 310.62 2360.08 26.79 2011-01-11 20:35:46.000 011 33334.94 310.62 2360.03 26.79 2011-01-11 20:35:47.000 011 33334.89 310.61 2360.07 26.79 2011-01-11 20:35:48.000 011 33334.97 310.59 2360.03 26.79 2011-01-11 20:35:49.000 011 33334.95 310.61 2360.01 26.79 2011-01-11 20:35:50.000 011 33334.86 310.62 2360.03 26.79 2011-01-11 20:35:51.000 011 33334.91 310.65 2360.05 26.79 2011-01-11 20:35:52.000 011 33334.95 310.65 2359.99 26.79 2011-01-11 20:35:53.000 011 33334.96 310.65 2359.95 26.79 2011-01-11 20:35:54.000 011 33335.01 310.66 2360.09 26.79 2011-01-11 20:35:55.000 011 33334.98 310.62 2360.05 26.79 2011-01-11 20:35:56.000 011 33334.91 310.63 2360.18 26.79 2011-01-11 20:35:57.000 011 33334.92 310.65 2360.10 26.79 2011-01-11 20:35:58.000 011 33334.93 310.61 2360.04 26.79 2011-01-11 20:35:59.000 011 33334.95 310.61 2360.11 26.79 2011-01-11 20:36:00.000 011 33334.87 310.63 2360.08 26.79 2011-01-11 20:36:01.000 011 33334.93 310.61 2360.03 26.79 2011-01-11 20:36:02.000 011 33334.92 310.65 2360.05 26.79 2011-01-11 20:36:03.000 011 33334.90 310.66 2360.05 26.79 2011-01-11 20:36:04.000 011 33334.90 310.66 2360.01 26.79 2011-01-11 20:36:05.000 011 33334.83 310.67 2360.05 26.79 2011-01-11 20:36:06.000 011 33334.89 310.69 2360.11 26.79 2011-01-11 20:36:07.000 011 33335.00 310.68 2360.02 26.79 2011-01-11 20:36:08.000 011 33334.85 310.64 2360.09 26.79 2011-01-11 20:36:09.000 011 33334.89 310.69 2360.07 26.79 2011-01-11 20:36:10.000 011 33334.91 310.68 2360.09 26.79 2011-01-11 20:36:11.000 011 33334.88 310.69 2360.06 26.79 2011-01-11 20:36:12.000 011 33334.86 310.69 2360.12 26.79 2011-01-11 20:36:13.000 011 33334.75 310.72 2360.10 26.79 2011-01-11 20:36:14.000 011 33334.85 310.72 2360.14 26.79 2011-01-11 20:36:15.000 011 33334.87 310.71 2360.17 26.79 2011-01-11 20:36:16.000 011 33334.84 310.70 2360.07 26.79 2011-01-11 20:36:17.000 011 33334.83 310.70 2360.08 26.79 2011-01-11 20:36:18.000 011 33334.89 310.69 2360.07 26.79 2011-01-11 20:36:19.000 011 33334.83 310.72 2360.12 26.79 2011-01-11 20:36:20.000 011 33334.98 310.72 2360.05 26.79 2011-01-11 20:36:21.000 011 33334.82 310.69 2360.06 26.79 2011-01-11 20:36:22.000 011 33334.82 310.70 2360.08 26.79 2011-01-11 20:36:23.000 011 33334.80 310.67 2360.08 26.79 2011-01-11 20:36:24.000 011 33334.83 310.73 2360.07 26.79 2011-01-11 20:36:25.000 011 33334.80 310.72 2360.18 26.79 2011-01-11 20:36:26.000 011 33334.88 310.72 2360.16 26.79 2011-01-11 20:36:27.000 011 33334.85 310.71 2360.07 26.79 2011-01-11 20:36:28.000 011 33334.86 310.69 2360.13 26.79 2011-01-11 20:36:29.000 011 33334.78 310.72 2360.13 26.79 2011-01-11 20:36:30.000 011 33334.91 310.69 2360.12 26.79 2011-01-11 20:36:31.000 011 33334.84 310.70 2360.16 26.79 2011-01-11 20:36:32.000 011 33334.83 310.71 2360.17 26.79 2011-01-11 20:36:33.000 011 33334.83 310.68 2360.17 26.79 2011-01-11 20:36:34.000 011 33334.78 310.67 2360.23 26.79 2011-01-11 20:36:35.000 011 33334.80 310.73 2360.11 26.79 2011-01-11 20:36:36.000 011 33334.85 310.75 2360.16 26.79 2011-01-11 20:36:37.000 011 33334.89 310.76 2360.12 26.79 2011-01-11 20:36:38.000 011 33334.79 310.76 2360.21 26.79 2011-01-11 20:36:39.000 011 33334.92 310.76 2360.24 26.79 2011-01-11 20:36:40.000 011 33334.82 310.73 2360.17 26.79 2011-01-11 20:36:41.000 011 33334.82 310.74 2360.18 26.79 2011-01-11 20:36:42.000 011 33334.86 310.75 2360.15 26.79 2011-01-11 20:36:43.000 011 33334.80 310.76 2360.16 26.79 2011-01-11 20:36:44.000 011 33334.88 310.78 2360.14 26.79 2011-01-11 20:36:45.000 011 33334.79 310.74 2360.19 26.79 2011-01-11 20:36:46.000 011 33334.79 310.73 2360.14 26.79 2011-01-11 20:36:47.000 011 33334.86 310.74 2360.17 26.79 2011-01-11 20:36:48.000 011 33334.79 310.75 2360.15 26.79 2011-01-11 20:36:49.000 011 33334.82 310.75 2360.27 26.79 2011-01-11 20:36:50.000 011 33334.84 310.73 2360.23 26.79 2011-01-11 20:36:51.000 011 33334.73 310.75 2360.16 26.79 2011-01-11 20:36:52.000 011 33334.81 310.73 2360.21 26.79 2011-01-11 20:36:53.000 011 33334.78 310.78 2360.26 26.79 2011-01-11 20:36:54.000 011 33334.89 310.78 2360.19 26.79 2011-01-11 20:36:55.000 011 33334.82 310.78 2360.28 26.79 2011-01-11 20:36:56.000 011 33334.79 310.74 2360.17 26.79 2011-01-11 20:36:57.000 011 33334.86 310.81 2360.13 26.79 2011-01-11 20:36:58.000 011 33334.79 310.83 2360.12 26.79 2011-01-11 20:36:59.000 011 33334.76 310.81 2360.09 26.79 2011-01-11 20:37:00.000 011 33334.79 310.81 2360.15 26.79 2011-01-11 20:37:01.000 011 33334.74 310.77 2360.14 26.79 2011-01-11 20:37:02.000 011 33334.77 310.82 2360.17 26.79 2011-01-11 20:37:03.000 011 33334.69 310.79 2360.12 26.79 2011-01-11 20:37:04.000 011 33334.75 310.77 2360.12 26.79 2011-01-11 20:37:05.000 011 33334.73 310.80 2360.18 26.79 2011-01-11 20:37:06.000 011 33334.68 310.80 2360.18 26.79 2011-01-11 20:37:07.000 011 33334.68 310.83 2360.27 26.79 2011-01-11 20:37:08.000 011 33334.73 310.80 2360.15 26.79 2011-01-11 20:37:09.000 011 33334.85 310.78 2360.29 26.79 2011-01-11 20:37:10.000 011 33334.81 310.80 2360.27 26.79 2011-01-11 20:37:11.000 011 33334.76 310.82 2360.28 26.79 2011-01-11 20:37:12.000 011 33334.70 310.82 2360.21 26.79 2011-01-11 20:37:13.000 011 33334.79 310.80 2360.15 26.79 2011-01-11 20:37:14.000 011 33334.73 310.78 2360.18 26.79 2011-01-11 20:37:15.000 011 33334.77 310.83 2360.17 26.79 2011-01-11 20:37:16.000 011 33334.71 310.82 2360.20 26.79 2011-01-11 20:37:17.000 011 33334.74 310.83 2360.18 26.79 2011-01-11 20:37:18.000 011 33334.68 310.83 2360.20 26.79 2011-01-11 20:37:19.000 011 33334.77 310.83 2360.20 26.79 2011-01-11 20:37:20.000 011 33334.71 310.82 2360.20 26.79 2011-01-11 20:37:21.000 011 33334.82 310.78 2360.24 26.79 2011-01-11 20:37:22.000 011 33334.77 310.81 2360.25 26.79 2011-01-11 20:37:23.000 011 33334.60 310.80 2360.23 26.79 2011-01-11 20:37:24.000 011 33334.70 310.80 2360.24 26.79 2011-01-11 20:37:25.000 011 33334.74 310.81 2360.20 26.79 2011-01-11 20:37:26.000 011 33334.73 310.81 2360.17 26.79 2011-01-11 20:37:27.000 011 33334.74 310.85 2360.24 26.79 2011-01-11 20:37:28.000 011 33334.73 310.80 2360.25 26.79 2011-01-11 20:37:29.000 011 33334.71 310.83 2360.20 26.79 2011-01-11 20:37:30.000 011 33334.66 310.85 2360.19 26.79 2011-01-11 20:37:31.000 011 33334.82 310.83 2360.19 26.79 2011-01-11 20:37:32.000 011 33334.75 310.88 2360.18 26.79 2011-01-11 20:37:33.000 011 33334.75 310.84 2360.17 26.79 2011-01-11 20:37:34.000 011 33334.68 310.82 2360.15 26.79 2011-01-11 20:37:35.000 011 33334.76 310.81 2360.20 26.79 2011-01-11 20:37:36.000 011 33334.77 310.83 2360.21 26.79 2011-01-11 20:37:37.000 011 33334.75 310.86 2360.22 26.79 2011-01-11 20:37:38.000 011 33334.70 310.82 2360.23 26.79 2011-01-11 20:37:39.000 011 33334.80 310.86 2360.14 26.79 2011-01-11 20:37:40.000 011 33334.72 310.86 2360.14 26.79 2011-01-11 20:37:41.000 011 33334.76 310.86 2360.18 26.79 2011-01-11 20:37:42.000 011 33334.74 310.84 2360.27 26.79 2011-01-11 20:37:43.000 011 33334.78 310.86 2360.23 26.79 2011-01-11 20:37:44.000 011 33334.68 310.86 2360.25 26.79 2011-01-11 20:37:45.000 011 33334.70 310.86 2360.22 26.79 2011-01-11 20:37:46.000 011 33334.69 310.87 2360.23 26.79 2011-01-11 20:37:47.000 011 33334.80 310.88 2360.21 26.79 2011-01-11 20:37:48.000 011 33334.71 310.87 2360.23 26.79 2011-01-11 20:37:49.000 011 33334.65 310.85 2360.17 26.79 2011-01-11 20:37:50.000 011 33334.76 310.86 2360.26 26.79 2011-01-11 20:37:51.000 011 33334.71 310.89 2360.15 26.79 2011-01-11 20:37:52.000 011 33334.68 310.86 2360.21 26.79 2011-01-11 20:37:53.000 011 33334.74 310.87 2360.26 26.79 2011-01-11 20:37:54.000 011 33334.71 310.86 2360.23 26.79 2011-01-11 20:37:55.000 011 33334.64 310.86 2360.23 26.79 2011-01-11 20:37:56.000 011 33334.62 310.90 2360.27 26.79 2011-01-11 20:37:57.000 011 33334.64 310.89 2360.24 26.79 2011-01-11 20:37:58.000 011 33334.60 310.88 2360.14 26.79 2011-01-11 20:37:59.000 011 33334.65 310.84 2360.17 26.79 2011-01-11 20:38:00.000 011 33334.68 310.94 2360.21 26.79 2011-01-11 20:38:01.000 011 33334.62 310.86 2360.21 26.79 2011-01-11 20:38:02.000 011 33334.70 310.86 2360.23 26.79 2011-01-11 20:38:03.000 011 33334.61 310.87 2360.23 26.79 2011-01-11 20:38:04.000 011 33334.62 310.85 2360.21 26.79 2011-01-11 20:38:05.000 011 33334.72 310.85 2360.19 26.79 2011-01-11 20:38:06.000 011 33334.67 310.88 2360.24 26.79 2011-01-11 20:38:07.000 011 33334.75 310.91 2360.26 26.79 2011-01-11 20:38:08.000 011 33334.68 310.87 2360.31 26.79 2011-01-11 20:38:09.000 011 33334.68 310.87 2360.23 26.79 2011-01-11 20:38:10.000 011 33334.67 310.91 2360.27 26.79 2011-01-11 20:38:11.000 011 33334.60 310.82 2360.27 26.79 2011-01-11 20:38:12.000 011 33334.63 310.90 2360.26 26.79 2011-01-11 20:38:13.000 011 33334.70 310.90 2360.14 26.79 2011-01-11 20:38:14.000 011 33334.60 310.90 2360.21 26.79 2011-01-11 20:38:15.000 011 33334.65 310.92 2360.27 26.79 2011-01-11 20:38:16.000 011 33334.55 310.90 2360.23 26.79 2011-01-11 20:38:17.000 011 33334.62 310.87 2360.19 26.79 2011-01-11 20:38:18.000 011 33334.61 310.92 2360.31 26.79 2011-01-11 20:38:19.000 011 33334.54 310.90 2360.11 26.79 2011-01-11 20:38:20.000 011 33334.57 310.89 2360.23 26.79 2011-01-11 20:38:21.000 011 33334.57 310.89 2360.26 26.79 2011-01-11 20:38:22.000 011 33334.58 310.90 2360.22 26.79 2011-01-11 20:38:23.000 011 33334.60 310.89 2360.24 26.79 2011-01-11 20:38:24.000 011 33334.59 310.88 2360.22 26.79 2011-01-11 20:38:25.000 011 33334.60 310.90 2360.30 26.79 2011-01-11 20:38:26.000 011 33334.63 310.89 2360.28 26.79 2011-01-11 20:38:27.000 011 33334.63 310.89 2360.30 26.79 2011-01-11 20:38:28.000 011 33334.57 310.85 2360.23 26.79 2011-01-11 20:38:29.000 011 33334.56 310.88 2360.23 26.79 2011-01-11 20:38:30.000 011 33334.56 310.89 2360.22 26.79 2011-01-11 20:38:31.000 011 33334.56 310.88 2360.25 26.79 2011-01-11 20:38:32.000 011 33334.53 310.95 2360.22 26.79 2011-01-11 20:38:33.000 011 33334.51 310.92 2360.25 26.79 2011-01-11 20:38:34.000 011 33334.48 310.89 2360.29 26.79 2011-01-11 20:38:35.000 011 33334.53 310.89 2360.19 26.79 2011-01-11 20:38:36.000 011 33334.43 310.92 2360.27 26.79 2011-01-11 20:38:37.000 011 33334.43 310.91 2360.29 26.79 2011-01-11 20:38:38.000 011 33334.55 310.85 2360.29 26.79 2011-01-11 20:38:39.000 011 33334.47 310.95 2360.31 26.79 2011-01-11 20:38:40.000 011 33334.47 310.96 2360.32 26.79 2011-01-11 20:38:41.000 011 33334.48 310.93 2360.35 26.79 2011-01-11 20:38:42.000 011 33334.55 310.93 2360.32 26.79 2011-01-11 20:38:43.000 011 33334.54 310.94 2360.27 26.79 2011-01-11 20:38:44.000 011 33334.43 310.89 2360.36 26.79 2011-01-11 20:38:45.000 011 33334.55 310.91 2360.26 26.79 2011-01-11 20:38:46.000 011 33334.46 310.91 2360.24 26.79 2011-01-11 20:38:47.000 011 33334.49 310.98 2360.30 26.79 2011-01-11 20:38:48.000 011 33334.54 310.97 2360.27 26.79 2011-01-11 20:38:49.000 011 33334.54 310.96 2360.24 26.79 2011-01-11 20:38:50.000 011 33334.36 310.93 2360.33 26.79 2011-01-11 20:38:51.000 011 33334.52 310.93 2360.25 26.79 2011-01-11 20:38:52.000 011 33334.38 310.96 2360.31 26.79 2011-01-11 20:38:53.000 011 33334.39 310.93 2360.23 26.79 2011-01-11 20:38:54.000 011 33334.49 310.94 2360.31 26.79 2011-01-11 20:38:55.000 011 33334.31 310.97 2360.21 26.79 2011-01-11 20:38:56.000 011 33334.42 310.92 2360.27 26.79 2011-01-11 20:38:57.000 011 33334.48 310.94 2360.24 26.79 2011-01-11 20:38:58.000 011 33334.43 310.95 2360.26 26.79 2011-01-11 20:38:59.000 011 33334.45 310.95 2360.26 26.79 2011-01-11 20:39:00.000 011 33334.41 310.98 2360.30 26.79 2011-01-11 20:39:01.000 011 33334.38 310.98 2360.26 26.79 2011-01-11 20:39:02.000 011 33334.45 310.97 2360.35 26.79 2011-01-11 20:39:03.000 011 33334.39 310.91 2360.25 26.79 2011-01-11 20:39:04.000 011 33334.35 310.91 2360.21 26.79 2011-01-11 20:39:05.000 011 33334.39 310.94 2360.34 26.79 2011-01-11 20:39:06.000 011 33334.48 310.97 2360.18 26.79 2011-01-11 20:39:07.000 011 33334.42 310.96 2360.28 26.79 2011-01-11 20:39:08.000 011 33334.44 310.95 2360.28 26.79 2011-01-11 20:39:09.000 011 33334.33 310.99 2360.33 26.79 2011-01-11 20:39:10.000 011 33334.37 310.98 2360.32 26.79 2011-01-11 20:39:11.000 011 33334.38 310.94 2360.31 26.79 2011-01-11 20:39:12.000 011 33334.40 310.99 2360.21 26.79 2011-01-11 20:39:13.000 011 33334.36 310.94 2360.26 26.79 2011-01-11 20:39:14.000 011 33334.42 310.94 2360.34 26.79 2011-01-11 20:39:15.000 011 33334.33 310.96 2360.32 26.79 2011-01-11 20:39:16.000 011 33334.39 310.96 2360.36 26.79 2011-01-11 20:39:17.000 011 33334.39 310.98 2360.36 26.79 2011-01-11 20:39:18.000 011 33334.34 310.97 2360.30 26.80 2011-01-11 20:39:19.000 011 33334.33 310.96 2360.26 26.79 2011-01-11 20:39:20.000 011 33334.38 310.98 2360.28 26.79 2011-01-11 20:39:21.000 011 33334.38 310.95 2360.24 26.79 2011-01-11 20:39:22.000 011 33334.36 310.98 2360.32 26.79 2011-01-11 20:39:23.000 011 33334.34 310.94 2360.30 26.79 2011-01-11 20:39:24.000 011 33334.33 310.97 2360.27 26.79 2011-01-11 20:39:25.000 011 33334.34 310.94 2360.24 26.80 2011-01-11 20:39:26.000 011 33334.41 310.98 2360.29 26.80 2011-01-11 20:39:27.000 011 33334.40 310.97 2360.24 26.79 2011-01-11 20:39:28.000 011 33334.35 310.94 2360.29 26.79 2011-01-11 20:39:29.000 011 33334.38 310.96 2360.29 26.79 2011-01-11 20:39:30.000 011 33334.31 311.00 2360.38 26.79 2011-01-11 20:39:31.000 011 33334.43 310.97 2360.27 26.80 2011-01-11 20:39:32.000 011 33334.44 310.98 2360.27 26.79 2011-01-11 20:39:33.000 011 33334.29 311.02 2360.23 26.79 2011-01-11 20:39:34.000 011 33334.42 310.96 2360.24 26.80 2011-01-11 20:39:35.000 011 33334.32 310.99 2360.26 26.79 2011-01-11 20:39:36.000 011 33334.31 310.94 2360.30 26.80 2011-01-11 20:39:37.000 011 33334.36 310.97 2360.26 26.80 2011-01-11 20:39:38.000 011 33334.38 310.96 2360.28 26.80 2011-01-11 20:39:39.000 011 33334.29 310.94 2360.35 26.79 2011-01-11 20:39:40.000 011 33334.35 310.97 2360.34 26.80 2011-01-11 20:39:41.000 011 33334.31 310.98 2360.30 26.80 2011-01-11 20:39:42.000 011 33334.33 311.00 2360.21 26.80 2011-01-11 20:39:43.000 011 33334.32 311.00 2360.31 26.80 2011-01-11 20:39:44.000 011 33334.28 310.97 2360.20 26.80 2011-01-11 20:39:45.000 011 33334.30 310.98 2360.30 26.80 2011-01-11 20:39:46.000 011 33334.26 310.96 2360.25 26.80 2011-01-11 20:39:47.000 011 33334.35 310.94 2360.28 26.80 2011-01-11 20:39:48.000 011 33334.30 310.96 2360.24 26.80 2011-01-11 20:39:49.000 011 33334.26 310.99 2360.29 26.80 2011-01-11 20:39:50.000 011 33334.25 311.00 2360.34 26.80 2011-01-11 20:39:51.000 011 33334.32 311.01 2360.28 26.80 2011-01-11 20:39:52.000 011 33334.23 310.98 2360.23 26.80 2011-01-11 20:39:53.000 011 33334.25 310.95 2360.28 26.80 2011-01-11 20:39:54.000 011 33334.30 310.96 2360.34 26.80 2011-01-11 20:39:55.000 011 33334.21 310.92 2360.24 26.80 2011-01-11 20:39:56.000 011 33334.18 310.98 2360.26 26.80 2011-01-11 20:39:57.000 011 33334.18 311.03 2360.24 26.80 2011-01-11 20:39:58.000 011 33334.25 311.00 2360.27 26.80 2011-01-11 20:39:59.000 011 33334.14 311.00 2360.30 26.80 2011-01-11 20:40:00.000 011 33334.30 310.96 2360.35 26.80 2011-01-11 20:40:01.000 011 33334.29 310.96 2360.23 26.80 2011-01-11 20:40:02.000 011 33334.24 311.00 2360.28 26.80 2011-01-11 20:40:03.000 011 33334.22 310.96 2360.29 26.80 2011-01-11 20:40:04.000 011 33334.18 311.01 2360.29 26.80 2011-01-11 20:40:05.000 011 33334.23 310.98 2360.35 26.80 2011-01-11 20:40:06.000 011 33334.30 310.94 2360.28 26.80 2011-01-11 20:40:07.000 011 33334.22 311.02 2360.23 26.80 2011-01-11 20:40:08.000 011 33334.15 311.00 2360.28 26.80 2011-01-11 20:40:09.000 011 33334.21 310.96 2360.20 26.80 2011-01-11 20:40:10.000 011 33334.30 310.96 2360.21 26.80 2011-01-11 20:40:11.000 011 33334.10 310.99 2360.20 26.80 2011-01-11 20:40:12.000 011 33334.27 311.00 2360.24 26.80 2011-01-11 20:40:13.000 011 33334.21 310.98 2360.28 26.80 2011-01-11 20:40:14.000 011 33334.33 310.99 2360.21 26.80 2011-01-11 20:40:15.000 011 33334.19 310.98 2360.29 26.80 2011-01-11 20:40:16.000 011 33334.26 310.97 2360.24 26.80 2011-01-11 20:40:17.000 011 33334.26 311.00 2360.25 26.80 2011-01-11 20:40:18.000 011 33334.36 310.97 2360.21 26.80 2011-01-11 20:40:19.000 011 33334.24 310.94 2360.21 26.80 2011-01-11 20:40:20.000 011 33334.32 310.98 2360.32 26.80 2011-01-11 20:40:21.000 011 33334.23 310.97 2360.25 26.80 2011-01-11 20:40:22.000 011 33334.26 310.99 2360.26 26.80 2011-01-11 20:40:23.000 011 33334.27 310.99 2360.27 26.80 2011-01-11 20:40:24.000 011 33334.27 310.99 2360.30 26.80 2011-01-11 20:40:25.000 011 33334.27 311.02 2360.32 26.80 2011-01-11 20:40:26.000 011 33334.25 311.04 2360.21 26.80 2011-01-11 20:40:27.000 011 33334.15 310.98 2360.26 26.80 2011-01-11 20:40:28.000 011 33334.18 310.97 2360.29 26.80 2011-01-11 20:40:29.000 011 33334.19 310.98 2360.30 26.80 2011-01-11 20:40:30.000 011 33334.24 310.98 2360.31 26.80 2011-01-11 20:40:31.000 011 33334.27 310.95 2360.26 26.80 2011-01-11 20:40:32.000 011 33334.18 310.99 2360.28 26.80 2011-01-11 20:40:33.000 011 33334.22 310.96 2360.27 26.80 2011-01-11 20:40:34.000 011 33334.32 311.00 2360.26 26.80 2011-01-11 20:40:35.000 011 33334.27 310.99 2360.28 26.80 2011-01-11 20:40:36.000 011 33334.25 311.01 2360.30 26.80 2011-01-11 20:40:37.000 011 33334.26 311.00 2360.26 26.79 2011-01-11 20:40:38.000 011 33334.26 310.97 2360.26 26.80 2011-01-11 20:40:39.000 011 33334.25 310.98 2360.24 26.80 2011-01-11 20:40:40.000 011 33334.23 310.99 2360.23 26.80 2011-01-11 20:40:41.000 011 33334.18 311.01 2360.25 26.80 2011-01-11 20:40:42.000 011 33334.29 310.99 2360.27 26.80 2011-01-11 20:40:43.000 011 33334.21 311.00 2360.27 26.79 2011-01-11 20:40:44.000 011 33334.16 311.02 2360.25 26.80 2011-01-11 20:40:45.000 011 33334.25 310.99 2360.27 26.80 2011-01-11 20:40:46.000 011 33334.29 310.99 2360.23 26.80 2011-01-11 20:40:47.000 011 33334.21 310.98 2360.22 26.80 2011-01-11 20:40:48.000 011 33334.21 310.97 2360.26 26.80 2011-01-11 20:40:49.000 011 33334.08 310.99 2360.35 26.80 2011-01-11 20:40:50.000 011 33334.14 311.00 2360.24 26.80 2011-01-11 20:40:51.000 011 33334.17 310.97 2360.33 26.80 2011-01-11 20:40:52.000 011 33334.27 311.00 2360.20 26.80 2011-01-11 20:40:53.000 011 33334.16 311.03 2360.23 26.80 2011-01-11 20:40:54.000 011 33334.10 311.04 2360.29 26.80 2011-01-11 20:40:55.000 011 33334.18 311.04 2360.29 26.80 2011-01-11 20:40:56.000 011 33334.14 311.01 2360.24 26.80 2011-01-11 20:40:57.000 011 33334.18 310.99 2360.25 26.80 2011-01-11 20:40:58.000 011 33334.15 310.99 2360.20 26.80 2011-01-11 20:40:59.000 011 33334.15 310.96 2360.20 26.80 2011-01-11 20:41:00.000 011 33334.17 311.04 2360.28 26.80 2011-01-11 20:41:01.000 011 33334.20 311.03 2360.20 26.80 2011-01-11 20:41:02.000 011 33334.17 311.03 2360.24 26.80 2011-01-11 20:41:03.000 011 33334.08 311.05 2360.26 26.80 2011-01-11 20:41:04.000 011 33334.13 311.05 2360.21 26.80 2011-01-11 20:41:05.000 011 33334.14 311.04 2360.23 26.80 2011-01-11 20:41:06.000 011 33334.21 311.03 2360.21 26.80 2011-01-11 20:41:07.000 011 33334.16 311.02 2360.27 26.80 2011-01-11 20:41:08.000 011 33334.19 311.01 2360.24 26.80 2011-01-11 20:41:09.000 011 33334.20 311.04 2360.23 26.80 2011-01-11 20:41:10.000 011 33334.17 311.08 2360.16 26.80 2011-01-11 20:41:11.000 011 33334.10 311.07 2360.16 26.80 2011-01-11 20:41:12.000 011 33334.16 311.00 2360.26 26.80 2011-01-11 20:41:13.000 011 33334.21 311.00 2360.22 26.79 2011-01-11 20:41:14.000 011 33334.10 311.04 2360.18 26.80 2011-01-11 20:41:15.000 011 33334.18 311.02 2360.27 26.80 2011-01-11 20:41:16.000 011 33334.16 311.03 2360.22 26.80 2011-01-11 20:41:17.000 011 33334.12 311.00 2360.26 26.79 2011-01-11 20:41:18.000 011 33334.16 311.03 2360.28 26.80 2011-01-11 20:41:19.000 011 33334.18 311.05 2360.33 26.80 2011-01-11 20:41:20.000 011 33334.10 311.03 2360.24 26.80 2011-01-11 20:41:21.000 011 33334.20 311.07 2360.21 26.80 2011-01-11 20:41:22.000 011 33334.12 311.05 2360.17 26.80 2011-01-11 20:41:23.000 011 33334.15 311.08 2360.20 26.80 2011-01-11 20:41:24.000 011 33334.11 311.06 2360.28 26.79 2011-01-11 20:41:25.000 011 33334.10 311.07 2360.23 26.79 2011-01-11 20:41:26.000 011 33334.15 311.02 2360.23 26.80 2011-01-11 20:41:27.000 011 33334.15 311.09 2360.13 26.80 2011-01-11 20:41:28.000 011 33334.18 311.11 2360.24 26.80 2011-01-11 20:41:29.000 011 33334.23 311.09 2360.20 26.80 2011-01-11 20:41:30.000 011 33334.18 311.09 2360.33 26.80 2011-01-11 20:41:31.000 011 33334.19 311.07 2360.26 26.79 2011-01-11 20:41:32.000 011 33334.21 311.09 2360.24 26.79 2011-01-11 20:41:33.000 011 33334.18 311.06 2360.29 26.79 2011-01-11 20:41:34.000 011 33334.17 311.09 2360.24 26.80 2011-01-11 20:41:35.000 011 33334.17 311.09 2360.19 26.79 2011-01-11 20:41:36.000 011 33334.16 311.08 2360.23 26.80 2011-01-11 20:41:37.000 011 33334.13 311.03 2360.23 26.80 2011-01-11 20:41:38.000 011 33334.24 311.09 2360.21 26.79 2011-01-11 20:41:39.000 011 33334.15 311.08 2360.20 26.79 2011-01-11 20:41:40.000 011 33334.22 311.06 2360.21 26.79 2011-01-11 20:41:41.000 011 33334.08 311.05 2360.24 26.80 2011-01-11 20:41:42.000 011 33334.11 311.09 2360.26 26.79 2011-01-11 20:41:43.000 011 33334.13 311.09 2360.17 26.80 2011-01-11 20:41:44.000 011 33334.06 311.14 2360.23 26.80 2011-01-11 20:41:45.000 011 33334.15 311.11 2360.27 26.79 2011-01-11 20:41:46.000 011 33334.20 311.07 2360.30 26.80 2011-01-11 20:41:47.000 011 33334.13 311.07 2360.25 26.80 2011-01-11 20:41:48.000 011 33334.25 311.05 2360.21 26.80 2011-01-11 20:41:49.000 011 33334.18 311.11 2360.25 26.80 2011-01-11 20:41:50.000 011 33334.20 311.12 2360.29 26.79 2011-01-11 20:41:51.000 011 33334.11 311.09 2360.15 26.80 2011-01-11 20:41:52.000 011 33334.21 311.09 2360.18 26.79 2011-01-11 20:41:53.000 011 33334.15 311.05 2360.17 26.80 2011-01-11 20:41:54.000 011 33334.21 311.05 2360.29 26.80 2011-01-11 20:41:55.000 011 33334.20 311.08 2360.20 26.79 2011-01-11 20:41:56.000 011 33334.25 311.12 2360.26 26.80 2011-01-11 20:41:57.000 011 33334.17 311.09 2360.26 26.80 2011-01-11 20:41:58.000 011 33334.22 311.11 2360.21 26.79 2011-01-11 20:41:59.000 011 33334.15 311.12 2360.20 26.80 2011-01-11 20:42:00.000 011 33334.29 311.09 2360.22 26.79 2011-01-11 20:42:01.000 011 33334.25 311.12 2360.30 26.79 2011-01-11 20:42:02.000 011 33334.21 311.12 2360.23 26.79 2011-01-11 20:42:03.000 011 33334.30 311.08 2360.19 26.79 2011-01-11 20:42:04.000 011 33334.17 311.07 2360.22 26.79 2011-01-11 20:42:05.000 011 33334.25 311.11 2360.27 26.79 2011-01-11 20:42:06.000 011 33334.12 311.09 2360.28 26.79 2011-01-11 20:42:07.000 011 33334.25 311.09 2360.19 26.80 2011-01-11 20:42:08.000 011 33334.25 311.08 2360.22 26.79 2011-01-11 20:42:09.000 011 33334.32 311.07 2360.17 26.80 2011-01-11 20:42:10.000 011 33334.19 311.14 2360.29 26.80 2011-01-11 20:42:11.000 011 33334.23 311.09 2360.20 26.80 2011-01-11 20:42:12.000 011 33334.30 311.14 2360.20 26.79 2011-01-11 20:42:13.000 011 33334.30 311.12 2360.21 26.80 2011-01-11 20:42:14.000 011 33334.24 311.07 2360.21 26.80 2011-01-11 20:42:15.000 011 33334.24 311.12 2360.23 26.80 2011-01-11 20:42:16.000 011 33334.35 311.15 2360.18 26.80 2011-01-11 20:42:17.000 011 33334.24 311.16 2360.18 26.80 2011-01-11 20:42:18.000 011 33334.33 311.16 2360.18 26.80 2011-01-11 20:42:19.000 011 33334.32 311.14 2360.26 26.80 2011-01-11 20:42:20.000 011 33334.39 311.13 2360.22 26.80 2011-01-11 20:42:21.000 011 33334.24 311.16 2360.18 26.80 2011-01-11 20:42:22.000 011 33334.35 311.15 2360.24 26.80 2011-01-11 20:42:23.000 011 33334.26 311.15 2360.28 26.80 2011-01-11 20:42:24.000 011 33334.24 311.12 2360.30 26.80 2011-01-11 20:42:25.000 011 33334.28 311.12 2360.16 26.79 2011-01-11 20:42:26.000 011 33334.29 311.10 2360.23 26.80 2011-01-11 20:42:27.000 011 33334.30 311.12 2360.16 26.80 2011-01-11 20:42:28.000 011 33334.33 311.14 2360.22 26.79 2011-01-11 20:42:29.000 011 33334.26 311.12 2360.20 26.79 2011-01-11 20:42:30.000 011 33334.29 311.14 2360.15 26.80 2011-01-11 20:42:31.000 011 33334.33 311.18 2360.18 26.80 2011-01-11 20:42:32.000 011 33334.27 311.14 2360.18 26.79 2011-01-11 20:42:33.000 011 33334.32 311.14 2360.19 26.80 2011-01-11 20:42:34.000 011 33334.26 311.19 2360.12 26.80 2011-01-11 20:42:35.000 011 33334.27 311.18 2360.13 26.80 2011-01-11 20:42:36.000 011 33334.33 311.17 2360.24 26.80 2011-01-11 20:42:37.000 011 33334.21 311.15 2360.17 26.80 2011-01-11 20:42:38.000 011 33334.25 311.22 2360.23 26.80 2011-01-11 20:42:39.000 011 33334.19 311.18 2360.17 26.79 2011-01-11 20:42:40.000 011 33334.20 311.18 2360.27 26.80 2011-01-11 20:42:41.000 011 33334.18 311.22 2360.27 26.79 2011-01-11 20:42:42.000 011 33334.32 311.19 2360.24 26.80 2011-01-11 20:42:43.000 011 33334.18 311.23 2360.21 26.79 2011-01-11 20:42:44.000 011 33334.32 311.21 2360.32 26.79 2011-01-11 20:42:45.000 011 33334.18 311.19 2360.21 26.79 2011-01-11 20:42:46.000 011 33334.26 311.19 2360.27 26.79 2011-01-11 20:42:47.000 011 33334.27 311.19 2360.24 26.79 2011-01-11 20:42:48.000 011 33334.23 311.21 2360.19 26.79 2011-01-11 20:42:49.000 011 33334.29 311.17 2360.24 26.80 2011-01-11 20:42:50.000 011 33334.27 311.18 2360.20 26.79 2011-01-11 20:42:51.000 011 33334.15 311.25 2360.24 26.80 2011-01-11 20:42:52.000 011 33334.26 311.25 2360.24 26.79 2011-01-11 20:42:53.000 011 33334.23 311.22 2360.19 26.79 2011-01-11 20:42:54.000 011 33334.14 311.25 2360.24 26.80 2011-01-11 20:42:55.000 011 33334.24 311.23 2360.22 26.79 2011-01-11 20:42:56.000 011 33334.21 311.19 2360.17 26.80 2011-01-11 20:42:57.000 011 33334.14 311.21 2360.15 26.79 2011-01-11 20:42:58.000 011 33334.10 311.22 2360.24 26.80 2011-01-11 20:42:59.000 011 33334.11 311.21 2360.21 26.79 2011-01-11 20:43:00.000 011 33334.20 311.22 2360.21 26.80 2011-01-11 20:43:01.000 011 33334.18 311.18 2360.26 26.80 2011-01-11 20:43:02.000 011 33334.21 311.21 2360.18 26.80 2011-01-11 20:43:03.000 011 33334.07 311.22 2360.27 26.79 2011-01-11 20:43:04.000 011 33334.14 311.24 2360.32 26.80 2011-01-11 20:43:05.000 011 33334.14 311.19 2360.29 26.80 2011-01-11 20:43:06.000 011 33334.16 311.21 2360.27 26.80 2011-01-11 20:43:07.000 011 33334.14 311.23 2360.20 26.80 2011-01-11 20:43:08.000 011 33334.11 311.25 2360.21 26.80 2011-01-11 20:43:09.000 011 33334.17 311.25 2360.21 26.80 2011-01-11 20:43:10.000 011 33334.18 311.26 2360.23 26.80 2011-01-11 20:43:11.000 011 33334.05 311.24 2360.18 26.80 2011-01-11 20:43:12.000 011 33334.17 311.20 2360.27 26.80 2011-01-11 20:43:13.000 011 33334.15 311.25 2360.24 26.80 2011-01-11 20:43:14.000 011 33334.15 311.28 2360.17 26.80 2011-01-11 20:43:15.000 011 33334.10 311.28 2360.22 26.80 2011-01-11 20:43:16.000 011 33334.13 311.26 2360.24 26.80 2011-01-11 20:43:17.000 011 33334.11 311.29 2360.25 26.80 2011-01-11 20:43:18.000 011 33334.09 311.25 2360.28 26.80 2011-01-11 20:43:19.000 011 33334.13 311.24 2360.18 26.80 2011-01-11 20:43:20.000 011 33334.05 311.28 2360.20 26.80 2011-01-11 20:43:21.000 011 33334.05 311.26 2360.28 26.80 2011-01-11 20:43:22.000 011 33334.07 311.24 2360.32 26.80 2011-01-11 20:43:23.000 011 33334.08 311.23 2360.28 26.80 2011-01-11 20:43:24.000 011 33334.10 311.29 2360.25 26.80 2011-01-11 20:43:25.000 011 33334.03 311.31 2360.20 26.80 2011-01-11 20:43:26.000 011 33334.02 311.29 2360.20 26.80 2011-01-11 20:43:27.000 011 33334.04 311.32 2360.26 26.80 2011-01-11 20:43:28.000 011 33334.02 311.25 2360.26 26.80 2011-01-11 20:43:29.000 011 33334.03 311.25 2360.21 26.80 2011-01-11 20:43:30.000 011 33334.07 311.33 2360.26 26.80 2011-01-11 20:43:31.000 011 33334.08 311.30 2360.18 26.80 2011-01-11 20:43:32.000 011 33334.12 311.29 2360.31 26.80 2011-01-11 20:43:33.000 011 33333.95 311.30 2360.22 26.80 2011-01-11 20:43:34.000 011 33334.02 311.29 2360.20 26.80 2011-01-11 20:43:35.000 011 33334.01 311.30 2360.21 26.80 2011-01-11 20:43:36.000 011 33333.98 311.29 2360.23 26.80 2011-01-11 20:43:37.000 011 33333.98 311.31 2360.29 26.80 2011-01-11 20:43:38.000 011 33334.07 311.30 2360.24 26.80 2011-01-11 20:43:39.000 011 33333.98 311.29 2360.27 26.80 2011-01-11 20:43:40.000 011 33333.97 311.30 2360.29 26.80 2011-01-11 20:43:41.000 011 33334.02 311.30 2360.27 26.80 2011-01-11 20:43:42.000 011 33333.96 311.33 2360.27 26.80 2011-01-11 20:43:43.000 011 33333.99 311.32 2360.33 26.80 2011-01-11 20:43:44.000 011 33333.96 311.31 2360.30 26.80 2011-01-11 20:43:45.000 011 33334.05 311.38 2360.32 26.80 2011-01-11 20:43:46.000 011 33334.07 311.31 2360.33 26.80 2011-01-11 20:43:47.000 011 33333.95 311.25 2360.23 26.80 2011-01-11 20:43:48.000 011 33333.99 311.31 2360.27 26.80 2011-01-11 20:43:49.000 011 33334.01 311.31 2360.27 26.80 2011-01-11 20:43:50.000 011 33333.98 311.30 2360.20 26.80 2011-01-11 20:43:51.000 011 33333.96 311.29 2360.31 26.80 2011-01-11 20:43:52.000 011 33333.96 311.28 2360.26 26.80 2011-01-11 20:43:53.000 011 33333.96 311.30 2360.24 26.80 2011-01-11 20:43:54.000 011 33333.90 311.34 2360.24 26.80 2011-01-11 20:43:55.000 011 33334.05 311.30 2360.30 26.80 2011-01-11 20:43:56.000 011 33333.99 311.33 2360.21 26.80 2011-01-11 20:43:57.000 011 33333.93 311.32 2360.32 26.80 2011-01-11 20:43:58.000 011 33333.96 311.32 2360.34 26.80 2011-01-11 20:43:59.000 011 33333.98 311.32 2360.32 26.80 2011-01-11 20:44:00.000 011 33333.91 311.33 2360.30 26.80 2011-01-11 20:44:01.000 011 33333.98 311.33 2360.29 26.80 2011-01-11 20:44:02.000 011 33333.90 311.35 2360.33 26.80 2011-01-11 20:44:03.000 011 33334.04 311.31 2360.20 26.80 2011-01-11 20:44:04.000 011 33334.01 311.33 2360.28 26.80 2011-01-11 20:44:05.000 011 33333.97 311.30 2360.24 26.80 2011-01-11 20:44:06.000 011 33333.99 311.33 2360.30 26.80 2011-01-11 20:44:07.000 011 33334.01 311.32 2360.21 26.80 2011-01-11 20:44:08.000 011 33333.90 311.32 2360.36 26.80 2011-01-11 20:44:09.000 011 33334.00 311.30 2360.21 26.80 2011-01-11 20:44:10.000 011 33333.99 311.33 2360.26 26.80 2011-01-11 20:44:11.000 011 33334.04 311.34 2360.20 26.80 2011-01-11 20:44:12.000 011 33333.96 311.30 2360.28 26.80 2011-01-11 20:44:13.000 011 33333.99 311.33 2360.25 26.80 2011-01-11 20:44:14.000 011 33334.04 311.31 2360.27 26.80 2011-01-11 20:44:15.000 011 33333.91 311.33 2360.23 26.80 2011-01-11 20:44:16.000 011 33333.96 311.35 2360.34 26.80 2011-01-11 20:44:17.000 011 33333.93 311.33 2360.33 26.80 2011-01-11 20:44:18.000 011 33333.92 311.32 2360.22 26.80 2011-01-11 20:44:19.000 011 33333.92 311.34 2360.24 26.80 2011-01-11 20:44:20.000 011 33333.90 311.37 2360.26 26.80 2011-01-11 20:44:21.000 011 33334.08 311.39 2360.24 26.80 2011-01-11 20:44:22.000 011 33333.90 311.34 2360.28 26.80 2011-01-11 20:44:23.000 011 33333.95 311.35 2360.25 26.80 2011-01-11 20:44:24.000 011 33334.00 311.36 2360.34 26.80 2011-01-11 20:44:25.000 011 33334.01 311.39 2360.24 26.80 2011-01-11 20:44:26.000 011 33333.99 311.34 2360.31 26.80 2011-01-11 20:44:27.000 011 33334.02 311.36 2360.26 26.80 2011-01-11 20:44:28.000 011 33333.93 311.44 2360.26 26.80 2011-01-11 20:44:29.000 011 33333.89 311.38 2360.20 26.80 2011-01-11 20:44:30.000 011 33333.96 311.41 2360.28 26.80 2011-01-11 20:44:31.000 011 33333.96 311.42 2360.20 26.80 2011-01-11 20:44:32.000 011 33333.98 311.40 2360.30 26.80 2011-01-11 20:44:33.000 011 33333.92 311.38 2360.27 26.80 2011-01-11 20:44:34.000 011 33334.02 311.36 2360.22 26.80 2011-01-11 20:44:35.000 011 33333.95 311.33 2360.16 26.80 2011-01-11 20:44:36.000 011 33333.90 311.37 2360.25 26.80 2011-01-11 20:44:37.000 011 33333.92 311.39 2360.34 26.80 2011-01-11 20:44:38.000 011 33333.98 311.37 2360.30 26.80 2011-01-11 20:44:39.000 011 33333.94 311.43 2360.21 26.80 2011-01-11 20:44:40.000 011 33333.90 311.41 2360.30 26.80 2011-01-11 20:44:41.000 011 33333.93 311.39 2360.32 26.80 2011-01-11 20:44:42.000 011 33333.98 311.41 2360.20 26.80 2011-01-11 20:44:43.000 011 33333.96 311.45 2360.17 26.80 2011-01-11 20:44:44.000 011 33333.91 311.39 2360.18 26.80 2011-01-11 20:44:45.000 011 33333.94 311.40 2360.27 26.80 2011-01-11 20:44:46.000 011 33333.92 311.39 2360.30 26.80 2011-01-11 20:44:47.000 011 33333.94 311.37 2360.24 26.80 2011-01-11 20:44:48.000 011 33333.91 311.39 2360.19 26.80 2011-01-11 20:44:49.000 011 33333.95 311.40 2360.30 26.80 2011-01-11 20:44:50.000 011 33333.91 311.40 2360.28 26.80 2011-01-11 20:44:51.000 011 33334.04 311.40 2360.21 26.80 2011-01-11 20:44:52.000 011 33333.86 311.41 2360.21 26.80 2011-01-11 20:44:53.000 011 33333.89 311.39 2360.27 26.80 2011-01-11 20:44:54.000 011 33333.89 311.43 2360.27 26.80 2011-01-11 20:44:55.000 011 33333.82 311.38 2360.16 26.80 2011-01-11 20:44:56.000 011 33333.88 311.40 2360.28 26.80 2011-01-11 20:44:57.000 011 33333.92 311.43 2360.23 26.80 2011-01-11 20:44:58.000 011 33333.94 311.38 2360.34 26.80 2011-01-11 20:44:59.000 011 33333.90 311.40 2360.27 26.80 2011-01-11 20:45:00.000 011 33333.81 311.41 2360.26 26.80 2011-01-11 20:45:01.000 011 33333.95 311.43 2360.22 26.80 2011-01-11 20:45:02.000 011 33333.91 311.37 2360.27 26.80 2011-01-11 20:45:03.000 011 33333.87 311.41 2360.27 26.80 2011-01-11 20:45:04.000 011 33333.93 311.42 2360.20 26.80 2011-01-11 20:45:05.000 011 33333.86 311.40 2360.23 26.80 2011-01-11 20:45:06.000 011 33333.82 311.38 2360.22 26.80 2011-01-11 20:45:07.000 011 33333.79 311.45 2360.24 26.80 2011-01-11 20:45:08.000 011 33333.92 311.39 2360.24 26.80 2011-01-11 20:45:09.000 011 33333.88 311.43 2360.24 26.80 2011-01-11 20:45:10.000 011 33333.85 311.45 2360.24 26.80 2011-01-11 20:45:11.000 011 33333.82 311.41 2360.23 26.80 2011-01-11 20:45:12.000 011 33333.82 311.43 2360.30 26.80 2011-01-11 20:45:13.000 011 33333.84 311.43 2360.24 26.80 2011-01-11 20:45:14.000 011 33333.80 311.43 2360.24 26.80 2011-01-11 20:45:15.000 011 33333.86 311.41 2360.29 26.80 2011-01-11 20:45:16.000 011 33333.96 311.44 2360.28 26.80 2011-01-11 20:45:17.000 011 33333.88 311.42 2360.29 26.80 2011-01-11 20:45:18.000 011 33333.88 311.39 2360.26 26.80 2011-01-11 20:45:19.000 011 33333.98 311.43 2360.27 26.80 2011-01-11 20:45:20.000 011 33333.95 311.41 2360.24 26.80 2011-01-11 20:45:21.000 011 33333.87 311.42 2360.21 26.80 2011-01-11 20:45:22.000 011 33333.83 311.41 2360.28 26.80 2011-01-11 20:45:23.000 011 33333.84 311.42 2360.26 26.80 2011-01-11 20:45:24.000 011 33333.86 311.48 2360.25 26.80 2011-01-11 20:45:25.000 011 33333.89 311.47 2360.26 26.80 2011-01-11 20:45:26.000 011 33333.89 311.45 2360.21 26.80 2011-01-11 20:45:27.000 011 33333.84 311.40 2360.25 26.80 2011-01-11 20:45:28.000 011 33333.89 311.41 2360.17 26.80 2011-01-11 20:45:29.000 011 33333.92 311.43 2360.23 26.80 2011-01-11 20:45:30.000 011 33333.89 311.45 2360.26 26.80 2011-01-11 20:45:31.000 011 33333.86 311.41 2360.24 26.80 2011-01-11 20:45:32.000 011 33333.82 311.45 2360.21 26.80 2011-01-11 20:45:33.000 011 33333.92 311.40 2360.21 26.80 2011-01-11 20:45:34.000 011 33333.90 311.45 2360.24 26.80 2011-01-11 20:45:35.000 011 33333.84 311.43 2360.28 26.80 2011-01-11 20:45:36.000 011 33333.96 311.50 2360.24 26.80 2011-01-11 20:45:37.000 011 33333.90 311.43 2360.28 26.80 2011-01-11 20:45:38.000 011 33333.83 311.45 2360.20 26.80 2011-01-11 20:45:39.000 011 33333.93 311.43 2360.22 26.80 2011-01-11 20:45:40.000 011 33333.89 311.44 2360.17 26.80 2011-01-11 20:45:41.000 011 33333.86 311.46 2360.17 26.80 2011-01-11 20:45:42.000 011 33333.87 311.42 2360.20 26.80 2011-01-11 20:45:43.000 011 33333.93 311.43 2360.18 26.80 2011-01-11 20:45:44.000 011 33333.86 311.47 2360.23 26.80 2011-01-11 20:45:45.000 011 33333.88 311.42 2360.14 26.80 2011-01-11 20:45:46.000 011 33333.88 311.45 2360.21 26.80 2011-01-11 20:45:47.000 011 33333.87 311.46 2360.24 26.80 2011-01-11 20:45:48.000 011 33333.76 311.42 2360.30 26.80 2011-01-11 20:45:49.000 011 33333.84 311.45 2360.27 26.80 2011-01-11 20:45:50.000 011 33333.94 311.43 2360.19 26.80 2011-01-11 20:45:51.000 011 33333.95 311.43 2360.24 26.80 2011-01-11 20:45:52.000 011 33333.77 311.49 2360.21 26.80 2011-01-11 20:45:53.000 011 33333.81 311.48 2360.12 26.80 2011-01-11 20:45:54.000 011 33333.86 311.50 2360.24 26.80 2011-01-11 20:45:55.000 011 33333.88 311.46 2360.23 26.80 2011-01-11 20:45:56.000 011 33333.83 311.43 2360.12 26.80 2011-01-11 20:45:57.000 011 33333.81 311.50 2360.25 26.80 2011-01-11 20:45:58.000 011 33333.79 311.47 2360.14 26.80 2011-01-11 20:45:59.000 011 33333.85 311.47 2360.21 26.80 2011-01-11 20:46:00.000 011 33333.85 311.48 2360.27 26.80 2011-01-11 20:46:01.000 011 33333.83 311.47 2360.20 26.80 2011-01-11 20:46:02.000 011 33333.82 311.48 2360.21 26.80 2011-01-11 20:46:03.000 011 33333.88 311.43 2360.20 26.80 2011-01-11 20:46:04.000 011 33333.80 311.49 2360.24 26.80 2011-01-11 20:46:05.000 011 33333.81 311.47 2360.25 26.80 2011-01-11 20:46:06.000 011 33333.77 311.51 2360.25 26.80 2011-01-11 20:46:07.000 011 33333.85 311.45 2360.26 26.80 2011-01-11 20:46:08.000 011 33333.90 311.44 2360.22 26.80 2011-01-11 20:46:09.000 011 33333.64 311.50 2360.27 26.80 2011-01-11 20:46:10.000 011 33333.77 311.49 2360.22 26.80 2011-01-11 20:46:11.000 011 33333.79 311.49 2360.24 26.80 2011-01-11 20:46:12.000 011 33333.82 311.50 2360.26 26.80 2011-01-11 20:46:13.000 011 33333.74 311.48 2360.25 26.80 2011-01-11 20:46:14.000 011 33333.75 311.48 2360.18 26.80 2011-01-11 20:46:15.000 011 33333.73 311.47 2360.23 26.80 2011-01-11 20:46:16.000 011 33333.85 311.47 2360.20 26.80 2011-01-11 20:46:17.000 011 33333.81 311.48 2360.13 26.80 2011-01-11 20:46:18.000 011 33333.82 311.48 2360.24 26.80 2011-01-11 20:46:19.000 011 33333.73 311.46 2360.26 26.80 2011-01-11 20:46:20.000 011 33333.72 311.47 2360.28 26.80 2011-01-11 20:46:21.000 011 33333.74 311.47 2360.26 26.80 2011-01-11 20:46:22.000 011 33333.82 311.47 2360.24 26.80 2011-01-11 20:46:23.000 011 33333.87 311.47 2360.25 26.80 2011-01-11 20:46:24.000 011 33333.83 311.48 2360.18 26.80 2011-01-11 20:46:25.000 011 33333.78 311.49 2360.20 26.80 2011-01-11 20:46:26.000 011 33333.74 311.46 2360.11 26.80 2011-01-11 20:46:27.000 011 33333.77 311.43 2360.16 26.80 2011-01-11 20:46:28.000 011 33333.85 311.47 2360.20 26.80 2011-01-11 20:46:29.000 011 33333.81 311.46 2360.21 26.80 2011-01-11 20:46:30.000 011 33333.77 311.52 2360.26 26.80 2011-01-11 20:46:31.000 011 33333.75 311.46 2360.25 26.80 2011-01-11 20:46:32.000 011 33333.77 311.49 2360.17 26.80 2011-01-11 20:46:33.000 011 33333.76 311.45 2360.14 26.80 2011-01-11 20:46:34.000 011 33333.79 311.45 2360.23 26.80 2011-01-11 20:46:35.000 011 33333.80 311.44 2360.18 26.80 2011-01-11 20:46:36.000 011 33333.92 311.45 2360.22 26.80 2011-01-11 20:46:37.000 011 33333.84 311.47 2360.29 26.80 2011-01-11 20:46:38.000 011 33333.83 311.44 2360.20 26.80 2011-01-11 20:46:39.000 011 33333.90 311.46 2360.16 26.80 2011-01-11 20:46:40.000 011 33333.83 311.45 2360.20 26.80 2011-01-11 20:46:41.000 011 33333.86 311.44 2360.20 26.80 2011-01-11 20:46:42.000 011 33333.89 311.45 2360.20 26.80 2011-01-11 20:46:43.000 011 33333.89 311.46 2360.21 26.80 2011-01-11 20:46:44.000 011 33333.80 311.45 2360.23 26.80 2011-01-11 20:46:45.000 011 33333.77 311.48 2360.21 26.80 2011-01-11 20:46:46.000 011 33333.95 311.47 2360.26 26.80 2011-01-11 20:46:47.000 011 33333.85 311.48 2360.17 26.80 2011-01-11 20:46:48.000 011 33333.77 311.48 2360.25 26.80 2011-01-11 20:46:49.000 011 33333.90 311.49 2360.19 26.80 2011-01-11 20:46:50.000 011 33333.89 311.46 2360.11 26.80 2011-01-11 20:46:51.000 011 33333.85 311.46 2360.16 26.80 2011-01-11 20:46:52.000 011 33333.88 311.46 2360.18 26.80 2011-01-11 20:46:53.000 011 33333.85 311.44 2360.15 26.80 2011-01-11 20:46:54.000 011 33333.84 311.51 2360.28 26.80 2011-01-11 20:46:55.000 011 33333.83 311.50 2360.17 26.80 2011-01-11 20:46:56.000 011 33333.90 311.45 2360.11 26.80 2011-01-11 20:46:57.000 011 33333.78 311.46 2360.25 26.80 2011-01-11 20:46:58.000 011 33333.85 311.49 2360.16 26.80 2011-01-11 20:46:59.000 011 33333.86 311.47 2360.14 26.80 2011-01-11 20:47:00.000 011 33333.80 311.47 2360.21 26.80 2011-01-11 20:47:01.000 011 33333.82 311.52 2360.14 26.80 2011-01-11 20:47:02.000 011 33333.86 311.48 2360.12 26.80 2011-01-11 20:47:03.000 011 33333.78 311.46 2360.20 26.80 2011-01-11 20:47:04.000 011 33333.85 311.53 2360.18 26.80 2011-01-11 20:47:05.000 011 33333.79 311.48 2360.20 26.80 2011-01-11 20:47:06.000 011 33333.78 311.48 2360.20 26.80 2011-01-11 20:47:07.000 011 33333.83 311.52 2360.14 26.80 2011-01-11 20:47:08.000 011 33333.74 311.47 2360.18 26.80 2011-01-11 20:47:09.000 011 33333.74 311.47 2360.18 26.80 2011-01-11 20:47:10.000 011 33333.81 311.47 2360.23 26.80 2011-01-11 20:47:11.000 011 33333.82 311.49 2360.21 26.80 2011-01-11 20:47:12.000 011 33333.75 311.48 2360.18 26.80 2011-01-11 20:47:13.000 011 33333.81 311.47 2360.18 26.80 2011-01-11 20:47:14.000 011 33333.74 311.48 2360.17 26.80 2011-01-11 20:47:15.000 011 33333.80 311.49 2360.20 26.80 2011-01-11 20:47:16.000 011 33333.77 311.47 2360.16 26.80 2011-01-11 20:47:17.000 011 33333.75 311.48 2360.15 26.80 2011-01-11 20:47:18.000 011 33333.78 311.49 2360.13 26.80 2011-01-11 20:47:19.000 011 33333.85 311.48 2360.17 26.80 2011-01-11 20:47:20.000 011 33333.85 311.48 2360.14 26.80 2011-01-11 20:47:21.000 011 33333.82 311.49 2360.09 26.80 2011-01-11 20:47:22.000 011 33333.83 311.43 2360.15 26.80 2011-01-11 20:47:23.000 011 33333.71 311.43 2360.15 26.80 2011-01-11 20:47:24.000 011 33333.80 311.47 2360.12 26.80 2011-01-11 20:47:25.000 011 33333.82 311.47 2360.12 26.80 2011-01-11 20:47:26.000 011 33333.86 311.45 2360.19 26.80 2011-01-11 20:47:27.000 011 33333.74 311.45 2360.15 26.80 2011-01-11 20:47:28.000 011 33333.84 311.48 2360.19 26.80 2011-01-11 20:47:29.000 011 33333.82 311.45 2360.17 26.80 2011-01-11 20:47:30.000 011 33333.77 311.49 2360.19 26.80 2011-01-11 20:47:31.000 011 33333.83 311.44 2360.17 26.80 2011-01-11 20:47:32.000 011 33333.77 311.44 2360.10 26.80 2011-01-11 20:47:33.000 011 33333.70 311.44 2360.16 26.80 2011-01-11 20:47:34.000 011 33333.82 311.47 2360.26 26.80 2011-01-11 20:47:35.000 011 33333.74 311.44 2360.24 26.80 2011-01-11 20:47:36.000 011 33333.75 311.49 2360.14 26.80 2011-01-11 20:47:37.000 011 33333.79 311.48 2360.14 26.80 2011-01-11 20:47:38.000 011 33333.71 311.46 2360.17 26.80 2011-01-11 20:47:39.000 011 33333.74 311.51 2360.16 26.80 2011-01-11 20:47:40.000 011 33333.82 311.52 2360.20 26.80 2011-01-11 20:47:41.000 011 33333.73 311.48 2360.20 26.80 2011-01-11 20:47:42.000 011 33333.79 311.48 2360.11 26.80 2011-01-11 20:47:43.000 011 33333.70 311.50 2360.20 26.80 2011-01-11 20:47:44.000 011 33333.72 311.44 2360.15 26.80 2011-01-11 20:47:45.000 011 33333.85 311.45 2360.16 26.80 2011-01-11 20:47:46.000 011 33333.74 311.45 2360.15 26.80 2011-01-11 20:47:47.000 011 33333.69 311.48 2360.18 26.80 2011-01-11 20:47:48.000 011 33333.79 311.47 2360.09 26.80 2011-01-11 20:47:49.000 011 33333.71 311.46 2360.11 26.80 2011-01-11 20:47:50.000 011 33333.69 311.48 2360.15 26.80 2011-01-11 20:47:51.000 011 33333.74 311.48 2360.17 26.80 2011-01-11 20:47:52.000 011 33333.77 311.49 2360.19 26.80 2011-01-11 20:47:53.000 011 33333.74 311.50 2360.13 26.80 2011-01-11 20:47:54.000 011 33333.73 311.52 2360.21 26.80 2011-01-11 20:47:55.000 011 33333.70 311.51 2360.13 26.80 2011-01-11 20:47:56.000 011 33333.74 311.52 2360.11 26.80 2011-01-11 20:47:57.000 011 33333.71 311.54 2360.20 26.80 2011-01-11 20:47:58.000 011 33333.62 311.50 2360.18 26.80 2011-01-11 20:47:59.000 011 33333.67 311.48 2360.15 26.80 2011-01-11 20:48:00.000 011 33333.66 311.54 2360.25 26.80 2011-01-11 20:48:01.000 011 33333.65 311.48 2360.15 26.80 2011-01-11 20:48:02.000 011 33333.72 311.52 2360.15 26.80 2011-01-11 20:48:03.000 011 33333.69 311.54 2360.15 26.80 2011-01-11 20:48:04.000 011 33333.66 311.52 2360.08 26.80 2011-01-11 20:48:05.000 011 33333.70 311.55 2360.07 26.80 2011-01-11 20:48:06.000 011 33333.67 311.54 2360.13 26.80 2011-01-11 20:48:07.000 011 33333.62 311.50 2360.22 26.80 2011-01-11 20:48:08.000 011 33333.57 311.56 2360.18 26.80 2011-01-11 20:48:09.000 011 33333.62 311.51 2360.19 26.80 2011-01-11 20:48:10.000 011 33333.59 311.51 2360.20 26.80 2011-01-11 20:48:11.000 011 33333.53 311.52 2360.22 26.80 2011-01-11 20:48:12.000 011 33333.57 311.52 2360.20 26.80 2011-01-11 20:48:13.000 011 33333.61 311.51 2360.15 26.80 2011-01-11 20:48:14.000 011 33333.63 311.51 2360.18 26.80 2011-01-11 20:48:15.000 011 33333.54 311.53 2360.19 26.80 2011-01-11 20:48:16.000 011 33333.65 311.50 2360.15 26.80 2011-01-11 20:48:17.000 011 33333.59 311.48 2360.20 26.80 2011-01-11 20:48:18.000 011 33333.63 311.51 2360.24 26.80 2011-01-11 20:48:19.000 011 33333.62 311.53 2360.28 26.80 2011-01-11 20:48:20.000 011 33333.58 311.54 2360.17 26.80 2011-01-11 20:48:21.000 011 33333.61 311.52 2360.26 26.80 2011-01-11 20:48:22.000 011 33333.64 311.52 2360.20 26.80 2011-01-11 20:48:23.000 011 33333.61 311.52 2360.20 26.80 2011-01-11 20:48:24.000 011 33333.57 311.54 2360.24 26.80 2011-01-11 20:48:25.000 011 33333.55 311.55 2360.21 26.80 2011-01-11 20:48:26.000 011 33333.64 311.55 2360.21 26.80 2011-01-11 20:48:27.000 011 33333.62 311.56 2360.20 26.80 2011-01-11 20:48:28.000 011 33333.59 311.62 2360.26 26.80 2011-01-11 20:48:29.000 011 33333.55 311.57 2360.21 26.80 2011-01-11 20:48:30.000 011 33333.65 311.54 2360.14 26.80 2011-01-11 20:48:31.000 011 33333.62 311.57 2360.16 26.80 2011-01-11 20:48:32.000 011 33333.62 311.56 2360.15 26.80 2011-01-11 20:48:33.000 011 33333.56 311.55 2360.26 26.80 2011-01-11 20:48:34.000 011 33333.60 311.57 2360.26 26.80 2011-01-11 20:48:35.000 011 33333.56 311.52 2360.27 26.80 2011-01-11 20:48:36.000 011 33333.62 311.57 2360.14 26.80 2011-01-11 20:48:37.000 011 33333.61 311.56 2360.17 26.80 2011-01-11 20:48:38.000 011 33333.62 311.56 2360.20 26.80 2011-01-11 20:48:39.000 011 33333.70 311.61 2360.21 26.80 2011-01-11 20:48:40.000 011 33333.55 311.56 2360.17 26.80 2011-01-11 20:48:41.000 011 33333.65 311.57 2360.18 26.80 2011-01-11 20:48:42.000 011 33333.65 311.54 2360.20 26.80 2011-01-11 20:48:43.000 011 33333.68 311.57 2360.24 26.80 2011-01-11 20:48:44.000 011 33333.59 311.57 2360.23 26.80 2011-01-11 20:48:45.000 011 33333.68 311.60 2360.28 26.80 2011-01-11 20:48:46.000 011 33333.52 311.59 2360.26 26.80 2011-01-11 20:48:47.000 011 33333.58 311.58 2360.24 26.80 2011-01-11 20:48:48.000 011 33333.57 311.59 2360.18 26.80 2011-01-11 20:48:49.000 011 33333.58 311.60 2360.28 26.80 2011-01-11 20:48:50.000 011 33333.61 311.61 2360.23 26.80 2011-01-11 20:48:51.000 011 33333.59 311.60 2360.17 26.80 2011-01-11 20:48:52.000 011 33333.65 311.62 2360.18 26.80 2011-01-11 20:48:53.000 011 33333.67 311.58 2360.21 26.80 2011-01-11 20:48:54.000 011 33333.55 311.56 2360.15 26.80 2011-01-11 20:48:55.000 011 33333.57 311.57 2360.19 26.80 2011-01-11 20:48:56.000 011 33333.45 311.55 2360.26 26.80 2011-01-11 20:48:57.000 011 33333.63 311.56 2360.21 26.80 2011-01-11 20:48:58.000 011 33333.55 311.64 2360.23 26.80 2011-01-11 20:48:59.000 011 33333.59 311.61 2360.20 26.80 2011-01-11 20:49:00.000 011 33333.60 311.54 2360.21 26.80 2011-01-11 20:49:01.000 011 33333.59 311.58 2360.14 26.80 2011-01-11 20:49:02.000 011 33333.67 311.60 2360.23 26.80 2011-01-11 20:49:03.000 011 33333.50 311.55 2360.20 26.80 2011-01-11 20:49:04.000 011 33333.52 311.61 2360.21 26.80 2011-01-11 20:49:05.000 011 33333.55 311.58 2360.20 26.80 2011-01-11 20:49:06.000 011 33333.67 311.61 2360.27 26.80 2011-01-11 20:49:07.000 011 33333.67 311.52 2360.23 26.80 2011-01-11 20:49:08.000 011 33333.55 311.55 2360.21 26.80 2011-01-11 20:49:09.000 011 33333.63 311.60 2360.27 26.80 2011-01-11 20:49:10.000 011 33333.59 311.56 2360.26 26.80 2011-01-11 20:49:11.000 011 33333.55 311.57 2360.21 26.80 2011-01-11 20:49:12.000 011 33333.56 311.61 2360.20 26.80 2011-01-11 20:49:13.000 011 33333.59 311.61 2360.24 26.80 2011-01-11 20:49:14.000 011 33333.60 311.54 2360.21 26.80 2011-01-11 20:49:15.000 011 33333.54 311.57 2360.15 26.80 2011-01-11 20:49:16.000 011 33333.62 311.60 2360.17 26.80 2011-01-11 20:49:17.000 011 33333.55 311.57 2360.15 26.80 2011-01-11 20:49:18.000 011 33333.64 311.56 2360.16 26.80 2011-01-11 20:49:19.000 011 33333.56 311.55 2360.21 26.80 2011-01-11 20:49:20.000 011 33333.50 311.55 2360.23 26.80 2011-01-11 20:49:21.000 011 33333.63 311.62 2360.10 26.80 2011-01-11 20:49:22.000 011 33333.57 311.60 2360.24 26.80 2011-01-11 20:49:23.000 011 33333.65 311.59 2360.23 26.80 2011-01-11 20:49:24.000 011 33333.58 311.57 2360.23 26.80 2011-01-11 20:49:25.000 011 33333.58 311.58 2360.15 26.80 2011-01-11 20:49:26.000 011 33333.58 311.58 2360.15 26.80 2011-01-11 20:49:27.000 011 33333.57 311.58 2360.22 26.80 2011-01-11 20:49:28.000 011 33333.64 311.58 2360.24 26.80 2011-01-11 20:49:29.000 011 33333.59 311.56 2360.27 26.80 2011-01-11 20:49:30.000 011 33333.59 311.57 2360.23 26.80 2011-01-11 20:49:31.000 011 33333.59 311.57 2360.20 26.80 2011-01-11 20:49:32.000 011 33333.52 311.56 2360.14 26.80 2011-01-11 20:49:33.000 011 33333.64 311.53 2360.21 26.80 2011-01-11 20:49:34.000 011 33333.58 311.58 2360.14 26.80 2011-01-11 20:49:35.000 011 33333.58 311.55 2360.12 26.80 2011-01-11 20:49:36.000 011 33333.62 311.59 2360.17 26.80 2011-01-11 20:49:37.000 011 33333.64 311.57 2360.24 26.80 2011-01-11 20:49:38.000 011 33333.70 311.53 2360.11 26.80 2011-01-11 20:49:39.000 011 33333.58 311.56 2360.24 26.80 2011-01-11 20:49:40.000 011 33333.63 311.58 2360.13 26.80 2011-01-11 20:49:41.000 011 33333.71 311.54 2360.16 26.80 2011-01-11 20:49:42.000 011 33333.66 311.56 2360.12 26.80 2011-01-11 20:49:43.000 011 33333.64 311.50 2360.11 26.80 2011-01-11 20:49:44.000 011 33333.56 311.56 2360.17 26.80 2011-01-11 20:49:45.000 011 33333.64 311.55 2360.23 26.80 2011-01-11 20:49:46.000 011 33333.76 311.62 2360.18 26.80 2011-01-11 20:49:47.000 011 33333.65 311.59 2360.17 26.80 2011-01-11 20:49:48.000 011 33333.65 311.57 2360.17 26.80 2011-01-11 20:49:49.000 011 33333.64 311.56 2360.16 26.80 2011-01-11 20:49:50.000 011 33333.69 311.56 2360.19 26.80 2011-01-11 20:49:51.000 011 33333.64 311.55 2360.20 26.80 2011-01-11 20:49:52.000 011 33333.83 311.54 2360.20 26.80 2011-01-11 20:49:53.000 011 33333.65 311.50 2360.17 26.81 2011-01-11 20:49:54.000 011 33333.59 311.58 2360.13 26.81 2011-01-11 20:49:55.000 011 33333.66 311.54 2360.23 26.81 2011-01-11 20:49:56.000 011 33333.75 311.56 2360.11 26.80 2011-01-11 20:49:57.000 011 33333.62 311.54 2360.15 26.80 2011-01-11 20:49:58.000 011 33333.58 311.51 2360.10 26.80 2011-01-11 20:49:59.000 011 33333.64 311.57 2360.15 26.81 2011-01-11 20:50:00.000 011 33333.68 311.57 2360.08 26.80 2011-01-11 20:50:01.000 011 33333.67 311.60 2360.20 26.81 2011-01-11 20:50:02.000 011 33333.77 311.55 2360.18 26.80 2011-01-11 20:50:03.000 011 33333.58 311.56 2360.15 26.81 2011-01-11 20:50:04.000 011 33333.60 311.56 2360.15 26.81 2011-01-11 20:50:05.000 011 33333.65 311.55 2360.21 26.80 2011-01-11 20:50:06.000 011 33333.62 311.57 2360.15 26.80 2011-01-11 20:50:07.000 011 33333.66 311.58 2360.15 26.80 2011-01-11 20:50:08.000 011 33333.62 311.56 2360.20 26.80 2011-01-11 20:50:09.000 011 33333.64 311.51 2360.21 26.80 2011-01-11 20:50:10.000 011 33333.64 311.57 2360.05 26.81 2011-01-11 20:50:11.000 011 33333.65 311.56 2360.06 26.81 2011-01-11 20:50:12.000 011 33333.64 311.58 2360.14 26.80 2011-01-11 20:50:13.000 011 33333.61 311.56 2360.22 26.81 2011-01-11 20:50:14.000 011 33333.58 311.59 2360.12 26.81 2011-01-11 20:50:15.000 011 33333.62 311.59 2360.14 26.80 2011-01-11 20:50:16.000 011 33333.71 311.52 2360.10 26.81 2011-01-11 20:50:17.000 011 33333.62 311.54 2360.11 26.81 2011-01-11 20:50:18.000 011 33333.63 311.59 2360.16 26.80 2011-01-11 20:50:19.000 011 33333.64 311.61 2360.17 26.80 2011-01-11 20:50:20.000 011 33333.79 311.54 2360.14 26.81 2011-01-11 20:50:21.000 011 33333.62 311.57 2360.15 26.81 2011-01-11 20:50:22.000 011 33333.54 311.60 2360.12 26.81 2011-01-11 20:50:23.000 011 33333.64 311.61 2360.09 26.81 2011-01-11 20:50:24.000 011 33333.67 311.62 2360.18 26.81 2011-01-11 20:50:25.000 011 33333.68 311.60 2360.12 26.81 2011-01-11 20:50:26.000 011 33333.68 311.56 2360.14 26.81 2011-01-11 20:50:27.000 011 33333.63 311.56 2360.18 26.81 2011-01-11 20:50:28.000 011 33333.79 311.62 2360.14 26.81 2011-01-11 20:50:29.000 011 33333.59 311.61 2360.16 26.81 2011-01-11 20:50:30.000 011 33333.71 311.56 2360.13 26.81 2011-01-11 20:50:31.000 011 33333.60 311.59 2360.18 26.81 2011-01-11 20:50:32.000 011 33333.62 311.58 2360.17 26.81 2011-01-11 20:50:33.000 011 33333.65 311.60 2360.12 26.81 2011-01-11 20:50:34.000 011 33333.67 311.55 2360.15 26.81 2011-01-11 20:50:35.000 011 33333.58 311.53 2360.20 26.81 2011-01-11 20:50:36.000 011 33333.67 311.55 2360.13 26.81 2011-01-11 20:50:37.000 011 33333.73 311.55 2360.03 26.81 2011-01-11 20:50:38.000 011 33333.64 311.57 2360.05 26.81 2011-01-11 20:50:39.000 011 33333.73 311.57 2360.12 26.81 2011-01-11 20:50:40.000 011 33333.70 311.62 2360.10 26.81 2011-01-11 20:50:41.000 011 33333.66 311.56 2360.09 26.81 2011-01-11 20:50:42.000 011 33333.58 311.56 2360.20 26.81 2011-01-11 20:50:43.000 011 33333.71 311.58 2360.07 26.81 2011-01-11 20:50:44.000 011 33333.64 311.54 2360.07 26.81 2011-01-11 20:50:45.000 011 33333.67 311.57 2360.07 26.81 2011-01-11 20:50:46.000 011 33333.64 311.58 2360.12 26.81 2011-01-11 20:50:47.000 011 33333.62 311.55 2360.09 26.81 2011-01-11 20:50:48.000 011 33333.62 311.58 2360.12 26.81 2011-01-11 20:50:49.000 011 33333.74 311.55 2360.03 26.81 2011-01-11 20:50:50.000 011 33333.61 311.56 2360.11 26.81 2011-01-11 20:50:51.000 011 33333.52 311.56 2360.05 26.81 2011-01-11 20:50:52.000 011 33333.67 311.55 2360.14 26.81 2011-01-11 20:50:53.000 011 33333.62 311.61 2360.13 26.81 2011-01-11 20:50:54.000 011 33333.63 311.59 2360.07 26.81 2011-01-11 20:50:55.000 011 33333.65 311.57 2360.07 26.81 2011-01-11 20:50:56.000 011 33333.61 311.55 2360.09 26.81 2011-01-11 20:50:57.000 011 33333.73 311.54 2360.12 26.81 2011-01-11 20:50:58.000 011 33333.63 311.55 2360.09 26.81 2011-01-11 20:50:59.000 011 33333.69 311.56 2360.13 26.81 2011-01-11 20:51:00.000 011 33333.73 311.58 2360.11 26.81 2011-01-11 20:51:01.000 011 33333.68 311.60 2360.11 26.81 2011-01-11 20:51:02.000 011 33333.65 311.61 2360.11 26.81 2011-01-11 20:51:03.000 011 33333.80 311.57 2360.09 26.81 2011-01-11 20:51:04.000 011 33333.73 311.55 2360.16 26.81 2011-01-11 20:51:05.000 011 33333.68 311.53 2360.15 26.81 2011-01-11 20:51:06.000 011 33333.64 311.58 2360.20 26.81 2011-01-11 20:51:07.000 011 33333.64 311.56 2360.15 26.81 2011-01-11 20:51:08.000 011 33333.71 311.61 2360.08 26.81 2011-01-11 20:51:09.000 011 33333.60 311.56 2359.95 26.81 2011-01-11 20:51:10.000 011 33333.70 311.55 2360.07 26.81 2011-01-11 20:51:11.000 011 33333.70 311.56 2360.02 26.81 2011-01-11 20:51:12.000 011 33333.71 311.55 2360.12 26.81 2011-01-11 20:51:13.000 011 33333.85 311.54 2359.97 26.81 2011-01-11 20:51:14.000 011 33333.70 311.52 2360.17 26.81 2011-01-11 20:51:15.000 011 33333.80 311.55 2360.18 26.81 2011-01-11 20:51:16.000 011 33333.63 311.55 2360.03 26.81 2011-01-11 20:51:17.000 011 33333.75 311.55 2360.01 26.81 2011-01-11 20:51:18.000 011 33333.77 311.55 2360.12 26.81 2011-01-11 20:51:19.000 011 33333.67 311.55 2360.11 26.81 2011-01-11 20:51:20.000 011 33333.66 311.52 2360.12 26.81 2011-01-11 20:51:21.000 011 33333.74 311.54 2360.15 26.81 2011-01-11 20:51:22.000 011 33333.66 311.48 2360.14 26.80 2011-01-11 20:51:23.000 011 33333.62 311.50 2360.15 26.81 2011-01-11 20:51:24.000 011 33333.76 311.56 2360.08 26.81 2011-01-11 20:51:25.000 011 33333.71 311.53 2360.12 26.81 2011-01-11 20:51:26.000 011 33333.62 311.55 2360.07 26.81 2011-01-11 20:51:27.000 011 33333.75 311.54 2360.12 26.81 2011-01-11 20:51:28.000 011 33333.75 311.51 2360.11 26.81 2011-01-11 20:51:29.000 011 33333.65 311.54 2360.12 26.81 2011-01-11 20:51:30.000 011 33333.74 311.52 2360.05 26.80 2011-01-11 20:51:31.000 011 33333.74 311.55 2360.14 26.81 2011-01-11 20:51:32.000 011 33333.67 311.52 2360.15 26.81 2011-01-11 20:51:33.000 011 33333.71 311.57 2360.04 26.81 2011-01-11 20:51:34.000 011 33333.71 311.51 2360.10 26.81 2011-01-11 20:51:35.000 011 33333.68 311.51 2360.12 26.81 2011-01-11 20:51:36.000 011 33333.74 311.48 2360.10 26.80 2011-01-11 20:51:37.000 011 33333.68 311.54 2360.04 26.81 2011-01-11 20:51:38.000 011 33333.70 311.52 2360.05 26.81 2011-01-11 20:51:39.000 011 33333.70 311.49 2360.08 26.81 2011-01-11 20:51:40.000 011 33333.66 311.52 2360.09 26.81 2011-01-11 20:51:41.000 011 33333.73 311.51 2360.13 26.81 2011-01-11 20:51:42.000 011 33333.65 311.50 2360.02 26.81 2011-01-11 20:51:43.000 011 33333.69 311.52 2360.11 26.81 2011-01-11 20:51:44.000 011 33333.57 311.48 2360.02 26.81 2011-01-11 20:51:45.000 011 33333.65 311.54 2360.11 26.81 2011-01-11 20:51:46.000 011 33333.71 311.51 2360.00 26.81 2011-01-11 20:51:47.000 011 33333.65 311.52 2360.02 26.81 2011-01-11 20:51:48.000 011 33333.62 311.52 2360.05 26.81 2011-01-11 20:51:49.000 011 33333.64 311.51 2360.05 26.81 2011-01-11 20:51:50.000 011 33333.61 311.52 2360.01 26.81 2011-01-11 20:51:51.000 011 33333.51 311.49 2360.09 26.81 2011-01-11 20:51:52.000 011 33333.61 311.50 2359.95 26.81 2011-01-11 20:51:53.000 011 33333.54 311.49 2359.98 26.81 2011-01-11 20:51:54.000 011 33333.52 311.52 2360.08 26.81 2011-01-11 20:51:55.000 011 33333.64 311.50 2360.02 26.81 2011-01-11 20:51:56.000 011 33333.61 311.50 2360.01 26.81 2011-01-11 20:51:57.000 011 33333.61 311.57 2359.94 26.81 2011-01-11 20:51:58.000 011 33333.59 311.55 2360.09 26.81 2011-01-11 20:51:59.000 011 33333.55 311.49 2360.02 26.81 2011-01-11 20:52:00.000 011 33333.62 311.54 2360.14 26.81 2011-01-11 20:52:01.000 011 33333.63 311.53 2360.02 26.81 2011-01-11 20:52:02.000 011 33333.47 311.48 2360.03 26.81 2011-01-11 20:52:03.000 011 33333.58 311.46 2360.04 26.81 2011-01-11 20:52:04.000 011 33333.65 311.48 2360.02 26.81 2011-01-11 20:52:05.000 011 33333.57 311.44 2360.01 26.81 2011-01-11 20:52:06.000 011 33333.55 311.47 2360.05 26.81 2011-01-11 20:52:07.000 011 33333.54 311.45 2360.08 26.81 2011-01-11 20:52:08.000 011 33333.55 311.45 2360.06 26.81 2011-01-11 20:52:09.000 011 33333.59 311.48 2360.11 26.81 2011-01-11 20:52:10.000 011 33333.61 311.46 2360.08 26.81 2011-01-11 20:52:11.000 011 33333.54 311.47 2360.10 26.81 2011-01-11 20:52:12.000 011 33333.58 311.52 2360.01 26.81 2011-01-11 20:52:13.000 011 33333.66 311.52 2360.04 26.81 2011-01-11 20:52:14.000 011 33333.57 311.45 2360.10 26.81 2011-01-11 20:52:15.000 011 33333.58 311.53 2360.07 26.81 2011-01-11 20:52:16.000 011 33333.70 311.47 2359.99 26.81 2011-01-11 20:52:17.000 011 33333.58 311.44 2359.94 26.81 2011-01-11 20:52:18.000 011 33333.57 311.50 2360.03 26.81 2011-01-11 20:52:19.000 011 33333.59 311.46 2360.06 26.81 2011-01-11 20:52:20.000 011 33333.61 311.45 2360.02 26.81 2011-01-11 20:52:21.000 011 33333.55 311.44 2360.04 26.81 2011-01-11 20:52:22.000 011 33333.52 311.41 2360.07 26.81 2011-01-11 20:52:23.000 011 33333.48 311.41 2360.02 26.81 2011-01-11 20:52:24.000 011 33333.56 311.42 2360.07 26.81 2011-01-11 20:52:25.000 011 33333.54 311.48 2360.07 26.81 2011-01-11 20:52:26.000 011 33333.49 311.44 2360.01 26.81 2011-01-11 20:52:27.000 011 33333.50 311.41 2360.03 26.81 2011-01-11 20:52:28.000 011 33333.51 311.44 2360.09 26.81 2011-01-11 20:52:29.000 011 33333.50 311.40 2360.01 26.81 2011-01-11 20:52:30.000 011 33333.51 311.43 2360.05 26.81 2011-01-11 20:52:31.000 011 33333.44 311.45 2360.09 26.81 2011-01-11 20:52:32.000 011 33333.43 311.48 2360.05 26.81 2011-01-11 20:52:33.000 011 33333.56 311.45 2360.08 26.81 2011-01-11 20:52:34.000 011 33333.52 311.43 2360.18 26.81 2011-01-11 20:52:35.000 011 33333.44 311.42 2360.08 26.81 2011-01-11 20:52:36.000 011 33333.37 311.46 2360.07 26.81 2011-01-11 20:52:37.000 011 33333.43 311.48 2360.05 26.81 2011-01-11 20:52:38.000 011 33333.39 311.45 2359.99 26.81 2011-01-11 20:52:39.000 011 33333.33 311.48 2360.11 26.81 2011-01-11 20:52:40.000 011 33333.49 311.45 2360.08 26.81 2011-01-11 20:52:41.000 011 33333.35 311.40 2360.11 26.81 2011-01-11 20:52:42.000 011 33333.40 311.48 2360.04 26.81 2011-01-11 20:52:43.000 011 33333.39 311.47 2360.07 26.81 2011-01-11 20:52:44.000 011 33333.34 311.48 2360.08 26.81 2011-01-11 20:52:45.000 011 33333.33 311.50 2360.09 26.81 2011-01-11 20:52:46.000 011 33333.43 311.44 2360.05 26.81 2011-01-11 20:52:47.000 011 33333.27 311.47 2360.01 26.81 2011-01-11 20:52:48.000 011 33333.33 311.48 2360.12 26.81 2011-01-11 20:52:49.000 011 33333.31 311.43 2360.18 26.81 2011-01-11 20:52:50.000 011 33333.34 311.52 2360.02 26.81 2011-01-11 20:52:51.000 011 33333.31 311.54 2360.08 26.81 2011-01-11 20:52:52.000 011 33333.37 311.55 2360.06 26.81 2011-01-11 20:52:53.000 011 33333.32 311.51 2360.07 26.81 2011-01-11 20:52:54.000 011 33333.31 311.51 2360.09 26.81 2011-01-11 20:52:55.000 011 33333.37 311.45 2360.11 26.81 2011-01-11 20:52:56.000 011 33333.27 311.49 2360.18 26.81 2011-01-11 20:52:57.000 011 33333.33 311.49 2359.99 26.81 2011-01-11 20:52:58.000 011 33333.25 311.51 2360.11 26.81 2011-01-11 20:52:59.000 011 33333.22 311.49 2360.03 26.81 2011-01-11 20:53:00.000 011 33333.36 311.48 2360.12 26.81 2011-01-11 20:53:01.000 011 33333.37 311.51 2360.18 26.81 2011-01-11 20:53:02.000 011 33333.36 311.53 2360.14 26.81 2011-01-11 20:53:03.000 011 33333.33 311.49 2360.15 26.81 2011-01-11 20:53:04.000 011 33333.31 311.48 2360.08 26.81 2011-01-11 20:53:05.000 011 33333.26 311.54 2360.06 26.81 2011-01-11 20:53:06.000 011 33333.27 311.50 2360.07 26.81 2011-01-11 20:53:07.000 011 33333.30 311.47 2360.07 26.81 2011-01-11 20:53:08.000 011 33333.31 311.48 2360.08 26.81 2011-01-11 20:53:09.000 011 33333.35 311.48 2360.15 26.81 2011-01-11 20:53:10.000 011 33333.37 311.49 2360.00 26.81 2011-01-11 20:53:11.000 011 33333.30 311.49 2360.09 26.81 2011-01-11 20:53:12.000 011 33333.38 311.45 2360.09 26.81 2011-01-11 20:53:13.000 011 33333.37 311.50 2360.11 26.81 2011-01-11 20:53:14.000 011 33333.29 311.53 2360.04 26.81 2011-01-11 20:53:15.000 011 33333.39 311.56 2360.06 26.81 2011-01-11 20:53:16.000 011 33333.44 311.48 2360.02 26.81 2011-01-11 20:53:17.000 011 33333.40 311.53 2360.11 26.81 2011-01-11 20:53:18.000 011 33333.40 311.51 2360.05 26.81 2011-01-11 20:53:19.000 011 33333.37 311.47 2360.15 26.81 2011-01-11 20:53:20.000 011 33333.47 311.52 2360.14 26.81 2011-01-11 20:53:21.000 011 33333.58 311.50 2360.03 26.81 2011-01-11 20:53:22.000 011 33333.42 311.47 2360.06 26.81 2011-01-11 20:53:23.000 011 33333.50 311.45 2360.13 26.81 2011-01-11 20:53:24.000 011 33333.46 311.46 2360.02 26.81 2011-01-11 20:53:25.000 011 33333.42 311.51 2360.01 26.81 2011-01-11 20:53:26.000 011 33333.51 311.47 2359.96 26.81 2011-01-11 20:53:27.000 011 33333.46 311.50 2360.03 26.81 2011-01-11 20:53:28.000 011 33333.47 311.49 2360.03 26.81 2011-01-11 20:53:29.000 011 33333.39 311.49 2359.99 26.81 2011-01-11 20:53:30.000 011 33333.49 311.47 2360.03 26.81 2011-01-11 20:53:31.000 011 33333.49 311.47 2359.99 26.81 2011-01-11 20:53:32.000 011 33333.49 311.48 2360.03 26.81 2011-01-11 20:53:33.000 011 33333.61 311.51 2359.98 26.81 2011-01-11 20:53:34.000 011 33333.43 311.45 2359.99 26.81 2011-01-11 20:53:35.000 011 33333.45 311.50 2359.99 26.81 2011-01-11 20:53:36.000 011 33333.48 311.48 2360.01 26.81 2011-01-11 20:53:37.000 011 33333.54 311.50 2359.97 26.81 2011-01-11 20:53:38.000 011 33333.59 311.46 2359.99 26.81 2011-01-11 20:53:39.000 011 33333.52 311.46 2359.90 26.81 2011-01-11 20:53:40.000 011 33333.50 311.46 2360.02 26.81 2011-01-11 20:53:41.000 011 33333.48 311.45 2360.02 26.81 2011-01-11 20:53:42.000 011 33333.46 311.42 2359.97 26.81 2011-01-11 20:53:43.000 011 33333.51 311.47 2359.99 26.81 2011-01-11 20:53:44.000 011 33333.48 311.47 2359.94 26.81 2011-01-11 20:53:45.000 011 33333.45 311.48 2359.97 26.81 2011-01-11 20:53:46.000 011 33333.44 311.49 2359.99 26.81 2011-01-11 20:53:47.000 011 33333.41 311.46 2359.96 26.81 2011-01-11 20:53:48.000 011 33333.44 311.49 2359.90 26.81 2011-01-11 20:53:49.000 011 33333.47 311.51 2360.00 26.81 2011-01-11 20:53:50.000 011 33333.49 311.50 2359.92 26.81 2011-01-11 20:53:51.000 011 33333.38 311.55 2360.03 26.81 2011-01-11 20:53:52.000 011 33333.47 311.52 2359.91 26.81 2011-01-11 20:53:53.000 011 33333.42 311.54 2360.01 26.81 2011-01-11 20:53:54.000 011 33333.36 311.51 2360.08 26.81 2011-01-11 20:53:55.000 011 33333.44 311.54 2360.02 26.81 2011-01-11 20:53:56.000 011 33333.42 311.55 2360.05 26.81 2011-01-11 20:53:57.000 011 33333.43 311.56 2359.96 26.81 2011-01-11 20:53:58.000 011 33333.48 311.51 2360.06 26.81 2011-01-11 20:53:59.000 011 33333.40 311.48 2359.92 26.81 2011-01-11 20:54:00.000 011 33333.44 311.49 2360.01 26.81 2011-01-11 20:54:01.000 011 33333.41 311.53 2359.96 26.81 2011-01-11 20:54:02.000 011 33333.42 311.52 2359.96 26.81 2011-01-11 20:54:03.000 011 33333.39 311.52 2359.96 26.81 2011-01-11 20:54:04.000 011 33333.27 311.49 2359.96 26.81 2011-01-11 20:54:05.000 011 33333.52 311.51 2359.99 26.81 2011-01-11 20:54:06.000 011 33333.38 311.54 2359.95 26.81 2011-01-11 20:54:07.000 011 33333.43 311.55 2359.95 26.81 2011-01-11 20:54:08.000 011 33333.37 311.53 2360.02 26.81 2011-01-11 20:54:09.000 011 33333.43 311.54 2359.96 26.81 2011-01-11 20:54:10.000 011 33333.47 311.55 2360.01 26.81 2011-01-11 20:54:11.000 011 33333.44 311.54 2359.96 26.81 2011-01-11 20:54:12.000 011 33333.44 311.52 2359.99 26.81 2011-01-11 20:54:13.000 011 33333.51 311.52 2359.99 26.81 2011-01-11 20:54:14.000 011 33333.44 311.57 2360.03 26.81 2011-01-11 20:54:15.000 011 33333.39 311.53 2359.99 26.81 2011-01-11 20:54:16.000 011 33333.52 311.54 2359.96 26.81 2011-01-11 20:54:17.000 011 33333.39 311.53 2360.03 26.81 2011-01-11 20:54:18.000 011 33333.37 311.52 2359.98 26.81 2011-01-11 20:54:19.000 011 33333.43 311.56 2360.07 26.81 2011-01-11 20:54:20.000 011 33333.40 311.56 2360.03 26.81 2011-01-11 20:54:21.000 011 33333.43 311.53 2359.97 26.81 2011-01-11 20:54:22.000 011 33333.40 311.53 2360.05 26.81 2011-01-11 20:54:23.000 011 33333.37 311.53 2360.05 26.81 2011-01-11 20:54:24.000 011 33333.34 311.57 2360.00 26.81 2011-01-11 20:54:25.000 011 33333.37 311.51 2360.06 26.81 2011-01-11 20:54:26.000 011 33333.36 311.51 2360.02 26.81 2011-01-11 20:54:27.000 011 33333.30 311.54 2359.96 26.81 2011-01-11 20:54:28.000 011 33333.39 311.56 2359.99 26.81 2011-01-11 20:54:29.000 011 33333.26 311.59 2360.01 26.81 2011-01-11 20:54:30.000 011 33333.29 311.57 2359.95 26.81 2011-01-11 20:54:31.000 011 33333.27 311.57 2360.08 26.81 2011-01-11 20:54:32.000 011 33333.39 311.57 2360.01 26.81 2011-01-11 20:54:33.000 011 33333.36 311.53 2359.99 26.81 2011-01-11 20:54:34.000 011 33333.24 311.56 2360.02 26.81 2011-01-11 20:54:35.000 011 33333.38 311.56 2360.05 26.81 2011-01-11 20:54:36.000 011 33333.30 311.57 2360.03 26.81 2011-01-11 20:54:37.000 011 33333.35 311.58 2359.97 26.81 2011-01-11 20:54:38.000 011 33333.29 311.57 2359.99 26.81 2011-01-11 20:54:39.000 011 33333.34 311.53 2359.99 26.81 2011-01-11 20:54:40.000 011 33333.21 311.56 2360.02 26.81 2011-01-11 20:54:41.000 011 33333.36 311.58 2360.04 26.81 2011-01-11 20:54:42.000 011 33333.36 311.55 2360.02 26.81 2011-01-11 20:54:43.000 011 33333.37 311.54 2360.09 26.81 2011-01-11 20:54:44.000 011 33333.35 311.55 2360.02 26.81 2011-01-11 20:54:45.000 011 33333.31 311.57 2360.03 26.81 2011-01-11 20:54:46.000 011 33333.34 311.58 2359.99 26.81 2011-01-11 20:54:47.000 011 33333.27 311.57 2360.02 26.81 2011-01-11 20:54:48.000 011 33333.33 311.55 2359.99 26.81 2011-01-11 20:54:49.000 011 33333.33 311.58 2360.03 26.81 2011-01-11 20:54:50.000 011 33333.40 311.60 2360.03 26.81 2011-01-11 20:54:51.000 011 33333.37 311.57 2359.96 26.81 2011-01-11 20:54:52.000 011 33333.36 311.59 2360.01 26.81 2011-01-11 20:54:53.000 011 33333.34 311.58 2360.01 26.81 2011-01-11 20:54:54.000 011 33333.40 311.56 2359.98 26.81 2011-01-11 20:54:55.000 011 33333.33 311.53 2360.01 26.81 2011-01-11 20:54:56.000 011 33333.41 311.61 2360.07 26.81 2011-01-11 20:54:57.000 011 33333.37 311.52 2360.08 26.81 2011-01-11 20:54:58.000 011 33333.40 311.58 2360.08 26.81 2011-01-11 20:54:59.000 011 33333.33 311.56 2360.03 26.81 2011-01-11 20:55:00.000 011 33333.39 311.56 2360.06 26.81 2011-01-11 20:55:01.000 011 33333.40 311.63 2360.04 26.81 2011-01-11 20:55:02.000 011 33333.44 311.59 2359.97 26.81 2011-01-11 20:55:03.000 011 33333.44 311.55 2359.99 26.81 2011-01-11 20:55:04.000 011 33333.33 311.58 2360.03 26.81 2011-01-11 20:55:05.000 011 33333.55 311.62 2360.03 26.81 2011-01-11 20:55:06.000 011 33333.49 311.60 2360.05 26.81 2011-01-11 20:55:07.000 011 33333.43 311.62 2360.06 26.81 2011-01-11 20:55:08.000 011 33333.39 311.60 2360.01 26.81 2011-01-11 20:55:09.000 011 33333.42 311.58 2360.05 26.81 2011-01-11 20:55:10.000 011 33333.40 311.57 2360.06 26.81 2011-01-11 20:55:11.000 011 33333.47 311.63 2360.07 26.81 2011-01-11 20:55:12.000 011 33333.40 311.63 2360.05 26.81 2011-01-11 20:55:13.000 011 33333.45 311.60 2360.01 26.81 2011-01-11 20:55:14.000 011 33333.40 311.62 2360.09 26.81 2011-01-11 20:55:15.000 011 33333.47 311.64 2360.08 26.81 2011-01-11 20:55:16.000 011 33333.37 311.63 2360.03 26.81 2011-01-11 20:55:17.000 011 33333.46 311.64 2360.02 26.81 2011-01-11 20:55:18.000 011 33333.40 311.61 2360.01 26.81 2011-01-11 20:55:19.000 011 33333.47 311.62 2360.08 26.81 2011-01-11 20:55:20.000 011 33333.40 311.58 2360.02 26.81 2011-01-11 20:55:21.000 011 33333.38 311.64 2360.05 26.81 2011-01-11 20:55:22.000 011 33333.33 311.61 2360.12 26.81 2011-01-11 20:55:23.000 011 33333.40 311.62 2360.05 26.81 2011-01-11 20:55:24.000 011 33333.37 311.59 2360.04 26.81 2011-01-11 20:55:25.000 011 33333.44 311.63 2359.95 26.81 2011-01-11 20:55:26.000 011 33333.43 311.64 2359.96 26.81 2011-01-11 20:55:27.000 011 33333.52 311.63 2360.05 26.81 2011-01-11 20:55:28.000 011 33333.37 311.63 2360.09 26.81 2011-01-11 20:55:29.000 011 33333.48 311.66 2359.94 26.81 2011-01-11 20:55:30.000 011 33333.35 311.65 2359.96 26.81 2011-01-11 20:55:31.000 011 33333.42 311.62 2359.99 26.81 2011-01-11 20:55:32.000 011 33333.39 311.65 2360.03 26.81 2011-01-11 20:55:33.000 011 33333.43 311.68 2360.08 26.81 2011-01-11 20:55:34.000 011 33333.45 311.63 2360.03 26.81 2011-01-11 20:55:35.000 011 33333.30 311.68 2360.02 26.81 2011-01-11 20:55:36.000 011 33333.40 311.68 2360.02 26.81 2011-01-11 20:55:37.000 011 33333.38 311.69 2360.02 26.81 2011-01-11 20:55:38.000 011 33333.42 311.67 2360.06 26.81 2011-01-11 20:55:39.000 011 33333.43 311.67 2359.95 26.81 2011-01-11 20:55:40.000 011 33333.43 311.65 2360.02 26.81 2011-01-11 20:55:41.000 011 33333.36 311.66 2360.01 26.81 2011-01-11 20:55:42.000 011 33333.37 311.65 2360.05 26.81 2011-01-11 20:55:43.000 011 33333.39 311.69 2359.95 26.81 2011-01-11 20:55:44.000 011 33333.40 311.62 2360.00 26.81 2011-01-11 20:55:45.000 011 33333.52 311.68 2360.09 26.81 2011-01-11 20:55:46.000 011 33333.36 311.66 2360.12 26.81 2011-01-11 20:55:47.000 011 33333.42 311.67 2359.95 26.81 2011-01-11 20:55:48.000 011 33333.42 311.68 2359.96 26.81 2011-01-11 20:55:49.000 011 33333.44 311.70 2360.07 26.81 2011-01-11 20:55:50.000 011 33333.48 311.67 2360.12 26.81 2011-01-11 20:55:51.000 011 33333.42 311.68 2360.07 26.81 2011-01-11 20:55:52.000 011 33333.42 311.68 2359.99 26.81 2011-01-11 20:55:53.000 011 33333.52 311.64 2360.02 26.81 2011-01-11 20:55:54.000 011 33333.39 311.64 2360.01 26.81 2011-01-11 20:55:55.000 011 33333.36 311.65 2360.11 26.81 2011-01-11 20:55:56.000 011 33333.42 311.63 2360.11 26.81 2011-01-11 20:55:57.000 011 33333.46 311.69 2360.03 26.81 2011-01-11 20:55:58.000 011 33333.37 311.68 2360.05 26.81 2011-01-11 20:55:59.000 011 33333.47 311.66 2360.01 26.81 2011-01-11 20:56:00.000 011 33333.40 311.67 2360.07 26.81 2011-01-11 20:56:01.000 011 33333.37 311.70 2360.04 26.81 2011-01-11 20:56:02.000 011 33333.37 311.68 2360.00 26.81 2011-01-11 20:56:03.000 011 33333.38 311.65 2360.12 26.81 2011-01-11 20:56:04.000 011 33333.47 311.70 2360.04 26.81 2011-01-11 20:56:05.000 011 33333.40 311.67 2360.10 26.81 2011-01-11 20:56:06.000 011 33333.44 311.68 2360.15 26.81 2011-01-11 20:56:07.000 011 33333.42 311.68 2360.04 26.81 2011-01-11 20:56:08.000 011 33333.44 311.65 2360.01 26.81 2011-01-11 20:56:09.000 011 33333.47 311.67 2360.05 26.81 2011-01-11 20:56:10.000 011 33333.31 311.68 2359.99 26.81 2011-01-11 20:56:11.000 011 33333.43 311.70 2360.03 26.81 2011-01-11 20:56:12.000 011 33333.37 311.71 2359.97 26.81 2011-01-11 20:56:13.000 011 33333.40 311.70 2360.02 26.81 2011-01-11 20:56:14.000 011 33333.44 311.68 2360.04 26.81 2011-01-11 20:56:15.000 011 33333.36 311.68 2360.13 26.81 2011-01-11 20:56:16.000 011 33333.38 311.68 2360.03 26.81 2011-01-11 20:56:17.000 011 33333.52 311.68 2360.03 26.81 2011-01-11 20:56:18.000 011 33333.44 311.68 2360.04 26.81 2011-01-11 20:56:19.000 011 33333.43 311.70 2359.99 26.81 2011-01-11 20:56:20.000 011 33333.47 311.69 2360.11 26.81 2011-01-11 20:56:21.000 011 33333.39 311.71 2360.05 26.81 2011-01-11 20:56:22.000 011 33333.34 311.70 2360.02 26.81 2011-01-11 20:56:23.000 011 33333.32 311.69 2360.03 26.81 2011-01-11 20:56:24.000 011 33333.40 311.70 2360.07 26.81 2011-01-11 20:56:25.000 011 33333.43 311.73 2360.12 26.81 2011-01-11 20:56:26.000 011 33333.34 311.69 2360.04 26.81 2011-01-11 20:56:27.000 011 33333.35 311.73 2359.97 26.81 2011-01-11 20:56:28.000 011 33333.32 311.71 2360.03 26.81 2011-01-11 20:56:29.000 011 33333.39 311.67 2360.01 26.81 2011-01-11 20:56:30.000 011 33333.44 311.68 2360.05 26.81 2011-01-11 20:56:31.000 011 33333.37 311.69 2360.12 26.81 2011-01-11 20:56:32.000 011 33333.34 311.67 2360.04 26.81 2011-01-11 20:56:33.000 011 33333.27 311.74 2360.01 26.81 2011-01-11 20:56:34.000 011 33333.37 311.70 2360.07 26.81 2011-01-11 20:56:35.000 011 33333.31 311.73 2360.12 26.81 2011-01-11 20:56:36.000 011 33333.34 311.74 2360.06 26.81 2011-01-11 20:56:37.000 011 33333.31 311.74 2360.05 26.81 2011-01-11 20:56:38.000 011 33333.36 311.72 2360.03 26.81 2011-01-11 20:56:39.000 011 33333.31 311.70 2360.07 26.81 2011-01-11 20:56:40.000 011 33333.34 311.69 2359.98 26.81 2011-01-11 20:56:41.000 011 33333.39 311.70 2360.03 26.81 2011-01-11 20:56:42.000 011 33333.30 311.69 2360.00 26.81 2011-01-11 20:56:43.000 011 33333.22 311.72 2359.96 26.81 2011-01-11 20:56:44.000 011 33333.36 311.72 2360.13 26.81 2011-01-11 20:56:45.000 011 33333.18 311.72 2360.10 26.81 2011-01-11 20:56:46.000 011 33333.24 311.75 2360.08 26.81 2011-01-11 20:56:47.000 011 33333.34 311.73 2360.09 26.81 2011-01-11 20:56:48.000 011 33333.22 311.72 2360.12 26.81 2011-01-11 20:56:49.000 011 33333.21 311.78 2360.02 26.81 2011-01-11 20:56:50.000 011 33333.24 311.72 2360.12 26.81 2011-01-11 20:56:51.000 011 33333.24 311.73 2360.00 26.81 2011-01-11 20:56:52.000 011 33333.26 311.73 2360.07 26.81 2011-01-11 20:56:53.000 011 33333.26 311.74 2360.09 26.81 2011-01-11 20:56:54.000 011 33333.23 311.70 2360.03 26.81 2011-01-11 20:56:55.000 011 33333.29 311.70 2360.08 26.81 2011-01-11 20:56:56.000 011 33333.22 311.70 2360.09 26.81 2011-01-11 20:56:57.000 011 33333.22 311.71 2360.11 26.81 2011-01-11 20:56:58.000 011 33333.29 311.76 2360.03 26.81 2011-01-11 20:56:59.000 011 33333.30 311.72 2360.08 26.81 2011-01-11 20:57:00.000 011 33333.17 311.69 2360.03 26.81 2011-01-11 20:57:01.000 011 33333.21 311.73 2360.05 26.81 2011-01-11 20:57:02.000 011 33333.19 311.73 2360.02 26.81 2011-01-11 20:57:03.000 011 33333.25 311.72 2360.03 26.81 2011-01-11 20:57:04.000 011 33333.20 311.71 2360.14 26.81 2011-01-11 20:57:05.000 011 33333.28 311.68 2360.02 26.81 2011-01-11 20:57:06.000 011 33333.18 311.68 2360.05 26.81 2011-01-11 20:57:07.000 011 33333.33 311.69 2360.01 26.81 2011-01-11 20:57:08.000 011 33333.24 311.71 2360.01 26.81 2011-01-11 20:57:09.000 011 33333.25 311.73 2359.99 26.81 2011-01-11 20:57:10.000 011 33333.22 311.74 2360.04 26.81 2011-01-11 20:57:11.000 011 33333.27 311.70 2359.97 26.81 2011-01-11 20:57:12.000 011 33333.30 311.71 2360.05 26.81 2011-01-11 20:57:13.000 011 33333.25 311.67 2360.08 26.81 2011-01-11 20:57:14.000 011 33333.27 311.68 2359.99 26.81 2011-01-11 20:57:15.000 011 33333.39 311.67 2360.09 26.81 2011-01-11 20:57:16.000 011 33333.25 311.69 2360.01 26.81 2011-01-11 20:57:17.000 011 33333.27 311.65 2360.11 26.81 2011-01-11 20:57:18.000 011 33333.23 311.68 2360.08 26.81 2011-01-11 20:57:19.000 011 33333.22 311.67 2360.09 26.81 2011-01-11 20:57:20.000 011 33333.21 311.70 2360.01 26.81 2011-01-11 20:57:21.000 011 33333.19 311.66 2360.01 26.81 2011-01-11 20:57:22.000 011 33333.22 311.68 2359.95 26.81 2011-01-11 20:57:23.000 011 33333.29 311.66 2360.03 26.81 2011-01-11 20:57:24.000 011 33333.19 311.68 2359.98 26.81 2011-01-11 20:57:25.000 011 33333.21 311.69 2360.06 26.81 2011-01-11 20:57:26.000 011 33333.24 311.67 2360.09 26.81 2011-01-11 20:57:27.000 011 33333.24 311.64 2360.10 26.81 2011-01-11 20:57:28.000 011 33333.19 311.67 2360.07 26.81 2011-01-11 20:57:29.000 011 33333.32 311.73 2360.11 26.81 2011-01-11 20:57:30.000 011 33333.17 311.70 2360.10 26.81 2011-01-11 20:57:31.000 011 33333.16 311.68 2360.11 26.81 2011-01-11 20:57:32.000 011 33333.20 311.74 2360.03 26.81 2011-01-11 20:57:33.000 011 33333.12 311.69 2360.01 26.81 2011-01-11 20:57:34.000 011 33333.17 311.70 2359.96 26.81 2011-01-11 20:57:35.000 011 33333.20 311.66 2360.04 26.81 2011-01-11 20:57:36.000 011 33333.22 311.66 2360.07 26.81 2011-01-11 20:57:37.000 011 33333.22 311.70 2360.05 26.81 2011-01-11 20:57:38.000 011 33333.21 311.70 2359.99 26.81 2011-01-11 20:57:39.000 011 33333.26 311.71 2360.11 26.81 2011-01-11 20:57:40.000 011 33333.12 311.69 2360.07 26.81 2011-01-11 20:57:41.000 011 33333.23 311.70 2360.09 26.81 2011-01-11 20:57:42.000 011 33333.20 311.73 2360.05 26.81 2011-01-11 20:57:43.000 011 33333.21 311.72 2360.02 26.81 2011-01-11 20:57:44.000 011 33333.13 311.68 2359.97 26.81 2011-01-11 20:57:45.000 011 33333.23 311.70 2360.11 26.81 2011-01-11 20:57:46.000 011 33333.06 311.68 2360.13 26.81 2011-01-11 20:57:47.000 011 33333.19 311.67 2360.07 26.81 2011-01-11 20:57:48.000 011 33333.06 311.68 2360.04 26.81 2011-01-11 20:57:49.000 011 33333.10 311.68 2360.02 26.81 2011-01-11 20:57:50.000 011 33333.09 311.68 2360.02 26.81 2011-01-11 20:57:51.000 011 33333.03 311.69 2360.07 26.81 2011-01-11 20:57:52.000 011 33333.14 311.64 2360.05 26.81 2011-01-11 20:57:53.000 011 33333.10 311.72 2360.09 26.81 2011-01-11 20:57:54.000 011 33333.17 311.71 2359.99 26.81 2011-01-11 20:57:55.000 011 33333.10 311.70 2360.00 26.81 2011-01-11 20:57:56.000 011 33333.17 311.70 2360.01 26.81 2011-01-11 20:57:57.000 011 33333.12 311.67 2360.05 26.81 2011-01-11 20:57:58.000 011 33333.08 311.69 2360.05 26.81 2011-01-11 20:57:59.000 011 33333.12 311.69 2359.96 26.81 2011-01-11 20:58:00.000 011 33333.06 311.67 2360.03 26.81 2011-01-11 20:58:01.000 011 33333.02 311.68 2360.09 26.81 2011-01-11 20:58:02.000 011 33333.07 311.65 2360.08 26.81 2011-01-11 20:58:03.000 011 33333.03 311.67 2360.03 26.81 2011-01-11 20:58:04.000 011 33333.01 311.68 2360.11 26.81 2011-01-11 20:58:05.000 011 33333.11 311.66 2360.13 26.81 2011-01-11 20:58:06.000 011 33333.08 311.68 2360.07 26.81 2011-01-11 20:58:07.000 011 33333.09 311.67 2359.95 26.81 2011-01-11 20:58:08.000 011 33333.10 311.70 2360.08 26.81 2011-01-11 20:58:09.000 011 33333.16 311.70 2360.10 26.81 2011-01-11 20:58:10.000 011 33333.11 311.70 2360.04 26.81 2011-01-11 20:58:11.000 011 33332.98 311.70 2360.08 26.81 2011-01-11 20:58:12.000 011 33332.96 311.71 2360.05 26.81 2011-01-11 20:58:13.000 011 33333.02 311.70 2360.05 26.81 2011-01-11 20:58:14.000 011 33333.01 311.72 2359.99 26.81 2011-01-11 20:58:15.000 011 33333.01 311.72 2359.95 26.81 2011-01-11 20:58:16.000 011 33332.91 311.67 2359.97 26.81 2011-01-11 20:58:17.000 011 33332.99 311.68 2359.99 26.81 2011-01-11 20:58:18.000 011 33332.97 311.70 2359.95 26.81 2011-01-11 20:58:19.000 011 33332.94 311.74 2360.11 26.81 2011-01-11 20:58:20.000 011 33332.98 311.71 2359.93 26.81 2011-01-11 20:58:21.000 011 33332.90 311.75 2360.03 26.81 2011-01-11 20:58:22.000 011 33332.95 311.70 2360.01 26.81 2011-01-11 20:58:23.000 011 33332.98 311.74 2359.92 26.81 2011-01-11 20:58:24.000 011 33332.92 311.75 2359.96 26.81 2011-01-11 20:58:25.000 011 33332.93 311.74 2360.03 26.81 2011-01-11 20:58:26.000 011 33332.89 311.73 2360.01 26.81 2011-01-11 20:58:27.000 011 33332.87 311.77 2360.00 26.81 2011-01-11 20:58:28.000 011 33332.92 311.77 2360.13 26.81 2011-01-11 20:58:29.000 011 33332.93 311.75 2360.04 26.81 2011-01-11 20:58:30.000 011 33332.86 311.74 2360.05 26.81 2011-01-11 20:58:31.000 011 33332.87 311.74 2360.01 26.81 2011-01-11 20:58:32.000 011 33332.89 311.77 2360.02 26.81 2011-01-11 20:58:33.000 011 33332.77 311.74 2359.96 26.81 2011-01-11 20:58:34.000 011 33332.80 311.76 2360.13 26.81 2011-01-11 20:58:35.000 011 33332.81 311.77 2360.08 26.81 2011-01-11 20:58:36.000 011 33332.74 311.76 2360.08 26.81 2011-01-11 20:58:37.000 011 33332.74 311.76 2360.00 26.81 2011-01-11 20:58:38.000 011 33332.78 311.74 2360.05 26.81 2011-01-11 20:58:39.000 011 33332.82 311.78 2360.06 26.81 2011-01-11 20:58:40.000 011 33332.71 311.77 2360.12 26.81 2011-01-11 20:58:41.000 011 33332.73 311.77 2360.03 26.81 2011-01-11 20:58:42.000 011 33332.64 311.80 2359.99 26.81 2011-01-11 20:58:43.000 011 33332.67 311.78 2360.15 26.81 2011-01-11 20:58:44.000 011 33332.69 311.79 2360.11 26.81 2011-01-11 20:58:45.000 011 33332.64 311.79 2360.12 26.81 2011-01-11 20:58:46.000 011 33332.64 311.80 2360.07 26.81 2011-01-11 20:58:47.000 011 33332.71 311.77 2360.08 26.81 2011-01-11 20:58:48.000 011 33332.63 311.79 2360.10 26.81 2011-01-11 20:58:49.000 011 33332.62 311.81 2360.18 26.81 2011-01-11 20:58:50.000 011 33332.58 311.82 2360.14 26.82 2011-01-11 20:58:51.000 011 33332.55 311.82 2360.12 26.81 2011-01-11 20:58:52.000 011 33332.65 311.81 2359.98 26.81 2011-01-11 20:58:53.000 011 33332.57 311.84 2360.11 26.81 2011-01-11 20:58:54.000 011 33332.55 311.86 2360.12 26.81 2011-01-11 20:58:55.000 011 33332.58 311.85 2360.11 26.81 2011-01-11 20:58:56.000 011 33332.54 311.86 2360.12 26.81 2011-01-11 20:58:57.000 011 33332.45 311.81 2360.17 26.81 2011-01-11 20:58:58.000 011 33332.56 311.83 2360.08 26.81 2011-01-11 20:58:59.000 011 33332.44 311.85 2360.07 26.81 2011-01-11 20:59:00.000 011 33332.41 311.88 2360.07 26.81 2011-01-11 20:59:01.000 011 33332.44 311.84 2360.10 26.81 2011-01-11 20:59:02.000 011 33332.49 311.84 2360.20 26.81 2011-01-11 20:59:03.000 011 33332.53 311.82 2360.11 26.81 2011-01-11 20:59:04.000 011 33332.51 311.86 2360.17 26.81 2011-01-11 20:59:05.000 011 33332.53 311.85 2360.12 26.81 2011-01-11 20:59:06.000 011 33332.53 311.85 2360.12 26.81 2011-01-11 20:59:07.000 011 33332.44 311.81 2360.15 26.81 2011-01-11 20:59:08.000 011 33332.38 311.88 2360.18 26.81 2011-01-11 20:59:09.000 011 33332.42 311.85 2360.21 26.81 2011-01-11 20:59:10.000 011 33332.56 311.84 2360.18 26.81 2011-01-11 20:59:11.000 011 33332.40 311.92 2360.18 26.81 2011-01-11 20:59:12.000 011 33332.45 311.90 2360.18 26.81 2011-01-11 20:59:13.000 011 33332.52 311.85 2360.11 26.81 2011-01-11 20:59:14.000 011 33332.53 311.85 2360.20 26.81 2011-01-11 20:59:15.000 011 33332.47 311.90 2360.08 26.81 2011-01-11 20:59:16.000 011 33332.44 311.86 2360.09 26.81 2011-01-11 20:59:17.000 011 33332.47 311.87 2360.10 26.81 2011-01-11 20:59:18.000 011 33332.46 311.87 2360.08 26.81 2011-01-11 20:59:19.000 011 33332.43 311.87 2360.12 26.81 2011-01-11 20:59:20.000 011 33332.46 311.85 2360.07 26.81 2011-01-11 20:59:21.000 011 33332.48 311.88 2360.18 26.81 2011-01-11 20:59:22.000 011 33332.44 311.85 2360.14 26.81 2011-01-11 20:59:23.000 011 33332.47 311.87 2360.13 26.81 2011-01-11 20:59:24.000 011 33332.39 311.85 2360.09 26.81 2011-01-11 20:59:25.000 011 33332.42 311.88 2360.13 26.81 2011-01-11 20:59:26.000 011 33332.46 311.84 2360.20 26.81 2011-01-11 20:59:27.000 011 33332.37 311.88 2360.18 26.81 2011-01-11 20:59:28.000 011 33332.46 311.85 2360.15 26.81 2011-01-11 20:59:29.000 011 33332.41 311.81 2360.17 26.81 2011-01-11 20:59:30.000 011 33332.31 311.78 2360.17 26.81 2011-01-11 20:59:31.000 011 33332.35 311.85 2360.11 26.81 2011-01-11 20:59:32.000 011 33332.42 311.83 2360.24 26.81 2011-01-11 20:59:33.000 011 33332.37 311.82 2360.12 26.81 2011-01-11 20:59:34.000 011 33332.31 311.83 2360.12 26.81 2011-01-11 20:59:35.000 011 33332.31 311.81 2360.14 26.81 2011-01-11 20:59:36.000 011 33332.36 311.79 2360.14 26.81 2011-01-11 20:59:37.000 011 33332.36 311.87 2360.07 26.81 2011-01-11 20:59:38.000 011 33332.31 311.84 2360.11 26.81 2011-01-11 20:59:39.000 011 33332.32 311.83 2360.15 26.81 2011-01-11 20:59:40.000 011 33332.26 311.84 2360.14 26.81 2011-01-11 20:59:41.000 011 33332.29 311.87 2360.09 26.81 2011-01-11 20:59:42.000 011 33332.30 311.85 2360.14 26.81 2011-01-11 20:59:43.000 011 33332.25 311.88 2360.09 26.81 2011-01-11 20:59:44.000 011 33332.29 311.85 2360.23 26.81 2011-01-11 20:59:45.000 011 33332.31 311.88 2360.20 26.81 2011-01-11 20:59:46.000 011 33332.18 311.90 2360.26 26.81 2011-01-11 20:59:47.000 011 33332.21 311.88 2360.23 26.81 2011-01-11 20:59:48.000 011 33332.23 311.88 2360.17 26.81 2011-01-11 20:59:49.000 011 33332.29 311.91 2360.11 26.81 2011-01-11 20:59:50.000 011 33332.26 311.90 2360.15 26.81 2011-01-11 20:59:51.000 011 33332.26 311.86 2360.20 26.81 2011-01-11 20:59:52.000 011 33332.25 311.91 2360.18 26.81 2011-01-11 20:59:53.000 011 33332.34 311.90 2360.16 26.81 2011-01-11 20:59:54.000 011 33332.24 311.87 2360.11 26.81 2011-01-11 20:59:55.000 011 33332.26 311.90 2360.20 26.81 2011-01-11 20:59:56.000 011 33332.26 311.91 2360.20 26.81 2011-01-11 20:59:57.000 011 33332.24 311.88 2360.14 26.81 2011-01-11 20:59:58.000 011 33332.24 311.93 2360.15 26.81 2011-01-11 20:59:59.000 011 33332.24 311.87 2360.09 26.81 2011-01-11 21:00:00.000 011 33332.26 311.86 2360.08 26.81 2011-01-11 21:00:01.000 011 33332.30 311.89 2360.17 26.81 2011-01-11 21:00:02.000 011 33332.24 311.88 2360.12 26.81 2011-01-11 21:00:03.000 011 33332.20 311.87 2360.14 26.81 2011-01-11 21:00:04.000 011 33332.27 311.87 2360.16 26.81 2011-01-11 21:00:05.000 011 33332.19 311.93 2360.04 26.81 2011-01-11 21:00:06.000 011 33332.15 311.92 2360.07 26.81 2011-01-11 21:00:07.000 011 33332.25 311.87 2360.08 26.81 2011-01-11 21:00:08.000 011 33332.22 311.86 2360.17 26.81 2011-01-11 21:00:09.000 011 33332.22 311.88 2360.13 26.81 2011-01-11 21:00:10.000 011 33332.24 311.93 2360.07 26.81 2011-01-11 21:00:11.000 011 33332.28 311.87 2360.15 26.81 2011-01-11 21:00:12.000 011 33332.23 311.90 2360.04 26.81 2011-01-11 21:00:13.000 011 33332.21 311.89 2360.10 26.81 2011-01-11 21:00:14.000 011 33332.24 311.95 2360.09 26.81 2011-01-11 21:00:15.000 011 33332.22 311.89 2360.13 26.81 2011-01-11 21:00:16.000 011 33332.16 311.89 2360.09 26.81 2011-01-11 21:00:17.000 011 33332.14 311.91 2360.16 26.81 2011-01-11 21:00:18.000 011 33332.12 311.91 2360.17 26.81 2011-01-11 21:00:19.000 011 33332.22 311.91 2360.07 26.81 2011-01-11 21:00:20.000 011 33332.16 311.92 2360.14 26.81 2011-01-11 21:00:21.000 011 33332.07 311.89 2360.06 26.81 2011-01-11 21:00:22.000 011 33332.13 311.92 2360.07 26.81 2011-01-11 21:00:23.000 011 33332.24 311.95 2360.12 26.81 2011-01-11 21:00:24.000 011 33332.15 311.95 2360.12 26.81 2011-01-11 21:00:25.000 011 33332.09 311.93 2360.21 26.81 2011-01-11 21:00:26.000 011 33332.14 311.91 2360.06 26.81 2011-01-11 21:00:27.000 011 33332.07 311.89 2360.20 26.81 2011-01-11 21:00:28.000 011 33332.21 311.90 2360.09 26.81 2011-01-11 21:00:29.000 011 33332.15 311.93 2360.09 26.81 2011-01-11 21:00:30.000 011 33332.08 311.93 2360.08 26.81 2011-01-11 21:00:31.000 011 33332.12 311.88 2360.14 26.81 2011-01-11 21:00:32.000 011 33332.11 311.91 2360.08 26.81 2011-01-11 21:00:33.000 011 33332.16 311.93 2360.05 26.82 2011-01-11 21:00:34.000 011 33332.09 311.91 2360.15 26.82 2011-01-11 21:00:35.000 011 33332.22 311.95 2360.14 26.82 2011-01-11 21:00:36.000 011 33332.10 311.91 2360.12 26.81 2011-01-11 21:00:37.000 011 33332.10 311.89 2360.12 26.81 2011-01-11 21:00:38.000 011 33332.05 311.89 2360.16 26.81 2011-01-11 21:00:39.000 011 33332.05 311.89 2360.18 26.81 2011-01-11 21:00:40.000 011 33332.04 311.93 2360.14 26.82 2011-01-11 21:00:41.000 011 33332.12 311.94 2360.16 26.82 2011-01-11 21:00:42.000 011 33332.14 311.90 2360.15 26.82 2011-01-11 21:00:43.000 011 33332.00 311.93 2360.24 26.82 2011-01-11 21:00:44.000 011 33332.08 311.89 2360.20 26.82 2011-01-11 21:00:45.000 011 33331.99 311.93 2360.13 26.82 2011-01-11 21:00:46.000 011 33332.10 311.91 2360.21 26.81 2011-01-11 21:00:47.000 011 33331.99 311.93 2360.18 26.82 2011-01-11 21:00:48.000 011 33331.96 311.95 2360.09 26.82 2011-01-11 21:00:49.000 011 33332.04 311.93 2360.19 26.82 2011-01-11 21:00:50.000 011 33332.09 311.94 2360.20 26.82 2011-01-11 21:00:51.000 011 33332.01 311.94 2360.14 26.82 2011-01-11 21:00:52.000 011 33332.07 311.90 2360.12 26.82 2011-01-11 21:00:53.000 011 33332.10 311.92 2360.14 26.82 2011-01-11 21:00:54.000 011 33332.06 311.93 2360.05 26.82 2011-01-11 21:00:55.000 011 33332.00 311.89 2360.16 26.82 2011-01-11 21:00:56.000 011 33331.94 311.95 2360.08 26.82 2011-01-11 21:00:57.000 011 33332.04 311.91 2360.14 26.82 2011-01-11 21:00:58.000 011 33331.81 311.94 2360.09 26.82 2011-01-11 21:00:59.000 011 33331.97 311.90 2360.17 26.82 2011-01-11 21:01:00.000 011 33331.82 311.88 2360.14 26.82 2011-01-11 21:01:01.000 011 33331.99 311.93 2360.15 26.82 2011-01-11 21:01:02.000 011 33331.90 311.93 2360.11 26.82 2011-01-11 21:01:03.000 011 33331.91 311.95 2360.13 26.82 2011-01-11 21:01:04.000 011 33331.94 311.91 2360.03 26.81 2011-01-11 21:01:05.000 011 33331.91 311.93 2360.13 26.82 2011-01-11 21:01:06.000 011 33331.88 311.96 2360.16 26.81 2011-01-11 21:01:07.000 011 33331.90 311.90 2360.13 26.82 2011-01-11 21:01:08.000 011 33331.85 311.94 2360.15 26.82 2011-01-11 21:01:09.000 011 33331.87 311.95 2360.19 26.82 2011-01-11 21:01:10.000 011 33331.93 311.90 2360.22 26.82 2011-01-11 21:01:11.000 011 33331.85 311.90 2360.20 26.82 2011-01-11 21:01:12.000 011 33331.78 311.90 2360.20 26.82 2011-01-11 21:01:13.000 011 33331.84 311.90 2360.07 26.82 2011-01-11 21:01:14.000 011 33331.88 311.92 2360.10 26.82 2011-01-11 21:01:15.000 011 33331.78 311.93 2360.13 26.82 2011-01-11 21:01:16.000 011 33331.80 311.93 2360.09 26.82 2011-01-11 21:01:17.000 011 33331.75 311.95 2360.16 26.82 2011-01-11 21:01:18.000 011 33331.85 311.91 2360.04 26.82 2011-01-11 21:01:19.000 011 33331.72 311.93 2360.11 26.82 2011-01-11 21:01:20.000 011 33331.68 311.93 2360.23 26.82 2011-01-11 21:01:21.000 011 33331.67 311.96 2360.23 26.82 2011-01-11 21:01:22.000 011 33331.72 311.94 2360.18 26.82 2011-01-11 21:01:23.000 011 33331.58 311.94 2360.20 26.82 2011-01-11 21:01:24.000 011 33331.60 311.93 2360.18 26.82 2011-01-11 21:01:25.000 011 33331.70 311.91 2360.22 26.82 2011-01-11 21:01:26.000 011 33331.61 311.92 2360.03 26.82 2011-01-11 21:01:27.000 011 33331.64 311.93 2360.14 26.82 2011-01-11 21:01:28.000 011 33331.64 311.96 2360.09 26.82 2011-01-11 21:01:29.000 011 33331.49 311.93 2360.15 26.82 2011-01-11 21:01:30.000 011 33331.56 311.93 2360.23 26.82 2011-01-11 21:01:31.000 011 33331.56 311.98 2360.17 26.82 2011-01-11 21:01:32.000 011 33331.58 311.94 2360.16 26.82 2011-01-11 21:01:33.000 011 33331.50 311.93 2360.14 26.82 2011-01-11 21:01:34.000 011 33331.57 311.96 2360.17 26.82 2011-01-11 21:01:35.000 011 33331.49 311.95 2360.24 26.82 2011-01-11 21:01:36.000 011 33331.57 311.94 2360.15 26.82 2011-01-11 21:01:37.000 011 33331.62 311.99 2360.17 26.82 2011-01-11 21:01:38.000 011 33331.55 311.94 2360.12 26.82 2011-01-11 21:01:39.000 011 33331.50 311.97 2360.17 26.82 2011-01-11 21:01:40.000 011 33331.54 311.99 2360.27 26.82 2011-01-11 21:01:41.000 011 33331.59 311.94 2360.17 26.82 2011-01-11 21:01:42.000 011 33331.50 311.93 2360.16 26.82 2011-01-11 21:01:43.000 011 33331.55 311.95 2360.16 26.82 2011-01-11 21:01:44.000 011 33331.50 311.92 2360.18 26.82 2011-01-11 21:01:45.000 011 33331.51 311.98 2360.17 26.82 2011-01-11 21:01:46.000 011 33331.47 311.96 2360.15 26.82 2011-01-11 21:01:47.000 011 33331.54 311.93 2360.20 26.82 2011-01-11 21:01:48.000 011 33331.53 311.93 2360.15 26.82 2011-01-11 21:01:49.000 011 33331.49 311.98 2360.19 26.82 2011-01-11 21:01:50.000 011 33331.40 311.96 2360.13 26.82 2011-01-11 21:01:51.000 011 33331.47 311.93 2360.20 26.82 2011-01-11 21:01:52.000 011 33331.43 311.92 2360.25 26.82 2011-01-11 21:01:53.000 011 33331.47 311.99 2360.23 26.82 2011-01-11 21:01:54.000 011 33331.40 311.95 2360.17 26.82 2011-01-11 21:01:55.000 011 33331.43 311.99 2360.13 26.82 2011-01-11 21:01:56.000 011 33331.40 311.94 2360.24 26.82 2011-01-11 21:01:57.000 011 33331.46 311.93 2360.23 26.82 2011-01-11 21:01:58.000 011 33331.45 311.95 2360.21 26.82 2011-01-11 21:01:59.000 011 33331.42 311.93 2360.26 26.82 2011-01-11 21:02:00.000 011 33331.32 311.95 2360.20 26.82 2011-01-11 21:02:01.000 011 33331.36 311.95 2360.21 26.82 2011-01-11 21:02:02.000 011 33331.39 311.98 2360.20 26.82 2011-01-11 21:02:03.000 011 33331.35 311.97 2360.21 26.82 2011-01-11 21:02:04.000 011 33331.44 311.97 2360.12 26.82 2011-01-11 21:02:05.000 011 33331.41 311.99 2360.21 26.82 2011-01-11 21:02:06.000 011 33331.39 311.95 2360.18 26.82 2011-01-11 21:02:07.000 011 33331.35 311.95 2360.18 26.82 2011-01-11 21:02:08.000 011 33331.46 311.99 2360.20 26.82 2011-01-11 21:02:09.000 011 33331.43 312.02 2360.17 26.82 2011-01-11 21:02:10.000 011 33331.35 311.99 2360.18 26.82 2011-01-11 21:02:11.000 011 33331.40 311.96 2360.12 26.82 2011-01-11 21:02:12.000 011 33331.35 311.97 2360.12 26.82 2011-01-11 21:02:13.000 011 33331.38 311.95 2360.17 26.82 2011-01-11 21:02:14.000 011 33331.32 311.98 2360.16 26.82 2011-01-11 21:02:15.000 011 33331.36 311.95 2360.12 26.82 2011-01-11 21:02:16.000 011 33331.33 312.02 2360.15 26.82 2011-01-11 21:02:17.000 011 33331.44 311.96 2360.17 26.82 2011-01-11 21:02:18.000 011 33331.33 311.95 2360.15 26.82 2011-01-11 21:02:19.000 011 33331.29 311.97 2360.18 26.82 2011-01-11 21:02:20.000 011 33331.29 311.94 2360.22 26.82 2011-01-11 21:02:21.000 011 33331.43 311.95 2360.11 26.82 2011-01-11 21:02:22.000 011 33331.31 311.97 2360.24 26.82 2011-01-11 21:02:23.000 011 33331.22 311.97 2360.22 26.82 2011-01-11 21:02:24.000 011 33331.27 311.97 2360.13 26.82 2011-01-11 21:02:25.000 011 33331.30 311.95 2360.13 26.82 2011-01-11 21:02:26.000 011 33331.27 311.99 2360.20 26.82 2011-01-11 21:02:27.000 011 33331.19 311.99 2360.24 26.82 2011-01-11 21:02:28.000 011 33331.29 311.97 2360.18 26.82 2011-01-11 21:02:29.000 011 33331.32 311.98 2360.22 26.82 2011-01-11 21:02:30.000 011 33331.26 311.98 2360.17 26.82 2011-01-11 21:02:31.000 011 33331.25 311.95 2360.14 26.82 2011-01-11 21:02:32.000 011 33331.31 311.99 2360.18 26.82 2011-01-11 21:02:33.000 011 33331.22 312.01 2360.23 26.82 2011-01-11 21:02:34.000 011 33331.30 312.00 2360.23 26.82 2011-01-11 21:02:35.000 011 33331.29 312.00 2360.18 26.82 2011-01-11 21:02:36.000 011 33331.22 311.98 2360.14 26.82 2011-01-11 21:02:37.000 011 33331.29 312.04 2360.17 26.82 2011-01-11 21:02:38.000 011 33331.18 312.01 2360.07 26.82 2011-01-11 21:02:39.000 011 33331.19 311.99 2360.18 26.82 2011-01-11 21:02:40.000 011 33331.18 312.00 2360.15 26.82 2011-01-11 21:02:41.000 011 33331.37 311.99 2360.13 26.82 2011-01-11 21:02:42.000 011 33331.27 311.98 2360.11 26.82 2011-01-11 21:02:43.000 011 33331.26 311.97 2360.14 26.82 2011-01-11 21:02:44.000 011 33331.25 312.02 2360.16 26.82 2011-01-11 21:02:45.000 011 33331.14 311.99 2360.16 26.82 2011-01-11 21:02:46.000 011 33331.24 312.04 2360.17 26.82 2011-01-11 21:02:47.000 011 33331.35 312.00 2360.07 26.82 2011-01-11 21:02:48.000 011 33331.30 311.98 2360.08 26.82 2011-01-11 21:02:49.000 011 33331.28 312.05 2360.11 26.82 2011-01-11 21:02:50.000 011 33331.25 312.01 2360.09 26.82 2011-01-11 21:02:51.000 011 33331.28 312.04 2360.07 26.82 2011-01-11 21:02:52.000 011 33331.22 312.01 2360.03 26.82 2011-01-11 21:02:53.000 011 33331.23 311.97 2360.14 26.82 2011-01-11 21:02:54.000 011 33331.20 311.98 2360.04 26.82 2011-01-11 21:02:55.000 011 33331.39 311.98 2360.05 26.82 2011-01-11 21:02:56.000 011 33331.23 311.95 2360.10 26.82 2011-01-11 21:02:57.000 011 33331.31 312.03 2360.08 26.82 2011-01-11 21:02:58.000 011 33331.22 312.00 2360.14 26.82 2011-01-11 21:02:59.000 011 33331.29 312.04 2360.11 26.82 2011-01-11 21:03:00.000 011 33331.36 312.01 2360.09 26.82 2011-01-11 21:03:01.000 011 33331.22 312.00 2360.03 26.82 2011-01-11 21:03:02.000 011 33331.28 312.03 2360.07 26.82 2011-01-11 21:03:03.000 011 33331.32 312.01 2360.14 26.82 2011-01-11 21:03:04.000 011 33331.23 312.01 2360.11 26.82 2011-01-11 21:03:05.000 011 33331.23 312.01 2360.10 26.82 2011-01-11 21:03:06.000 011 33331.25 311.99 2360.02 26.82 2011-01-11 21:03:07.000 011 33331.21 311.99 2360.14 26.82 2011-01-11 21:03:08.000 011 33331.22 312.00 2360.08 26.82 2011-01-11 21:03:09.000 011 33331.21 312.01 2360.11 26.82 2011-01-11 21:03:10.000 011 33331.13 312.02 2360.07 26.82 2011-01-11 21:03:11.000 011 33331.22 312.07 2360.03 26.82 2011-01-11 21:03:12.000 011 33331.18 312.05 2360.08 26.82 2011-01-11 21:03:13.000 011 33331.16 312.08 2360.08 26.82 2011-01-11 21:03:14.000 011 33331.18 312.05 2360.10 26.82 2011-01-11 21:03:15.000 011 33331.14 312.02 2360.03 26.82 2011-01-11 21:03:16.000 011 33331.27 312.07 2360.02 26.82 2011-01-11 21:03:17.000 011 33331.26 312.06 2360.11 26.82 2011-01-11 21:03:18.000 011 33331.19 312.07 2360.13 26.82 2011-01-11 21:03:19.000 011 33331.11 312.05 2360.02 26.82 2011-01-11 21:03:20.000 011 33331.19 312.03 2360.07 26.82 2011-01-11 21:03:21.000 011 33331.21 312.00 2360.09 26.82 2011-01-11 21:03:22.000 011 33331.17 312.01 2360.13 26.82 2011-01-11 21:03:23.000 011 33331.25 312.07 2360.11 26.82 2011-01-11 21:03:24.000 011 33331.16 312.09 2360.15 26.82 2011-01-11 21:03:25.000 011 33331.16 312.06 2360.06 26.82 2011-01-11 21:03:26.000 011 33331.22 312.07 2360.01 26.82 2011-01-11 21:03:27.000 011 33331.20 312.08 2360.14 26.82 2011-01-11 21:03:28.000 011 33331.19 312.05 2360.08 26.82 2011-01-11 21:03:29.000 011 33331.24 312.10 2360.08 26.82 2011-01-11 21:03:30.000 011 33331.14 312.11 2360.06 26.82 2011-01-11 21:03:31.000 011 33331.22 312.09 2360.10 26.82 2011-01-11 21:03:32.000 011 33331.27 312.09 2360.04 26.82 2011-01-11 21:03:33.000 011 33331.24 312.02 2360.02 26.82 2011-01-11 21:03:34.000 011 33331.29 312.06 2360.05 26.82 2011-01-11 21:03:35.000 011 33331.09 312.06 2360.07 26.82 2011-01-11 21:03:36.000 011 33331.17 312.05 2360.10 26.82 2011-01-11 21:03:37.000 011 33331.14 312.05 2359.97 26.82 2011-01-11 21:03:38.000 011 33331.25 312.06 2360.03 26.82 2011-01-11 21:03:39.000 011 33331.28 312.06 2360.07 26.82 2011-01-11 21:03:40.000 011 33331.18 312.10 2360.07 26.82 2011-01-11 21:03:41.000 011 33331.16 312.05 2360.00 26.82 2011-01-11 21:03:42.000 011 33331.21 312.04 2360.01 26.82 2011-01-11 21:03:43.000 011 33331.13 312.09 2360.03 26.82 2011-01-11 21:03:44.000 011 33331.14 312.06 2360.03 26.82 2011-01-11 21:03:45.000 011 33331.07 312.08 2360.07 26.82 2011-01-11 21:03:46.000 011 33331.18 312.11 2360.05 26.82 2011-01-11 21:03:47.000 011 33331.17 312.10 2360.01 26.82 2011-01-11 21:03:48.000 011 33331.10 312.08 2360.01 26.82 2011-01-11 21:03:49.000 011 33331.09 312.11 2360.03 26.82 2011-01-11 21:03:50.000 011 33330.98 312.12 2359.95 26.82 2011-01-11 21:03:51.000 011 33331.01 312.13 2360.07 26.82 2011-01-11 21:03:52.000 011 33331.04 312.08 2360.11 26.82 2011-01-11 21:03:53.000 011 33331.14 312.12 2360.12 26.82 2011-01-11 21:03:54.000 011 33331.05 312.08 2360.07 26.82 2011-01-11 21:03:55.000 011 33331.06 312.16 2360.05 26.82 2011-01-11 21:03:56.000 011 33331.08 312.09 2360.01 26.82 2011-01-11 21:03:57.000 011 33331.03 312.10 2360.04 26.82 2011-01-11 21:03:58.000 011 33331.02 312.12 2360.00 26.82 2011-01-11 21:03:59.000 011 33331.03 312.11 2360.08 26.82 2011-01-11 21:04:00.000 011 33330.97 312.10 2360.03 26.82 2011-01-11 21:04:01.000 011 33331.01 312.14 2360.10 26.82 2011-01-11 21:04:02.000 011 33331.07 312.07 2360.04 26.82 2011-01-11 21:04:03.000 011 33331.04 312.09 2360.09 26.82 2011-01-11 21:04:04.000 011 33330.97 312.11 2360.07 26.82 2011-01-11 21:04:05.000 011 33331.02 312.08 2360.11 26.82 2011-01-11 21:04:06.000 011 33331.03 312.10 2360.08 26.82 2011-01-11 21:04:07.000 011 33331.03 312.14 2360.07 26.82 2011-01-11 21:04:08.000 011 33330.98 312.07 2360.01 26.82 2011-01-11 21:04:09.000 011 33330.99 312.09 2360.00 26.82 2011-01-11 21:04:10.000 011 33330.97 312.08 2360.02 26.82 2011-01-11 21:04:11.000 011 33330.99 312.11 2360.07 26.82 2011-01-11 21:04:12.000 011 33331.00 312.11 2360.09 26.82 2011-01-11 21:04:13.000 011 33331.05 312.10 2360.11 26.82 2011-01-11 21:04:14.000 011 33331.04 312.08 2360.05 26.82 2011-01-11 21:04:15.000 011 33331.11 312.11 2360.08 26.82 2011-01-11 21:04:16.000 011 33331.12 312.06 2360.03 26.82 2011-01-11 21:04:17.000 011 33331.06 312.12 2360.08 26.82 2011-01-11 21:04:18.000 011 33331.13 312.11 2360.14 26.82 2011-01-11 21:04:19.000 011 33331.11 312.08 2359.98 26.82 2011-01-11 21:04:20.000 011 33331.11 312.10 2360.02 26.82 2011-01-11 21:04:21.000 011 33331.20 312.08 2360.11 26.82 2011-01-11 21:04:22.000 011 33331.11 312.07 2360.05 26.82 2011-01-11 21:04:23.000 011 33331.19 312.11 2360.03 26.82 2011-01-11 21:04:24.000 011 33331.11 312.08 2360.03 26.82 2011-01-11 21:04:25.000 011 33331.04 312.07 2359.96 26.82 2011-01-11 21:04:26.000 011 33331.07 312.11 2360.04 26.82 2011-01-11 21:04:27.000 011 33331.05 312.12 2360.05 26.82 2011-01-11 21:04:28.000 011 33331.14 312.08 2359.97 26.82 2011-01-11 21:04:29.000 011 33331.06 312.09 2360.05 26.82 2011-01-11 21:04:30.000 011 33330.95 312.10 2360.05 26.82 2011-01-11 21:04:31.000 011 33331.05 312.07 2359.93 26.82 2011-01-11 21:04:32.000 011 33331.07 312.10 2360.07 26.82 2011-01-11 21:04:33.000 011 33331.00 312.09 2360.14 26.82 2011-01-11 21:04:34.000 011 33331.04 312.12 2360.05 26.82 2011-01-11 21:04:35.000 011 33331.04 312.04 2360.06 26.82 2011-01-11 21:04:36.000 011 33330.98 312.06 2360.03 26.82 2011-01-11 21:04:37.000 011 33331.04 312.06 2360.12 26.82 2011-01-11 21:04:38.000 011 33330.91 312.10 2360.12 26.82 2011-01-11 21:04:39.000 011 33330.95 312.05 2359.99 26.82 2011-01-11 21:04:40.000 011 33331.03 312.09 2360.03 26.82 2011-01-11 21:04:41.000 011 33330.92 312.10 2360.02 26.82 2011-01-11 21:04:42.000 011 33330.92 312.10 2360.01 26.82 2011-01-11 21:04:43.000 011 33330.93 312.07 2360.06 26.82 2011-01-11 21:04:44.000 011 33330.93 312.08 2360.02 26.82 2011-01-11 21:04:45.000 011 33330.96 312.13 2360.04 26.82 2011-01-11 21:04:46.000 011 33330.95 312.07 2359.99 26.82 2011-01-11 21:04:47.000 011 33331.01 312.07 2360.01 26.82 2011-01-11 21:04:48.000 011 33331.01 312.10 2360.03 26.82 2011-01-11 21:04:49.000 011 33331.03 312.08 2360.06 26.82 2011-01-11 21:04:50.000 011 33331.03 312.11 2360.09 26.82 2011-01-11 21:04:51.000 011 33330.90 312.07 2360.02 26.82 2011-01-11 21:04:52.000 011 33330.96 312.10 2360.07 26.82 2011-01-11 21:04:53.000 011 33331.00 312.10 2360.07 26.82 2011-01-11 21:04:54.000 011 33331.02 312.12 2360.00 26.82 2011-01-11 21:04:55.000 011 33331.03 312.07 2360.05 26.82 2011-01-11 21:04:56.000 011 33330.99 312.07 2360.02 26.82 2011-01-11 21:04:57.000 011 33331.04 312.08 2360.02 26.82 2011-01-11 21:04:58.000 011 33331.00 312.09 2359.96 26.82 2011-01-11 21:04:59.000 011 33331.09 312.05 2359.97 26.82 2011-01-11 21:05:00.000 011 33331.03 312.05 2360.01 26.82 2011-01-11 21:05:01.000 011 33330.98 312.05 2360.00 26.82 2011-01-11 21:05:02.000 011 33331.08 312.09 2360.03 26.82 2011-01-11 21:05:03.000 011 33331.10 312.05 2360.09 26.82 2011-01-11 21:05:04.000 011 33331.01 312.03 2359.99 26.82 2011-01-11 21:05:05.000 011 33331.05 312.03 2360.08 26.82 2011-01-11 21:05:06.000 011 33331.01 312.04 2360.04 26.82 2011-01-11 21:05:07.000 011 33331.06 312.04 2360.02 26.82 2011-01-11 21:05:08.000 011 33331.07 312.01 2360.03 26.82 2011-01-11 21:05:09.000 011 33331.07 311.98 2360.04 26.82 2011-01-11 21:05:10.000 011 33331.08 312.03 2360.07 26.82 2011-01-11 21:05:11.000 011 33331.00 312.02 2360.01 26.82 2011-01-11 21:05:12.000 011 33331.10 311.99 2360.01 26.82 2011-01-11 21:05:13.000 011 33331.06 312.04 2360.02 26.82 2011-01-11 21:05:14.000 011 33331.16 312.01 2359.93 26.82 2011-01-11 21:05:15.000 011 33331.06 312.01 2360.01 26.82 2011-01-11 21:05:16.000 011 33331.00 312.04 2359.95 26.82 2011-01-11 21:05:17.000 011 33331.03 312.02 2360.07 26.82 2011-01-11 21:05:18.000 011 33330.95 312.02 2360.08 26.82 2011-01-11 21:05:19.000 011 33331.08 312.02 2360.01 26.82 2011-01-11 21:05:20.000 011 33331.04 312.00 2359.97 26.82 2011-01-11 21:05:21.000 011 33331.04 312.03 2360.06 26.82 2011-01-11 21:05:22.000 011 33331.04 312.02 2359.96 26.82 2011-01-11 21:05:23.000 011 33331.11 312.01 2360.00 26.82 2011-01-11 21:05:24.000 011 33331.03 312.04 2359.98 26.82 2011-01-11 21:05:25.000 011 33331.04 311.98 2360.01 26.82 2011-01-11 21:05:26.000 011 33331.06 312.03 2360.05 26.82 2011-01-11 21:05:27.000 011 33331.01 312.01 2359.97 26.82 2011-01-11 21:05:28.000 011 33331.06 312.01 2360.06 26.82 2011-01-11 21:05:29.000 011 33331.02 312.03 2359.97 26.82 2011-01-11 21:05:30.000 011 33331.07 312.01 2359.99 26.82 2011-01-11 21:05:31.000 011 33331.01 311.99 2359.94 26.82 2011-01-11 21:05:32.000 011 33331.04 311.98 2359.91 26.82 2011-01-11 21:05:33.000 011 33330.95 311.98 2359.95 26.82 2011-01-11 21:05:34.000 011 33331.07 311.94 2359.95 26.82 2011-01-11 21:05:35.000 011 33331.06 311.97 2359.87 26.82 2011-01-11 21:05:36.000 011 33331.00 311.97 2359.91 26.82 2011-01-11 21:05:37.000 011 33331.02 311.97 2359.91 26.82 2011-01-11 21:05:38.000 011 33331.09 311.99 2359.92 26.82 2011-01-11 21:05:39.000 011 33331.01 311.99 2359.95 26.82 2011-01-11 21:05:40.000 011 33331.00 312.01 2359.97 26.82 2011-01-11 21:05:41.000 011 33331.06 311.98 2359.94 26.82 2011-01-11 21:05:42.000 011 33331.06 311.99 2359.93 26.82 2011-01-11 21:05:43.000 011 33331.05 312.00 2359.93 26.82 2011-01-11 21:05:44.000 011 33331.13 311.98 2360.01 26.82 2011-01-11 21:05:45.000 011 33331.14 312.03 2359.88 26.82 2011-01-11 21:05:46.000 011 33331.06 311.94 2359.98 26.82 2011-01-11 21:05:47.000 011 33331.21 311.97 2359.97 26.82 2011-01-11 21:05:48.000 011 33331.10 311.97 2359.92 26.82 2011-01-11 21:05:49.000 011 33331.11 311.95 2360.03 26.82 2011-01-11 21:05:50.000 011 33331.09 311.98 2359.98 26.82 2011-01-11 21:05:51.000 011 33331.07 311.97 2359.92 26.82 2011-01-11 21:05:52.000 011 33331.11 311.99 2359.95 26.82 2011-01-11 21:05:53.000 011 33331.16 311.97 2359.92 26.82 2011-01-11 21:05:54.000 011 33331.23 311.96 2359.89 26.82 2011-01-11 21:05:55.000 011 33331.19 311.98 2359.95 26.82 2011-01-11 21:05:56.000 011 33331.11 311.95 2359.94 26.82 2011-01-11 21:05:57.000 011 33331.07 311.94 2359.95 26.82 2011-01-11 21:05:58.000 011 33331.20 311.93 2359.84 26.82 2011-01-11 21:05:59.000 011 33331.18 311.94 2359.97 26.82 2011-01-11 21:06:00.000 011 33331.18 311.95 2359.86 26.82 2011-01-11 21:06:01.000 011 33331.07 311.91 2360.00 26.82 2011-01-11 21:06:02.000 011 33331.14 311.92 2359.87 26.82 2011-01-11 21:06:03.000 011 33331.19 311.90 2359.90 26.82 2011-01-11 21:06:04.000 011 33331.14 311.94 2359.90 26.82 2011-01-11 21:06:05.000 011 33331.14 311.91 2359.96 26.82 2011-01-11 21:06:06.000 011 33331.13 311.93 2359.84 26.82 2011-01-11 21:06:07.000 011 33331.22 311.90 2359.96 26.82 2011-01-11 21:06:08.000 011 33331.17 311.92 2359.86 26.82 2011-01-11 21:06:09.000 011 33331.18 311.92 2359.93 26.82 2011-01-11 21:06:10.000 011 33331.16 311.95 2359.87 26.82 2011-01-11 21:06:11.000 011 33331.18 311.89 2359.86 26.82 2011-01-11 21:06:12.000 011 33331.08 311.88 2359.90 26.82 2011-01-11 21:06:13.000 011 33331.19 311.92 2359.92 26.82 2011-01-11 21:06:14.000 011 33331.18 311.91 2359.87 26.82 2011-01-11 21:06:15.000 011 33331.08 311.94 2359.87 26.82 2011-01-11 21:06:16.000 011 33331.14 311.88 2359.85 26.82 2011-01-11 21:06:17.000 011 33331.08 311.90 2359.85 26.82 2011-01-11 21:06:18.000 011 33331.13 311.91 2359.84 26.82 2011-01-11 21:06:19.000 011 33331.10 311.93 2359.79 26.82 2011-01-11 21:06:20.000 011 33331.11 311.93 2359.93 26.82 2011-01-11 21:06:21.000 011 33331.18 311.95 2359.88 26.82 2011-01-11 21:06:22.000 011 33331.13 311.95 2359.97 26.82 2011-01-11 21:06:23.000 011 33331.13 311.90 2359.85 26.82 2011-01-11 21:06:24.000 011 33331.12 311.93 2359.85 26.82 2011-01-11 21:06:25.000 011 33331.14 311.94 2359.95 26.82 2011-01-11 21:06:26.000 011 33331.14 311.92 2359.86 26.82 2011-01-11 21:06:27.000 011 33331.14 311.88 2359.89 26.82 2011-01-11 21:06:28.000 011 33331.16 311.92 2359.86 26.82 2011-01-11 21:06:29.000 011 33331.10 311.89 2359.90 26.82 2011-01-11 21:06:30.000 011 33331.14 311.92 2359.86 26.82 2011-01-11 21:06:31.000 011 33331.22 311.88 2359.87 26.82 2011-01-11 21:06:32.000 011 33331.13 311.91 2359.87 26.82 2011-01-11 21:06:33.000 011 33331.20 311.90 2359.94 26.82 2011-01-11 21:06:34.000 011 33331.24 311.88 2359.93 26.82 2011-01-11 21:06:35.000 011 33331.16 311.92 2359.86 26.82 2011-01-11 21:06:36.000 011 33331.17 311.90 2359.92 26.82 2011-01-11 21:06:37.000 011 33331.25 311.90 2359.84 26.82 2011-01-11 21:06:38.000 011 33331.25 311.89 2359.92 26.82 2011-01-11 21:06:39.000 011 33331.26 311.90 2359.84 26.82 2011-01-11 21:06:40.000 011 33331.28 311.90 2359.89 26.82 2011-01-11 21:06:41.000 011 33331.23 311.86 2359.81 26.82 2011-01-11 21:06:42.000 011 33331.36 311.90 2359.78 26.82 2011-01-11 21:06:43.000 011 33331.27 311.90 2359.75 26.82 2011-01-11 21:06:44.000 011 33331.25 311.89 2359.77 26.82 2011-01-11 21:06:45.000 011 33331.25 311.84 2359.83 26.82 2011-01-11 21:06:46.000 011 33331.32 311.85 2359.81 26.82 2011-01-11 21:06:47.000 011 33331.24 311.88 2359.74 26.82 2011-01-11 21:06:48.000 011 33331.24 311.88 2359.84 26.82 2011-01-11 21:06:49.000 011 33331.24 311.85 2359.81 26.82 2011-01-11 21:06:50.000 011 33331.17 311.88 2359.81 26.82 2011-01-11 21:06:51.000 011 33331.21 311.87 2359.80 26.82 2011-01-11 21:06:52.000 011 33331.34 311.86 2359.74 26.82 2011-01-11 21:06:53.000 011 33331.23 311.89 2359.83 26.82 2011-01-11 21:06:54.000 011 33331.28 311.88 2359.86 26.82 2011-01-11 21:06:55.000 011 33331.23 311.85 2359.84 26.82 2011-01-11 21:06:56.000 011 33331.24 311.85 2359.83 26.82 2011-01-11 21:06:57.000 011 33331.25 311.89 2359.82 26.82 2011-01-11 21:06:58.000 011 33331.25 311.86 2359.84 26.82 2011-01-11 21:06:59.000 011 33331.14 311.89 2359.81 26.82 2011-01-11 21:07:00.000 011 33331.27 311.88 2359.82 26.82 2011-01-11 21:07:01.000 011 33331.26 311.85 2359.77 26.82 2011-01-11 21:07:02.000 011 33331.31 311.87 2359.79 26.82 2011-01-11 21:07:03.000 011 33331.23 311.88 2359.92 26.82 2011-01-11 21:07:04.000 011 33331.26 311.88 2359.77 26.82 2011-01-11 21:07:05.000 011 33331.30 311.88 2359.78 26.82 2011-01-11 21:07:06.000 011 33331.14 311.86 2359.72 26.82 2011-01-11 21:07:07.000 011 33331.26 311.83 2359.73 26.82 2011-01-11 21:07:08.000 011 33331.29 311.89 2359.74 26.82 2011-01-11 21:07:09.000 011 33331.30 311.85 2359.77 26.82 2011-01-11 21:07:10.000 011 33331.28 311.88 2359.70 26.82 2011-01-11 21:07:11.000 011 33331.25 311.86 2359.86 26.82 2011-01-11 21:07:12.000 011 33331.28 311.83 2359.78 26.82 2011-01-11 21:07:13.000 011 33331.29 311.79 2359.78 26.82 2011-01-11 21:07:14.000 011 33331.28 311.82 2359.79 26.82 2011-01-11 21:07:15.000 011 33331.31 311.84 2359.88 26.82 2011-01-11 21:07:16.000 011 33331.18 311.81 2359.77 26.82 2011-01-11 21:07:17.000 011 33331.22 311.81 2359.73 26.82 2011-01-11 21:07:18.000 011 33331.27 311.87 2359.83 26.82 2011-01-11 21:07:19.000 011 33331.28 311.81 2359.81 26.82 2011-01-11 21:07:20.000 011 33331.27 311.82 2359.72 26.82 2011-01-11 21:07:21.000 011 33331.34 311.82 2359.81 26.82 2011-01-11 21:07:22.000 011 33331.45 311.80 2359.74 26.82 2011-01-11 21:07:23.000 011 33331.26 311.80 2359.73 26.82 2011-01-11 21:07:24.000 011 33331.40 311.79 2359.87 26.82 2011-01-11 21:07:25.000 011 33331.34 311.79 2359.72 26.82 2011-01-11 21:07:26.000 011 33331.35 311.81 2359.72 26.82 2011-01-11 21:07:27.000 011 33331.29 311.82 2359.76 26.82 2011-01-11 21:07:28.000 011 33331.34 311.82 2359.77 26.82 2011-01-11 21:07:29.000 011 33331.33 311.83 2359.81 26.82 2011-01-11 21:07:30.000 011 33331.33 311.81 2359.74 26.82 2011-01-11 21:07:31.000 011 33331.38 311.79 2359.70 26.82 2011-01-11 21:07:32.000 011 33331.33 311.76 2359.77 26.82 2011-01-11 21:07:33.000 011 33331.36 311.77 2359.83 26.82 2011-01-11 21:07:34.000 011 33331.32 311.77 2359.80 26.82 2011-01-11 21:07:35.000 011 33331.34 311.76 2359.68 26.82 2011-01-11 21:07:36.000 011 33331.50 311.76 2359.73 26.82 2011-01-11 21:07:37.000 011 33331.31 311.77 2359.70 26.82 2011-01-11 21:07:38.000 011 33331.39 311.78 2359.76 26.82 2011-01-11 21:07:39.000 011 33331.47 311.76 2359.69 26.82 2011-01-11 21:07:40.000 011 33331.32 311.78 2359.70 26.82 2011-01-11 21:07:41.000 011 33331.29 311.79 2359.79 26.82 2011-01-11 21:07:42.000 011 33331.39 311.77 2359.70 26.82 2011-01-11 21:07:43.000 011 33331.32 311.75 2359.77 26.82 2011-01-11 21:07:44.000 011 33331.31 311.76 2359.71 26.82 2011-01-11 21:07:45.000 011 33331.37 311.76 2359.79 26.82 2011-01-11 21:07:46.000 011 33331.31 311.81 2359.71 26.82 2011-01-11 21:07:47.000 011 33331.50 311.74 2359.80 26.82 2011-01-11 21:07:48.000 011 33331.34 311.74 2359.74 26.82 2011-01-11 21:07:49.000 011 33331.39 311.70 2359.67 26.82 2011-01-11 21:07:50.000 011 33331.35 311.79 2359.77 26.82 2011-01-11 21:07:51.000 011 33331.32 311.78 2359.74 26.82 2011-01-11 21:07:52.000 011 33331.27 311.76 2359.77 26.82 2011-01-11 21:07:53.000 011 33331.32 311.79 2359.77 26.82 2011-01-11 21:07:54.000 011 33331.32 311.81 2359.78 26.82 2011-01-11 21:07:55.000 011 33331.30 311.76 2359.78 26.82 2011-01-11 21:07:56.000 011 33331.37 311.80 2359.74 26.82 2011-01-11 21:07:57.000 011 33331.40 311.74 2359.73 26.82 2011-01-11 21:07:58.000 011 33331.32 311.76 2359.78 26.82 2011-01-11 21:07:59.000 011 33331.36 311.81 2359.77 26.82 2011-01-11 21:08:00.000 011 33331.43 311.77 2359.71 26.82 2011-01-11 21:08:01.000 011 33331.45 311.77 2359.75 26.82 2011-01-11 21:08:02.000 011 33331.38 311.73 2359.72 26.82 2011-01-11 21:08:03.000 011 33331.35 311.74 2359.74 26.82 2011-01-11 21:08:04.000 011 33331.32 311.73 2359.76 26.82 2011-01-11 21:08:05.000 011 33331.41 311.74 2359.73 26.82 2011-01-11 21:08:06.000 011 33331.48 311.74 2359.78 26.82 2011-01-11 21:08:07.000 011 33331.35 311.73 2359.78 26.82 2011-01-11 21:08:08.000 011 33331.49 311.76 2359.76 26.82 2011-01-11 21:08:09.000 011 33331.50 311.74 2359.88 26.82 2011-01-11 21:08:10.000 011 33331.40 311.72 2359.77 26.82 2011-01-11 21:08:11.000 011 33331.44 311.70 2359.76 26.82 2011-01-11 21:08:12.000 011 33331.50 311.76 2359.83 26.82 2011-01-11 21:08:13.000 011 33331.56 311.75 2359.74 26.82 2011-01-11 21:08:14.000 011 33331.54 311.70 2359.76 26.82 2011-01-11 21:08:15.000 011 33331.51 311.74 2359.75 26.82 2011-01-11 21:08:16.000 011 33331.51 311.67 2359.71 26.82 2011-01-11 21:08:17.000 011 33331.51 311.72 2359.76 26.82 2011-01-11 21:08:18.000 011 33331.48 311.68 2359.71 26.82 2011-01-11 21:08:19.000 011 33331.46 311.72 2359.74 26.82 2011-01-11 21:08:20.000 011 33331.57 311.73 2359.71 26.82 2011-01-11 21:08:21.000 011 33331.47 311.72 2359.66 26.82 2011-01-11 21:08:22.000 011 33331.46 311.74 2359.74 26.82 2011-01-11 21:08:23.000 011 33331.43 311.73 2359.68 26.82 2011-01-11 21:08:24.000 011 33331.50 311.72 2359.66 26.82 2011-01-11 21:08:25.000 011 33331.37 311.68 2359.66 26.82 2011-01-11 21:08:26.000 011 33331.50 311.68 2359.76 26.82 2011-01-11 21:08:27.000 011 33331.47 311.72 2359.74 26.82 2011-01-11 21:08:28.000 011 33331.44 311.72 2359.70 26.82 2011-01-11 21:08:29.000 011 33331.46 311.66 2359.66 26.82 2011-01-11 21:08:30.000 011 33331.51 311.69 2359.74 26.82 2011-01-11 21:08:31.000 011 33331.46 311.67 2359.71 26.82 2011-01-11 21:08:32.000 011 33331.45 311.68 2359.66 26.82 2011-01-11 21:08:33.000 011 33331.52 311.66 2359.67 26.82 2011-01-11 21:08:34.000 011 33331.45 311.65 2359.71 26.82 2011-01-11 21:08:35.000 011 33331.43 311.66 2359.72 26.82 2011-01-11 21:08:36.000 011 33331.49 311.70 2359.81 26.82 2011-01-11 21:08:37.000 011 33331.51 311.69 2359.77 26.82 2011-01-11 21:08:38.000 011 33331.58 311.64 2359.72 26.82 2011-01-11 21:08:39.000 011 33331.51 311.67 2359.76 26.82 2011-01-11 21:08:40.000 011 33331.51 311.68 2359.78 26.82 2011-01-11 21:08:41.000 011 33331.49 311.65 2359.57 26.82 2011-01-11 21:08:42.000 011 33331.60 311.64 2359.66 26.82 2011-01-11 21:08:43.000 011 33331.48 311.61 2359.71 26.82 2011-01-11 21:08:44.000 011 33331.59 311.67 2359.68 26.82 2011-01-11 21:08:45.000 011 33331.54 311.66 2359.65 26.82 2011-01-11 21:08:46.000 011 33331.60 311.65 2359.68 26.82 2011-01-11 21:08:47.000 011 33331.59 311.68 2359.71 26.82 2011-01-11 21:08:48.000 011 33331.55 311.63 2359.58 26.82 2011-01-11 21:08:49.000 011 33331.55 311.64 2359.64 26.82 2011-01-11 21:08:50.000 011 33331.59 311.67 2359.67 26.82 2011-01-11 21:08:51.000 011 33331.59 311.68 2359.69 26.82 2011-01-11 21:08:52.000 011 33331.60 311.68 2359.71 26.82 2011-01-11 21:08:53.000 011 33331.54 311.67 2359.65 26.82 2011-01-11 21:08:54.000 011 33331.51 311.69 2359.74 26.82 2011-01-11 21:08:55.000 011 33331.48 311.68 2359.66 26.82 2011-01-11 21:08:56.000 011 33331.51 311.66 2359.71 26.82 2011-01-11 21:08:57.000 011 33331.50 311.69 2359.76 26.82 2011-01-11 21:08:58.000 011 33331.52 311.71 2359.63 26.82 2011-01-11 21:08:59.000 011 33331.49 311.69 2359.69 26.82 2011-01-11 21:09:00.000 011 33331.51 311.70 2359.68 26.82 2011-01-11 21:09:01.000 011 33331.49 311.69 2359.65 26.82 2011-01-11 21:09:02.000 011 33331.54 311.66 2359.70 26.82 2011-01-11 21:09:03.000 011 33331.46 311.68 2359.68 26.82 2011-01-11 21:09:04.000 011 33331.47 311.66 2359.80 26.82 2011-01-11 21:09:05.000 011 33331.51 311.68 2359.64 26.82 2011-01-11 21:09:06.000 011 33331.53 311.68 2359.72 26.82 2011-01-11 21:09:07.000 011 33331.49 311.69 2359.77 26.82 2011-01-11 21:09:08.000 011 33331.38 311.70 2359.71 26.82 2011-01-11 21:09:09.000 011 33331.50 311.72 2359.69 26.82 2011-01-11 21:09:10.000 011 33331.46 311.66 2359.68 26.82 2011-01-11 21:09:11.000 011 33331.38 311.66 2359.62 26.82 2011-01-11 21:09:12.000 011 33331.49 311.71 2359.77 26.82 2011-01-11 21:09:13.000 011 33331.47 311.68 2359.68 26.82 2011-01-11 21:09:14.000 011 33331.47 311.66 2359.76 26.82 2011-01-11 21:09:15.000 011 33331.48 311.68 2359.75 26.82 2011-01-11 21:09:16.000 011 33331.51 311.67 2359.67 26.82 2011-01-11 21:09:17.000 011 33331.40 311.67 2359.83 26.82 2011-01-11 21:09:18.000 011 33331.46 311.65 2359.69 26.82 2011-01-11 21:09:19.000 011 33331.35 311.67 2359.66 26.82 2011-01-11 21:09:20.000 011 33331.42 311.75 2359.70 26.82 2011-01-11 21:09:21.000 011 33331.41 311.69 2359.73 26.82 2011-01-11 21:09:22.000 011 33331.36 311.69 2359.75 26.82 2011-01-11 21:09:23.000 011 33331.35 311.75 2359.70 26.82 2011-01-11 21:09:24.000 011 33331.39 311.70 2359.76 26.82 2011-01-11 21:09:25.000 011 33331.46 311.70 2359.75 26.82 2011-01-11 21:09:26.000 011 33331.47 311.76 2359.70 26.82 2011-01-11 21:09:27.000 011 33331.45 311.69 2359.75 26.82 2011-01-11 21:09:28.000 011 33331.46 311.75 2359.80 26.82 2011-01-11 21:09:29.000 011 33331.36 311.70 2359.77 26.82 2011-01-11 21:09:30.000 011 33331.44 311.74 2359.77 26.82 2011-01-11 21:09:31.000 011 33331.38 311.73 2359.74 26.82 2011-01-11 21:09:32.000 011 33331.45 311.72 2359.71 26.82 2011-01-11 21:09:33.000 011 33331.39 311.73 2359.74 26.82 2011-01-11 21:09:34.000 011 33331.49 311.70 2359.84 26.82 2011-01-11 21:09:35.000 011 33331.33 311.72 2359.74 26.82 2011-01-11 21:09:36.000 011 33331.38 311.74 2359.74 26.82 2011-01-11 21:09:37.000 011 33331.35 311.73 2359.77 26.82 2011-01-11 21:09:38.000 011 33331.37 311.68 2359.69 26.82 2011-01-11 21:09:39.000 011 33331.44 311.67 2359.78 26.82 2011-01-11 21:09:40.000 011 33331.41 311.73 2359.74 26.82 2011-01-11 21:09:41.000 011 33331.39 311.76 2359.77 26.82 2011-01-11 21:09:42.000 011 33331.40 311.71 2359.76 26.82 2011-01-11 21:09:43.000 011 33331.45 311.72 2359.81 26.82 2011-01-11 21:09:44.000 011 33331.46 311.70 2359.70 26.82 2011-01-11 21:09:45.000 011 33331.38 311.79 2359.71 26.82 2011-01-11 21:09:46.000 011 33331.50 311.74 2359.66 26.82 2011-01-11 21:09:47.000 011 33331.31 311.72 2359.71 26.82 2011-01-11 21:09:48.000 011 33331.42 311.73 2359.80 26.82 2011-01-11 21:09:49.000 011 33331.43 311.70 2359.77 26.82 2011-01-11 21:09:50.000 011 33331.45 311.72 2359.76 26.82 2011-01-11 21:09:51.000 011 33331.44 311.73 2359.85 26.82 2011-01-11 21:09:52.000 011 33331.52 311.73 2359.75 26.82 2011-01-11 21:09:53.000 011 33331.38 311.72 2359.74 26.82 2011-01-11 21:09:54.000 011 33331.47 311.71 2359.79 26.82 2011-01-11 21:09:55.000 011 33331.39 311.71 2359.78 26.82 2011-01-11 21:09:56.000 011 33331.44 311.72 2359.80 26.82 2011-01-11 21:09:57.000 011 33331.47 311.72 2359.72 26.82 2011-01-11 21:09:58.000 011 33331.43 311.71 2359.77 26.82 2011-01-11 21:09:59.000 011 33331.44 311.72 2359.82 26.82 2011-01-11 21:10:00.000 011 33331.35 311.75 2359.71 26.82 2011-01-11 21:10:01.000 011 33331.35 311.74 2359.78 26.82 2011-01-11 21:10:02.000 011 33331.40 311.70 2359.80 26.82 2011-01-11 21:10:03.000 011 33331.40 311.74 2359.79 26.82 2011-01-11 21:10:04.000 011 33331.53 311.69 2359.77 26.82 2011-01-11 21:10:05.000 011 33331.32 311.69 2359.74 26.82 2011-01-11 21:10:06.000 011 33331.35 311.72 2359.71 26.82 2011-01-11 21:10:07.000 011 33331.45 311.69 2359.66 26.82 2011-01-11 21:10:08.000 011 33331.44 311.74 2359.79 26.82 2011-01-11 21:10:09.000 011 33331.43 311.74 2359.73 26.82 2011-01-11 21:10:10.000 011 33331.50 311.77 2359.76 26.82 2011-01-11 21:10:11.000 011 33331.39 311.76 2359.78 26.82 2011-01-11 21:10:12.000 011 33331.38 311.73 2359.84 26.82 2011-01-11 21:10:13.000 011 33331.40 311.71 2359.76 26.82 2011-01-11 21:10:14.000 011 33331.37 311.73 2359.77 26.82 2011-01-11 21:10:15.000 011 33331.46 311.73 2359.79 26.82 2011-01-11 21:10:16.000 011 33331.31 311.75 2359.77 26.82 2011-01-11 21:10:17.000 011 33331.36 311.79 2359.74 26.82 2011-01-11 21:10:18.000 011 33331.38 311.75 2359.74 26.82 2011-01-11 21:10:19.000 011 33331.46 311.75 2359.76 26.82 2011-01-11 21:10:20.000 011 33331.44 311.82 2359.75 26.82 2011-01-11 21:10:21.000 011 33331.43 311.77 2359.82 26.82 2011-01-11 21:10:22.000 011 33331.43 311.78 2359.81 26.82 2011-01-11 21:10:23.000 011 33331.40 311.71 2359.76 26.82 2011-01-11 21:10:24.000 011 33331.59 311.81 2359.73 26.82 2011-01-11 21:10:25.000 011 33331.43 311.76 2359.73 26.82 2011-01-11 21:10:26.000 011 33331.42 311.76 2359.76 26.82 2011-01-11 21:10:27.000 011 33331.41 311.76 2359.76 26.82 2011-01-11 21:10:28.000 011 33331.36 311.77 2359.73 26.82 2011-01-11 21:10:29.000 011 33331.51 311.78 2359.81 26.82 2011-01-11 21:10:30.000 011 33331.40 311.73 2359.78 26.82 2011-01-11 21:10:31.000 011 33331.43 311.74 2359.72 26.82 2011-01-11 21:10:32.000 011 33331.44 311.78 2359.81 26.82 2011-01-11 21:10:33.000 011 33331.44 311.74 2359.76 26.82 2011-01-11 21:10:34.000 011 33331.43 311.74 2359.66 26.82 2011-01-11 21:10:35.000 011 33331.46 311.73 2359.72 26.82 2011-01-11 21:10:36.000 011 33331.51 311.74 2359.76 26.82 2011-01-11 21:10:37.000 011 33331.49 311.75 2359.78 26.82 2011-01-11 21:10:38.000 011 33331.48 311.70 2359.83 26.82 2011-01-11 21:10:39.000 011 33331.47 311.78 2359.76 26.82 2011-01-11 21:10:40.000 011 33331.50 311.73 2359.70 26.82 2011-01-11 21:10:41.000 011 33331.47 311.76 2359.77 26.82 2011-01-11 21:10:42.000 011 33331.53 311.77 2359.70 26.82 2011-01-11 21:10:43.000 011 33331.51 311.74 2359.70 26.82 2011-01-11 21:10:44.000 011 33331.44 311.72 2359.73 26.82 2011-01-11 21:10:45.000 011 33331.46 311.73 2359.78 26.82 2011-01-11 21:10:46.000 011 33331.47 311.75 2359.78 26.82 2011-01-11 21:10:47.000 011 33331.56 311.74 2359.74 26.82 2011-01-11 21:10:48.000 011 33331.56 311.74 2359.68 26.82 2011-01-11 21:10:49.000 011 33331.51 311.75 2359.76 26.82 2011-01-11 21:10:50.000 011 33331.55 311.74 2359.70 26.82 2011-01-11 21:10:51.000 011 33331.51 311.71 2359.68 26.82 2011-01-11 21:10:52.000 011 33331.47 311.74 2359.74 26.82 2011-01-11 21:10:53.000 011 33331.41 311.73 2359.78 26.82 2011-01-11 21:10:54.000 011 33331.64 311.74 2359.78 26.82 2011-01-11 21:10:55.000 011 33331.46 311.72 2359.78 26.82 2011-01-11 21:10:56.000 011 33331.50 311.73 2359.72 26.82 2011-01-11 21:10:57.000 011 33331.51 311.75 2359.78 26.82 2011-01-11 21:10:58.000 011 33331.56 311.71 2359.81 26.82 2011-01-11 21:10:59.000 011 33331.49 311.74 2359.73 26.82 2011-01-11 21:11:00.000 011 33331.34 311.70 2359.78 26.82 2011-01-11 21:11:01.000 011 33331.39 311.71 2359.74 26.82 2011-01-11 21:11:02.000 011 33331.53 311.72 2359.69 26.82 2011-01-11 21:11:03.000 011 33331.42 311.73 2359.71 26.82 2011-01-11 21:11:04.000 011 33331.44 311.77 2359.75 26.82 2011-01-11 21:11:05.000 011 33331.44 311.69 2359.76 26.82 2011-01-11 21:11:06.000 011 33331.49 311.75 2359.70 26.82 2011-01-11 21:11:07.000 011 33331.37 311.70 2359.73 26.82 2011-01-11 21:11:08.000 011 33331.47 311.70 2359.71 26.82 2011-01-11 21:11:09.000 011 33331.46 311.71 2359.76 26.82 2011-01-11 21:11:10.000 011 33331.47 311.75 2359.75 26.82 2011-01-11 21:11:11.000 011 33331.44 311.78 2359.72 26.82 2011-01-11 21:11:12.000 011 33331.59 311.73 2359.78 26.82 2011-01-11 21:11:13.000 011 33331.43 311.73 2359.78 26.82 2011-01-11 21:11:14.000 011 33331.51 311.75 2359.75 26.82 2011-01-11 21:11:15.000 011 33331.52 311.76 2359.67 26.82 2011-01-11 21:11:16.000 011 33331.44 311.79 2359.70 26.82 2011-01-11 21:11:17.000 011 33331.43 311.74 2359.74 26.82 2011-01-11 21:11:18.000 011 33331.49 311.76 2359.71 26.82 2011-01-11 21:11:19.000 011 33331.40 311.73 2359.77 26.82 2011-01-11 21:11:20.000 011 33331.41 311.71 2359.72 26.82 2011-01-11 21:11:21.000 011 33331.47 311.73 2359.72 26.82 2011-01-11 21:11:22.000 011 33331.45 311.74 2359.77 26.82 2011-01-11 21:11:23.000 011 33331.49 311.71 2359.76 26.82 2011-01-11 21:11:24.000 011 33331.41 311.71 2359.64 26.82 2011-01-11 21:11:25.000 011 33331.40 311.72 2359.72 26.82 2011-01-11 21:11:26.000 011 33331.36 311.76 2359.77 26.82 2011-01-11 21:11:27.000 011 33331.41 311.72 2359.83 26.82 2011-01-11 21:11:28.000 011 33331.44 311.72 2359.79 26.82 2011-01-11 21:11:29.000 011 33331.43 311.69 2359.77 26.82 2011-01-11 21:11:30.000 011 33331.38 311.74 2359.69 26.82 2011-01-11 21:11:31.000 011 33331.32 311.70 2359.68 26.82 2011-01-11 21:11:32.000 011 33331.41 311.70 2359.74 26.82 2011-01-11 21:11:33.000 011 33331.48 311.73 2359.81 26.82 2011-01-11 21:11:34.000 011 33331.46 311.71 2359.82 26.82 2011-01-11 21:11:35.000 011 33331.39 311.76 2359.71 26.82 2011-01-11 21:11:36.000 011 33331.43 311.67 2359.76 26.82 2011-01-11 21:11:37.000 011 33331.34 311.66 2359.79 26.82 2011-01-11 21:11:38.000 011 33331.41 311.73 2359.78 26.82 2011-01-11 21:11:39.000 011 33331.41 311.71 2359.75 26.82 2011-01-11 21:11:40.000 011 33331.41 311.77 2359.71 26.82 2011-01-11 21:11:41.000 011 33331.38 311.70 2359.81 26.82 2011-01-11 21:11:42.000 011 33331.35 311.70 2359.71 26.82 2011-01-11 21:11:43.000 011 33331.36 311.69 2359.77 26.82 2011-01-11 21:11:44.000 011 33331.42 311.74 2359.83 26.82 2011-01-11 21:11:45.000 011 33331.41 311.68 2359.77 26.82 2011-01-11 21:11:46.000 011 33331.44 311.70 2359.78 26.82 2011-01-11 21:11:47.000 011 33331.43 311.74 2359.71 26.82 2011-01-11 21:11:48.000 011 33331.32 311.70 2359.84 26.82 2011-01-11 21:11:49.000 011 33331.38 311.67 2359.76 26.82 2011-01-11 21:11:50.000 011 33331.41 311.71 2359.74 26.82 2011-01-11 21:11:51.000 011 33331.35 311.71 2359.70 26.82 2011-01-11 21:11:52.000 011 33331.45 311.74 2359.78 26.82 2011-01-11 21:11:53.000 011 33331.39 311.71 2359.74 26.82 2011-01-11 21:11:54.000 011 33331.42 311.74 2359.76 26.82 2011-01-11 21:11:55.000 011 33331.41 311.75 2359.79 26.82 2011-01-11 21:11:56.000 011 33331.38 311.70 2359.72 26.82 2011-01-11 21:11:57.000 011 33331.40 311.73 2359.76 26.82 2011-01-11 21:11:58.000 011 33331.28 311.70 2359.78 26.82 2011-01-11 21:11:59.000 011 33331.53 311.71 2359.70 26.82 2011-01-11 21:12:00.000 011 33331.36 311.74 2359.71 26.82 2011-01-11 21:12:01.000 011 33331.39 311.70 2359.68 26.82 2011-01-11 21:12:02.000 011 33331.39 311.70 2359.71 26.82 2011-01-11 21:12:03.000 011 33331.43 311.74 2359.74 26.82 2011-01-11 21:12:04.000 011 33331.42 311.70 2359.76 26.82 2011-01-11 21:12:05.000 011 33331.32 311.72 2359.72 26.82 2011-01-11 21:12:06.000 011 33331.34 311.69 2359.78 26.82 2011-01-11 21:12:07.000 011 33331.41 311.73 2359.76 26.82 2011-01-11 21:12:08.000 011 33331.43 311.70 2359.78 26.82 2011-01-11 21:12:09.000 011 33331.44 311.75 2359.72 26.82 2011-01-11 21:12:10.000 011 33331.32 311.75 2359.72 26.82 2011-01-11 21:12:11.000 011 33331.45 311.69 2359.69 26.82 2011-01-11 21:12:12.000 011 33331.36 311.71 2359.78 26.82 2011-01-11 21:12:13.000 011 33331.38 311.70 2359.78 26.82 2011-01-11 21:12:14.000 011 33331.41 311.73 2359.74 26.82 2011-01-11 21:12:15.000 011 33331.36 311.72 2359.76 26.82 2011-01-11 21:12:16.000 011 33331.34 311.72 2359.75 26.82 2011-01-11 21:12:17.000 011 33331.47 311.72 2359.77 26.82 2011-01-11 21:12:18.000 011 33331.45 311.70 2359.75 26.82 2011-01-11 21:12:19.000 011 33331.49 311.68 2359.70 26.82 2011-01-11 21:12:20.000 011 33331.47 311.75 2359.67 26.82 2011-01-11 21:12:21.000 011 33331.42 311.77 2359.84 26.82 2011-01-11 21:12:22.000 011 33331.44 311.75 2359.78 26.82 2011-01-11 21:12:23.000 011 33331.46 311.75 2359.75 26.82 2011-01-11 21:12:24.000 011 33331.44 311.71 2359.72 26.82 2011-01-11 21:12:25.000 011 33331.44 311.74 2359.72 26.82 2011-01-11 21:12:26.000 011 33331.38 311.75 2359.78 26.82 2011-01-11 21:12:27.000 011 33331.49 311.74 2359.74 26.82 2011-01-11 21:12:28.000 011 33331.41 311.75 2359.83 26.82 2011-01-11 21:12:29.000 011 33331.55 311.70 2359.84 26.82 2011-01-11 21:12:30.000 011 33331.41 311.71 2359.81 26.82 2011-01-11 21:12:31.000 011 33331.42 311.71 2359.69 26.82 2011-01-11 21:12:32.000 011 33331.48 311.69 2359.77 26.82 2011-01-11 21:12:33.000 011 33331.41 311.72 2359.80 26.82 2011-01-11 21:12:34.000 011 33331.45 311.74 2359.81 26.82 2011-01-11 21:12:35.000 011 33331.43 311.80 2359.74 26.82 2011-01-11 21:12:36.000 011 33331.47 311.71 2359.73 26.82 2011-01-11 21:12:37.000 011 33331.38 311.72 2359.78 26.82 2011-01-11 21:12:38.000 011 33331.47 311.76 2359.80 26.82 2011-01-11 21:12:39.000 011 33331.45 311.76 2359.74 26.82 2011-01-11 21:12:40.000 011 33331.35 311.73 2359.77 26.82 2011-01-11 21:12:41.000 011 33331.61 311.76 2359.77 26.82 2011-01-11 21:12:42.000 011 33331.40 311.77 2359.84 26.82 2011-01-11 21:12:43.000 011 33331.46 311.77 2359.78 26.82 2011-01-11 21:12:44.000 011 33331.43 311.82 2359.78 26.82 2011-01-11 21:12:45.000 011 33331.53 311.75 2359.81 26.82 2011-01-11 21:12:46.000 011 33331.53 311.76 2359.83 26.82 2011-01-11 21:12:47.000 011 33331.49 311.73 2359.86 26.82 2011-01-11 21:12:48.000 011 33331.53 311.80 2359.73 26.82 2011-01-11 21:12:49.000 011 33331.44 311.76 2359.74 26.82 2011-01-11 21:12:50.000 011 33331.48 311.78 2359.71 26.82 2011-01-11 21:12:51.000 011 33331.51 311.74 2359.77 26.82 2011-01-11 21:12:52.000 011 33331.44 311.76 2359.82 26.82 2011-01-11 21:12:53.000 011 33331.53 311.72 2359.70 26.82 2011-01-11 21:12:54.000 011 33331.41 311.76 2359.69 26.82 2011-01-11 21:12:55.000 011 33331.49 311.75 2359.73 26.82 2011-01-11 21:12:56.000 011 33331.53 311.79 2359.88 26.82 2011-01-11 21:12:57.000 011 33331.56 311.76 2359.82 26.82 2011-01-11 21:12:58.000 011 33331.56 311.78 2359.81 26.82 2011-01-11 21:12:59.000 011 33331.58 311.76 2359.81 26.82 2011-01-11 21:13:00.000 011 33331.46 311.75 2359.78 26.82 2011-01-11 21:13:01.000 011 33331.50 311.73 2359.77 26.82 2011-01-11 21:13:02.000 011 33331.53 311.75 2359.78 26.82 2011-01-11 21:13:03.000 011 33331.51 311.77 2359.86 26.82 2011-01-11 21:13:04.000 011 33331.50 311.80 2359.76 26.82 2011-01-11 21:13:05.000 011 33331.50 311.73 2359.84 26.82 2011-01-11 21:13:06.000 011 33331.58 311.76 2359.84 26.82 2011-01-11 21:13:07.000 011 33331.50 311.79 2359.77 26.82 2011-01-11 21:13:08.000 011 33331.47 311.79 2359.66 26.82 2011-01-11 21:13:09.000 011 33331.52 311.80 2359.76 26.82 2011-01-11 21:13:10.000 011 33331.47 311.78 2359.79 26.82 2011-01-11 21:13:11.000 011 33331.59 311.77 2359.66 26.82 2011-01-11 21:13:12.000 011 33331.50 311.76 2359.76 26.82 2011-01-11 21:13:13.000 011 33331.47 311.72 2359.71 26.82 2011-01-11 21:13:14.000 011 33331.50 311.78 2359.75 26.82 2011-01-11 21:13:15.000 011 33331.58 311.77 2359.79 26.82 2011-01-11 21:13:16.000 011 33331.59 311.81 2359.71 26.82 2011-01-11 21:13:17.000 011 33331.53 311.77 2359.77 26.82 2011-01-11 21:13:18.000 011 33331.46 311.77 2359.80 26.82 2011-01-11 21:13:19.000 011 33331.47 311.81 2359.74 26.82 2011-01-11 21:13:20.000 011 33331.50 311.77 2359.70 26.82 2011-01-11 21:13:21.000 011 33331.51 311.79 2359.78 26.82 2011-01-11 21:13:22.000 011 33331.48 311.75 2359.72 26.82 2011-01-11 21:13:23.000 011 33331.46 311.78 2359.86 26.82 2011-01-11 21:13:24.000 011 33331.49 311.75 2359.82 26.82 2011-01-11 21:13:25.000 011 33331.43 311.76 2359.82 26.82 2011-01-11 21:13:26.000 011 33331.46 311.74 2359.74 26.82 2011-01-11 21:13:27.000 011 33331.46 311.76 2359.78 26.82 2011-01-11 21:13:28.000 011 33331.44 311.76 2359.76 26.82 2011-01-11 21:13:29.000 011 33331.51 311.79 2359.77 26.82 2011-01-11 21:13:30.000 011 33331.57 311.76 2359.74 26.82 2011-01-11 21:13:31.000 011 33331.48 311.76 2359.72 26.82 2011-01-11 21:13:32.000 011 33331.46 311.79 2359.72 26.82 2011-01-11 21:13:33.000 011 33331.46 311.74 2359.74 26.82 2011-01-11 21:13:34.000 011 33331.56 311.77 2359.73 26.82 2011-01-11 21:13:35.000 011 33331.51 311.76 2359.74 26.82 2011-01-11 21:13:36.000 011 33331.47 311.76 2359.81 26.82 2011-01-11 21:13:37.000 011 33331.52 311.73 2359.78 26.82 2011-01-11 21:13:38.000 011 33331.54 311.80 2359.72 26.82 2011-01-11 21:13:39.000 011 33331.49 311.78 2359.76 26.82 2011-01-11 21:13:40.000 011 33331.59 311.81 2359.75 26.82 2011-01-11 21:13:41.000 011 33331.50 311.75 2359.87 26.82 2011-01-11 21:13:42.000 011 33331.55 311.77 2359.89 26.82 2011-01-11 21:13:43.000 011 33331.49 311.74 2359.84 26.82 2011-01-11 21:13:44.000 011 33331.50 311.77 2359.81 26.82 2011-01-11 21:13:45.000 011 33331.46 311.78 2359.81 26.82 2011-01-11 21:13:46.000 011 33331.44 311.82 2359.76 26.82 2011-01-11 21:13:47.000 011 33331.51 311.76 2359.84 26.82 2011-01-11 21:13:48.000 011 33331.36 311.76 2359.76 26.82 2011-01-11 21:13:49.000 011 33331.48 311.73 2359.75 26.82 2011-01-11 21:13:50.000 011 33331.46 311.77 2359.77 26.82 2011-01-11 21:13:51.000 011 33331.54 311.79 2359.76 26.82 2011-01-11 21:13:52.000 011 33331.39 311.82 2359.73 26.82 2011-01-11 21:13:53.000 011 33331.41 311.78 2359.87 26.82 2011-01-11 21:13:54.000 011 33331.55 311.79 2359.77 26.82 2011-01-11 21:13:55.000 011 33331.43 311.78 2359.74 26.82 2011-01-11 21:13:56.000 011 33331.48 311.75 2359.76 26.82 2011-01-11 21:13:57.000 011 33331.40 311.76 2359.73 26.82 2011-01-11 21:13:58.000 011 33331.50 311.79 2359.84 26.82 2011-01-11 21:13:59.000 011 33331.43 311.76 2359.74 26.82 2011-01-11 21:14:00.000 011 33331.41 311.77 2359.83 26.82 2011-01-11 21:14:01.000 011 33331.43 311.79 2359.80 26.82 2011-01-11 21:14:02.000 011 33331.41 311.77 2359.78 26.82 2011-01-11 21:14:03.000 011 33331.47 311.85 2359.78 26.82 2011-01-11 21:14:04.000 011 33331.45 311.82 2359.79 26.82 2011-01-11 21:14:05.000 011 33331.49 311.78 2359.90 26.82 2011-01-11 21:14:06.000 011 33331.45 311.80 2359.83 26.82 2011-01-11 21:14:07.000 011 33331.41 311.78 2359.84 26.82 2011-01-11 21:14:08.000 011 33331.51 311.81 2359.79 26.82 2011-01-11 21:14:09.000 011 33331.48 311.80 2359.81 26.82 2011-01-11 21:14:10.000 011 33331.48 311.76 2359.80 26.82 2011-01-11 21:14:11.000 011 33331.56 311.79 2359.77 26.82 2011-01-11 21:14:12.000 011 33331.47 311.79 2359.73 26.82 2011-01-11 21:14:13.000 011 33331.57 311.80 2359.76 26.82 2011-01-11 21:14:14.000 011 33331.45 311.84 2359.76 26.82 2011-01-11 21:14:15.000 011 33331.47 311.82 2359.84 26.82 2011-01-11 21:14:16.000 011 33331.49 311.82 2359.77 26.82 2011-01-11 21:14:17.000 011 33331.49 311.76 2359.69 26.82 2011-01-11 21:14:18.000 011 33331.55 311.82 2359.76 26.82 2011-01-11 21:14:19.000 011 33331.46 311.80 2359.80 26.82 2011-01-11 21:14:20.000 011 33331.47 311.83 2359.76 26.82 2011-01-11 21:14:21.000 011 33331.51 311.83 2359.80 26.82 2011-01-11 21:14:22.000 011 33331.54 311.78 2359.74 26.82 2011-01-11 21:14:23.000 011 33331.48 311.79 2359.76 26.82 2011-01-11 21:14:24.000 011 33331.60 311.85 2359.77 26.82 2011-01-11 21:14:25.000 011 33331.59 311.84 2359.70 26.82 2011-01-11 21:14:26.000 011 33331.53 311.79 2359.79 26.82 2011-01-11 21:14:27.000 011 33331.63 311.80 2359.77 26.82 2011-01-11 21:14:28.000 011 33331.63 311.80 2359.70 26.82 2011-01-11 21:14:29.000 011 33331.44 311.79 2359.72 26.82 2011-01-11 21:14:30.000 011 33331.54 311.73 2359.77 26.82 2011-01-11 21:14:31.000 011 33331.59 311.73 2359.66 26.82 2011-01-11 21:14:32.000 011 33331.62 311.79 2359.68 26.82 2011-01-11 21:14:33.000 011 33331.65 311.71 2359.76 26.82 2011-01-11 21:14:34.000 011 33331.65 311.75 2359.66 26.82 2011-01-11 21:14:35.000 011 33331.57 311.76 2359.83 26.82 2011-01-11 21:14:36.000 011 33331.56 311.77 2359.74 26.82 2011-01-11 21:14:37.000 011 33331.59 311.77 2359.80 26.82 2011-01-11 21:14:38.000 011 33331.63 311.80 2359.79 26.82 2011-01-11 21:14:39.000 011 33331.57 311.76 2359.78 26.82 2011-01-11 21:14:40.000 011 33331.57 311.77 2359.79 26.82 2011-01-11 21:14:41.000 011 33331.60 311.75 2359.68 26.82 2011-01-11 21:14:42.000 011 33331.58 311.79 2359.74 26.82 2011-01-11 21:14:43.000 011 33331.51 311.79 2359.74 26.82 2011-01-11 21:14:44.000 011 33331.59 311.76 2359.76 26.82 2011-01-11 21:14:45.000 011 33331.66 311.73 2359.87 26.82 2011-01-11 21:14:46.000 011 33331.62 311.77 2359.79 26.82 2011-01-11 21:14:47.000 011 33331.60 311.78 2359.73 26.82 2011-01-11 21:14:48.000 011 33331.66 311.76 2359.80 26.82 2011-01-11 21:14:49.000 011 33331.57 311.77 2359.77 26.82 2011-01-11 21:14:50.000 011 33331.63 311.79 2359.78 26.82 2011-01-11 21:14:51.000 011 33331.63 311.71 2359.77 26.83 2011-01-11 21:14:52.000 011 33331.64 311.72 2359.83 26.82 2011-01-11 21:14:53.000 011 33331.65 311.74 2359.73 26.83 2011-01-11 21:14:54.000 011 33331.69 311.74 2359.83 26.82 2011-01-11 21:14:55.000 011 33331.69 311.74 2359.72 26.82 2011-01-11 21:14:56.000 011 33331.62 311.74 2359.81 26.83 2011-01-11 21:14:57.000 011 33331.69 311.76 2359.72 26.82 2011-01-11 21:14:58.000 011 33331.65 311.76 2359.74 26.83 2011-01-11 21:14:59.000 011 33331.69 311.75 2359.72 26.82 2011-01-11 21:15:00.000 011 33331.62 311.68 2359.70 26.83 2011-01-11 21:15:01.000 011 33331.63 311.72 2359.70 26.83 2011-01-11 21:15:02.000 011 33331.63 311.76 2359.78 26.83 2011-01-11 21:15:03.000 011 33331.62 311.69 2359.65 26.82 2011-01-11 21:15:04.000 011 33331.68 311.74 2359.74 26.82 2011-01-11 21:15:05.000 011 33331.60 311.74 2359.75 26.82 2011-01-11 21:15:06.000 011 33331.62 311.73 2359.77 26.82 2011-01-11 21:15:07.000 011 33331.63 311.72 2359.76 26.82 2011-01-11 21:15:08.000 011 33331.62 311.74 2359.65 26.83 2011-01-11 21:15:09.000 011 33331.64 311.71 2359.80 26.83 2011-01-11 21:15:10.000 011 33331.69 311.72 2359.74 26.83 2011-01-11 21:15:11.000 011 33331.51 311.70 2359.71 26.82 2011-01-11 21:15:12.000 011 33331.63 311.72 2359.66 26.83 2011-01-11 21:15:13.000 011 33331.54 311.73 2359.64 26.83 2011-01-11 21:15:14.000 011 33331.63 311.73 2359.69 26.82 2011-01-11 21:15:15.000 011 33331.60 311.76 2359.71 26.83 2011-01-11 21:15:16.000 011 33331.59 311.77 2359.77 26.82 2011-01-11 21:15:17.000 011 33331.60 311.76 2359.74 26.82 2011-01-11 21:15:18.000 011 33331.49 311.76 2359.75 26.82 2011-01-11 21:15:19.000 011 33331.52 311.76 2359.78 26.83 2011-01-11 21:15:20.000 011 33331.60 311.74 2359.78 26.82 2011-01-11 21:15:21.000 011 33331.54 311.78 2359.69 26.83 2011-01-11 21:15:22.000 011 33331.57 311.77 2359.73 26.83 2011-01-11 21:15:23.000 011 33331.57 311.76 2359.70 26.83 2011-01-11 21:15:24.000 011 33331.59 311.77 2359.73 26.83 2011-01-11 21:15:25.000 011 33331.55 311.76 2359.74 26.83 2011-01-11 21:15:26.000 011 33331.56 311.71 2359.73 26.83 2011-01-11 21:15:27.000 011 33331.54 311.74 2359.73 26.83 2011-01-11 21:15:28.000 011 33331.60 311.74 2359.70 26.83 2011-01-11 21:15:29.000 011 33331.64 311.77 2359.72 26.83 2011-01-11 21:15:30.000 011 33331.62 311.76 2359.74 26.83 2011-01-11 21:15:31.000 011 33331.55 311.77 2359.72 26.83 2011-01-11 21:15:32.000 011 33331.61 311.78 2359.73 26.83 2011-01-11 21:15:33.000 011 33331.56 311.79 2359.78 26.83 2011-01-11 21:15:34.000 011 33331.71 311.77 2359.74 26.83 2011-01-11 21:15:35.000 011 33331.57 311.76 2359.77 26.83 2011-01-11 21:15:36.000 011 33331.67 311.75 2359.72 26.83 2011-01-11 21:15:37.000 011 33331.58 311.76 2359.83 26.83 2011-01-11 21:15:38.000 011 33331.65 311.72 2359.76 26.82 2011-01-11 21:15:39.000 011 33331.53 311.75 2359.74 26.82 2011-01-11 21:15:40.000 011 33331.48 311.74 2359.80 26.83 2011-01-11 21:15:41.000 011 33331.62 311.78 2359.81 26.83 2011-01-11 21:15:42.000 011 33331.68 311.74 2359.70 26.83 2011-01-11 21:15:43.000 011 33331.54 311.76 2359.75 26.83 2011-01-11 21:15:44.000 011 33331.53 311.77 2359.65 26.83 2011-01-11 21:15:45.000 011 33331.52 311.77 2359.72 26.83 2011-01-11 21:15:46.000 011 33331.55 311.76 2359.68 26.83 2011-01-11 21:15:47.000 011 33331.57 311.74 2359.68 26.83 2011-01-11 21:15:48.000 011 33331.53 311.76 2359.77 26.83 2011-01-11 21:15:49.000 011 33331.62 311.75 2359.71 26.83 2011-01-11 21:15:50.000 011 33331.59 311.78 2359.75 26.83 2011-01-11 21:15:51.000 011 33331.53 311.74 2359.77 26.83 2011-01-11 21:15:52.000 011 33331.49 311.70 2359.75 26.83 2011-01-11 21:15:53.000 011 33331.51 311.71 2359.75 26.83 2011-01-11 21:15:54.000 011 33331.56 311.77 2359.72 26.83 2011-01-11 21:15:55.000 011 33331.61 311.74 2359.71 26.83 2011-01-11 21:15:56.000 011 33331.60 311.68 2359.78 26.83 2011-01-11 21:15:57.000 011 33331.55 311.76 2359.77 26.83 2011-01-11 21:15:58.000 011 33331.60 311.77 2359.78 26.83 2011-01-11 21:15:59.000 011 33331.49 311.72 2359.84 26.83 2011-01-11 21:16:00.000 011 33331.54 311.75 2359.80 26.83 2011-01-11 21:16:01.000 011 33331.54 311.70 2359.76 26.83 2011-01-11 21:16:02.000 011 33331.59 311.74 2359.72 26.83 2011-01-11 21:16:03.000 011 33331.60 311.78 2359.75 26.83 2011-01-11 21:16:04.000 011 33331.56 311.76 2359.70 26.83 2011-01-11 21:16:05.000 011 33331.47 311.79 2359.70 26.83 2011-01-11 21:16:06.000 011 33331.62 311.77 2359.74 26.83 2011-01-11 21:16:07.000 011 33331.60 311.78 2359.71 26.83 2011-01-11 21:16:08.000 011 33331.56 311.76 2359.79 26.83 2011-01-11 21:16:09.000 011 33331.61 311.76 2359.71 26.83 2011-01-11 21:16:10.000 011 33331.58 311.77 2359.65 26.83 2011-01-11 21:16:11.000 011 33331.65 311.76 2359.74 26.83 2011-01-11 21:16:12.000 011 33331.51 311.79 2359.72 26.83 2011-01-11 21:16:13.000 011 33331.53 311.78 2359.71 26.83 2011-01-11 21:16:14.000 011 33331.65 311.80 2359.76 26.83 2011-01-11 21:16:15.000 011 33331.54 311.77 2359.71 26.83 2011-01-11 21:16:16.000 011 33331.54 311.79 2359.81 26.83 2011-01-11 21:16:17.000 011 33331.53 311.79 2359.83 26.83 2011-01-11 21:16:18.000 011 33331.55 311.80 2359.71 26.83 2011-01-11 21:16:19.000 011 33331.49 311.81 2359.73 26.83 2011-01-11 21:16:20.000 011 33331.47 311.76 2359.80 26.83 2011-01-11 21:16:21.000 011 33331.55 311.81 2359.74 26.83 2011-01-11 21:16:22.000 011 33331.47 311.76 2359.71 26.83 2011-01-11 21:16:23.000 011 33331.52 311.77 2359.81 26.83 2011-01-11 21:16:24.000 011 33331.56 311.77 2359.74 26.83 2011-01-11 21:16:25.000 011 33331.51 311.79 2359.71 26.83 2011-01-11 21:16:26.000 011 33331.56 311.77 2359.78 26.83 2011-01-11 21:16:27.000 011 33331.57 311.81 2359.70 26.83 2011-01-11 21:16:28.000 011 33331.55 311.76 2359.71 26.83 2011-01-11 21:16:29.000 011 33331.51 311.80 2359.73 26.83 2011-01-11 21:16:30.000 011 33331.66 311.80 2359.71 26.83 2011-01-11 21:16:31.000 011 33331.56 311.78 2359.74 26.83 2011-01-11 21:16:32.000 011 33331.58 311.73 2359.77 26.83 2011-01-11 21:16:33.000 011 33331.55 311.77 2359.70 26.83 2011-01-11 21:16:34.000 011 33331.54 311.76 2359.78 26.83 2011-01-11 21:16:35.000 011 33331.61 311.76 2359.72 26.83 2011-01-11 21:16:36.000 011 33331.64 311.76 2359.65 26.83 2011-01-11 21:16:37.000 011 33331.59 311.77 2359.68 26.83 2011-01-11 21:16:38.000 011 33331.59 311.76 2359.70 26.83 2011-01-11 21:16:39.000 011 33331.69 311.76 2359.74 26.83 2011-01-11 21:16:40.000 011 33331.66 311.79 2359.80 26.83 2011-01-11 21:16:41.000 011 33331.63 311.75 2359.71 26.83 2011-01-11 21:16:42.000 011 33331.57 311.77 2359.74 26.83 2011-01-11 21:16:43.000 011 33331.60 311.77 2359.76 26.83 2011-01-11 21:16:44.000 011 33331.55 311.79 2359.73 26.83 2011-01-11 21:16:45.000 011 33331.72 311.82 2359.70 26.83 2011-01-11 21:16:46.000 011 33331.64 311.81 2359.77 26.83 2011-01-11 21:16:47.000 011 33331.68 311.82 2359.81 26.83 2011-01-11 21:16:48.000 011 33331.60 311.80 2359.68 26.83 2011-01-11 21:16:49.000 011 33331.65 311.76 2359.72 26.83 2011-01-11 21:16:50.000 011 33331.62 311.78 2359.76 26.83 2011-01-11 21:16:51.000 011 33331.65 311.80 2359.75 26.83 2011-01-11 21:16:52.000 011 33331.67 311.84 2359.75 26.83 2011-01-11 21:16:53.000 011 33331.52 311.85 2359.74 26.83 2011-01-11 21:16:54.000 011 33331.66 311.84 2359.78 26.83 2011-01-11 21:16:55.000 011 33331.51 311.84 2359.76 26.83 2011-01-11 21:16:56.000 011 33331.59 311.80 2359.74 26.83 2011-01-11 21:16:57.000 011 33331.67 311.84 2359.72 26.83 2011-01-11 21:16:58.000 011 33331.60 311.78 2359.78 26.83 2011-01-11 21:16:59.000 011 33331.65 311.77 2359.72 26.83 2011-01-11 21:17:00.000 011 33331.63 311.79 2359.74 26.83 2011-01-11 21:17:01.000 011 33331.68 311.76 2359.75 26.83 2011-01-11 21:17:02.000 011 33331.66 311.78 2359.71 26.83 2011-01-11 21:17:03.000 011 33331.62 311.76 2359.80 26.83 2011-01-11 21:17:04.000 011 33331.57 311.79 2359.76 26.83 2011-01-11 21:17:05.000 011 33331.72 311.78 2359.85 26.83 2011-01-11 21:17:06.000 011 33331.57 311.76 2359.73 26.83 2011-01-11 21:17:07.000 011 33331.62 311.79 2359.73 26.83 2011-01-11 21:17:08.000 011 33331.71 311.80 2359.73 26.83 2011-01-11 21:17:09.000 011 33331.64 311.79 2359.75 26.83 2011-01-11 21:17:10.000 011 33331.70 311.82 2359.74 26.83 2011-01-11 21:17:11.000 011 33331.65 311.83 2359.71 26.83 2011-01-11 21:17:12.000 011 33331.72 311.81 2359.69 26.83 2011-01-11 21:17:13.000 011 33331.57 311.79 2359.72 26.83 2011-01-11 21:17:14.000 011 33331.62 311.82 2359.73 26.83 2011-01-11 21:17:15.000 011 33331.63 311.84 2359.75 26.83 2011-01-11 21:17:16.000 011 33331.64 311.81 2359.70 26.83 2011-01-11 21:17:17.000 011 33331.78 311.83 2359.74 26.83 2011-01-11 21:17:18.000 011 33331.65 311.79 2359.70 26.83 2011-01-11 21:17:19.000 011 33331.67 311.81 2359.68 26.83 2011-01-11 21:17:20.000 011 33331.71 311.86 2359.75 26.83 2011-01-11 21:17:21.000 011 33331.72 311.80 2359.80 26.83 2011-01-11 21:17:22.000 011 33331.62 311.81 2359.74 26.83 2011-01-11 21:17:23.000 011 33331.68 311.78 2359.66 26.83 2011-01-11 21:17:24.000 011 33331.62 311.82 2359.76 26.83 2011-01-11 21:17:25.000 011 33331.65 311.78 2359.73 26.83 2011-01-11 21:17:26.000 011 33331.53 311.80 2359.78 26.83 2011-01-11 21:17:27.000 011 33331.69 311.78 2359.81 26.83 2011-01-11 21:17:28.000 011 33331.59 311.79 2359.81 26.83 2011-01-11 21:17:29.000 011 33331.58 311.80 2359.74 26.83 2011-01-11 21:17:30.000 011 33331.66 311.82 2359.71 26.83 2011-01-11 21:17:31.000 011 33331.58 311.80 2359.71 26.83 2011-01-11 21:17:32.000 011 33331.65 311.80 2359.74 26.83 2011-01-11 21:17:33.000 011 33331.57 311.79 2359.74 26.83 2011-01-11 21:17:34.000 011 33331.60 311.78 2359.76 26.83 2011-01-11 21:17:35.000 011 33331.69 311.80 2359.72 26.83 2011-01-11 21:17:36.000 011 33331.63 311.80 2359.71 26.83 2011-01-11 21:17:37.000 011 33331.52 311.76 2359.66 26.83 2011-01-11 21:17:38.000 011 33331.59 311.77 2359.76 26.83 2011-01-11 21:17:39.000 011 33331.59 311.80 2359.75 26.83 2011-01-11 21:17:40.000 011 33331.54 311.79 2359.76 26.83 2011-01-11 21:17:41.000 011 33331.60 311.79 2359.76 26.83 2011-01-11 21:17:42.000 011 33331.67 311.81 2359.70 26.83 2011-01-11 21:17:43.000 011 33331.57 311.81 2359.65 26.83 2011-01-11 21:17:44.000 011 33331.57 311.82 2359.77 26.83 2011-01-11 21:17:45.000 011 33331.52 311.81 2359.72 26.83 2011-01-11 21:17:46.000 011 33331.58 311.81 2359.83 26.83 2011-01-11 21:17:47.000 011 33331.57 311.85 2359.77 26.83 2011-01-11 21:17:48.000 011 33331.54 311.79 2359.72 26.83 2011-01-11 21:17:49.000 011 33331.56 311.80 2359.71 26.83 2011-01-11 21:17:50.000 011 33331.60 311.81 2359.70 26.83 2011-01-11 21:17:51.000 011 33331.52 311.79 2359.71 26.83 2011-01-11 21:17:52.000 011 33331.44 311.82 2359.65 26.83 2011-01-11 21:17:53.000 011 33331.63 311.81 2359.75 26.83 2011-01-11 21:17:54.000 011 33331.62 311.81 2359.71 26.83 2011-01-11 21:17:55.000 011 33331.59 311.83 2359.67 26.83 2011-01-11 21:17:56.000 011 33331.65 311.81 2359.78 26.83 2011-01-11 21:17:57.000 011 33331.55 311.84 2359.80 26.83 2011-01-11 21:17:58.000 011 33331.63 311.81 2359.75 26.83 2011-01-11 21:17:59.000 011 33331.59 311.77 2359.67 26.83 2011-01-11 21:18:00.000 011 33331.66 311.81 2359.70 26.83 2011-01-11 21:18:01.000 011 33331.56 311.81 2359.79 26.83 2011-01-11 21:18:02.000 011 33331.58 311.80 2359.76 26.83 2011-01-11 21:18:03.000 011 33331.57 311.81 2359.71 26.83 2011-01-11 21:18:04.000 011 33331.53 311.81 2359.77 26.83 2011-01-11 21:18:05.000 011 33331.73 311.79 2359.76 26.83 2011-01-11 21:18:06.000 011 33331.56 311.79 2359.86 26.83 2011-01-11 21:18:07.000 011 33331.60 311.79 2359.86 26.83 2011-01-11 21:18:08.000 011 33331.60 311.80 2359.70 26.83 2011-01-11 21:18:09.000 011 33331.61 311.81 2359.70 26.83 2011-01-11 21:18:10.000 011 33331.60 311.83 2359.79 26.83 2011-01-11 21:18:11.000 011 33331.65 311.79 2359.84 26.83 2011-01-11 21:18:12.000 011 33331.72 311.77 2359.70 26.83 2011-01-11 21:18:13.000 011 33331.60 311.81 2359.74 26.83 2011-01-11 21:18:14.000 011 33331.68 311.78 2359.75 26.83 2011-01-11 21:18:15.000 011 33331.58 311.79 2359.77 26.83 2011-01-11 21:18:16.000 011 33331.62 311.82 2359.77 26.83 2011-01-11 21:18:17.000 011 33331.75 311.77 2359.79 26.83 2011-01-11 21:18:18.000 011 33331.59 311.79 2359.81 26.83 2011-01-11 21:18:19.000 011 33331.63 311.77 2359.72 26.83 2011-01-11 21:18:20.000 011 33331.75 311.81 2359.72 26.83 2011-01-11 21:18:21.000 011 33331.69 311.79 2359.78 26.83 2011-01-11 21:18:22.000 011 33331.72 311.76 2359.74 26.83 2011-01-11 21:18:23.000 011 33331.66 311.76 2359.70 26.83 2011-01-11 21:18:24.000 011 33331.69 311.80 2359.66 26.83 2011-01-11 21:18:25.000 011 33331.63 311.78 2359.72 26.83 2011-01-11 21:18:26.000 011 33331.66 311.81 2359.75 26.83 2011-01-11 21:18:27.000 011 33331.75 311.76 2359.71 26.83 2011-01-11 21:18:28.000 011 33331.74 311.79 2359.74 26.83 2011-01-11 21:18:29.000 011 33331.73 311.76 2359.71 26.83 2011-01-11 21:18:30.000 011 33331.75 311.76 2359.73 26.83 2011-01-11 21:18:31.000 011 33331.69 311.76 2359.72 26.83 2011-01-11 21:18:32.000 011 33331.82 311.75 2359.78 26.83 2011-01-11 21:18:33.000 011 33331.79 311.75 2359.74 26.83 2011-01-11 21:18:34.000 011 33331.81 311.79 2359.75 26.83 2011-01-11 21:18:35.000 011 33331.75 311.79 2359.67 26.83 2011-01-11 21:18:36.000 011 33331.78 311.81 2359.73 26.83 2011-01-11 21:18:37.000 011 33331.74 311.78 2359.75 26.83 2011-01-11 21:18:38.000 011 33331.63 311.80 2359.74 26.83 2011-01-11 21:18:39.000 011 33331.69 311.79 2359.77 26.83 2011-01-11 21:18:40.000 011 33331.73 311.76 2359.69 26.83 2011-01-11 21:18:41.000 011 33331.72 311.79 2359.74 26.83 2011-01-11 21:18:42.000 011 33331.84 311.78 2359.80 26.83 2011-01-11 21:18:43.000 011 33331.79 311.77 2359.80 26.83 2011-01-11 21:18:44.000 011 33331.78 311.79 2359.71 26.83 2011-01-11 21:18:45.000 011 33331.80 311.79 2359.70 26.83 2011-01-11 21:18:46.000 011 33331.79 311.81 2359.79 26.83 2011-01-11 21:18:47.000 011 33331.77 311.79 2359.67 26.83 2011-01-11 21:18:48.000 011 33331.81 311.77 2359.71 26.83 2011-01-11 21:18:49.000 011 33331.82 311.78 2359.77 26.83 2011-01-11 21:18:50.000 011 33331.77 311.76 2359.69 26.83 2011-01-11 21:18:51.000 011 33331.70 311.79 2359.80 26.83 2011-01-11 21:18:52.000 011 33331.75 311.76 2359.68 26.83 2011-01-11 21:18:53.000 011 33331.84 311.79 2359.76 26.83 2011-01-11 21:18:54.000 011 33331.70 311.77 2359.76 26.83 2011-01-11 21:18:55.000 011 33331.73 311.77 2359.67 26.83 2011-01-11 21:18:56.000 011 33331.76 311.80 2359.75 26.83 2011-01-11 21:18:57.000 011 33331.86 311.82 2359.72 26.83 2011-01-11 21:18:58.000 011 33331.74 311.80 2359.85 26.83 2011-01-11 21:18:59.000 011 33331.72 311.79 2359.64 26.83 2011-01-11 21:19:00.000 011 33331.72 311.80 2359.66 26.83 2011-01-11 21:19:01.000 011 33331.77 311.81 2359.68 26.83 2011-01-11 21:19:02.000 011 33331.73 311.84 2359.79 26.83 2011-01-11 21:19:03.000 011 33331.70 311.87 2359.68 26.83 2011-01-11 21:19:04.000 011 33331.73 311.85 2359.62 26.83 2011-01-11 21:19:05.000 011 33331.75 311.80 2359.72 26.83 2011-01-11 21:19:06.000 011 33331.65 311.84 2359.68 26.83 2011-01-11 21:19:07.000 011 33331.70 311.83 2359.69 26.83 2011-01-11 21:19:08.000 011 33331.73 311.84 2359.75 26.83 2011-01-11 21:19:09.000 011 33331.74 311.86 2359.76 26.83 2011-01-11 21:19:10.000 011 33331.62 311.82 2359.75 26.83 2011-01-11 21:19:11.000 011 33331.76 311.85 2359.77 26.83 2011-01-11 21:19:12.000 011 33331.66 311.82 2359.74 26.83 2011-01-11 21:19:13.000 011 33331.65 311.78 2359.74 26.83 2011-01-11 21:19:14.000 011 33331.68 311.87 2359.83 26.83 2011-01-11 21:19:15.000 011 33331.66 311.86 2359.81 26.83 2011-01-11 21:19:16.000 011 33331.71 311.88 2359.78 26.83 2011-01-11 21:19:17.000 011 33331.64 311.84 2359.72 26.83 2011-01-11 21:19:18.000 011 33331.78 311.89 2359.70 26.83 2011-01-11 21:19:19.000 011 33331.68 311.87 2359.64 26.83 2011-01-11 21:19:20.000 011 33331.70 311.85 2359.76 26.83 2011-01-11 21:19:21.000 011 33331.78 311.89 2359.81 26.83 2011-01-11 21:19:22.000 011 33331.68 311.89 2359.78 26.83 2011-01-11 21:19:23.000 011 33331.65 311.88 2359.87 26.83 2011-01-11 21:19:24.000 011 33331.65 311.90 2359.72 26.83 2011-01-11 21:19:25.000 011 33331.69 311.87 2359.75 26.83 2011-01-11 21:19:26.000 011 33331.65 311.85 2359.78 26.83 2011-01-11 21:19:27.000 011 33331.75 311.82 2359.83 26.83 2011-01-11 21:19:28.000 011 33331.74 311.86 2359.82 26.83 2011-01-11 21:19:29.000 011 33331.75 311.91 2359.79 26.83 2011-01-11 21:19:30.000 011 33331.75 311.90 2359.74 26.83 2011-01-11 21:19:31.000 011 33331.74 311.87 2359.79 26.83 2011-01-11 21:19:32.000 011 33331.75 311.88 2359.80 26.83 2011-01-11 21:19:33.000 011 33331.78 311.88 2359.81 26.83 2011-01-11 21:19:34.000 011 33331.69 311.86 2359.77 26.83 2011-01-11 21:19:35.000 011 33331.69 311.88 2359.78 26.83 2011-01-11 21:19:36.000 011 33331.88 311.84 2359.81 26.83 2011-01-11 21:19:37.000 011 33331.78 311.87 2359.81 26.83 2011-01-11 21:19:38.000 011 33331.74 311.85 2359.80 26.83 2011-01-11 21:19:39.000 011 33331.75 311.88 2359.86 26.83 2011-01-11 21:19:40.000 011 33331.76 311.84 2359.76 26.83 2011-01-11 21:19:41.000 011 33331.81 311.89 2359.81 26.83 2011-01-11 21:19:42.000 011 33331.78 311.90 2359.80 26.83 2011-01-11 21:19:43.000 011 33331.76 311.86 2359.80 26.83 2011-01-11 21:19:44.000 011 33331.75 311.91 2359.72 26.83 2011-01-11 21:19:45.000 011 33331.81 311.90 2359.89 26.83 2011-01-11 21:19:46.000 011 33331.75 311.88 2359.83 26.83 2011-01-11 21:19:47.000 011 33331.89 311.89 2359.77 26.83 2011-01-11 21:19:48.000 011 33331.76 311.90 2359.76 26.83 2011-01-11 21:19:49.000 011 33331.76 311.89 2359.74 26.83 2011-01-11 21:19:50.000 011 33331.81 311.90 2359.68 26.83 2011-01-11 21:19:51.000 011 33331.80 311.88 2359.77 26.83 2011-01-11 21:19:52.000 011 33331.80 311.90 2359.66 26.83 2011-01-11 21:19:53.000 011 33331.77 311.95 2359.77 26.83 2011-01-11 21:19:54.000 011 33331.79 311.93 2359.79 26.83 2011-01-11 21:19:55.000 011 33331.79 311.92 2359.70 26.83 2011-01-11 21:19:56.000 011 33331.76 311.91 2359.80 26.83 2011-01-11 21:19:57.000 011 33331.73 311.93 2359.74 26.83 2011-01-11 21:19:58.000 011 33331.66 311.91 2359.77 26.83 2011-01-11 21:19:59.000 011 33331.70 311.93 2359.77 26.83 2011-01-11 21:20:00.000 011 33331.71 311.91 2359.70 26.83 2011-01-11 21:20:01.000 011 33331.62 311.89 2359.72 26.83 2011-01-11 21:20:02.000 011 33331.75 311.90 2359.73 26.83 2011-01-11 21:20:03.000 011 33331.69 311.92 2359.72 26.83 2011-01-11 21:20:04.000 011 33331.62 311.90 2359.71 26.83 2011-01-11 21:20:05.000 011 33331.85 311.93 2359.73 26.83 2011-01-11 21:20:06.000 011 33331.61 311.92 2359.71 26.83 2011-01-11 21:20:07.000 011 33331.63 311.95 2359.68 26.83 2011-01-11 21:20:08.000 011 33331.68 311.95 2359.83 26.83 2011-01-11 21:20:09.000 011 33331.68 311.94 2359.76 26.83 2011-01-11 21:20:10.000 011 33331.74 311.94 2359.77 26.83 2011-01-11 21:20:11.000 011 33331.76 311.95 2359.74 26.83 2011-01-11 21:20:12.000 011 33331.71 311.92 2359.74 26.83 2011-01-11 21:20:13.000 011 33331.76 311.93 2359.74 26.83 2011-01-11 21:20:14.000 011 33331.72 311.94 2359.84 26.83 2011-01-11 21:20:15.000 011 33331.84 311.97 2359.81 26.83 2011-01-11 21:20:16.000 011 33331.80 311.94 2359.74 26.83 2011-01-11 21:20:17.000 011 33331.75 311.99 2359.86 26.83 2011-01-11 21:20:18.000 011 33331.71 311.97 2359.75 26.83 2011-01-11 21:20:19.000 011 33331.84 312.00 2359.78 26.83 2011-01-11 21:20:20.000 011 33331.77 311.97 2359.82 26.83 2011-01-11 21:20:21.000 011 33331.78 311.99 2359.83 26.83 2011-01-11 21:20:22.000 011 33331.82 311.96 2359.80 26.83 2011-01-11 21:20:23.000 011 33331.75 311.99 2359.77 26.83 2011-01-11 21:20:24.000 011 33331.75 311.95 2359.80 26.83 2011-01-11 21:20:25.000 011 33331.87 311.95 2359.84 26.83 2011-01-11 21:20:26.000 011 33331.72 311.95 2359.78 26.83 2011-01-11 21:20:27.000 011 33331.80 311.97 2359.77 26.83 2011-01-11 21:20:28.000 011 33331.83 311.98 2359.75 26.83 2011-01-11 21:20:29.000 011 33331.72 311.99 2359.72 26.83 2011-01-11 21:20:30.000 011 33331.76 311.99 2359.77 26.83 2011-01-11 21:20:31.000 011 33331.75 311.97 2359.75 26.83 2011-01-11 21:20:32.000 011 33331.76 311.98 2359.76 26.83 2011-01-11 21:20:33.000 011 33331.79 312.00 2359.76 26.83 2011-01-11 21:20:34.000 011 33331.76 312.03 2359.77 26.83 2011-01-11 21:20:35.000 011 33331.76 312.02 2359.83 26.83 2011-01-11 21:20:36.000 011 33331.74 312.00 2359.72 26.83 2011-01-11 21:20:37.000 011 33331.85 311.96 2359.70 26.83 2011-01-11 21:20:38.000 011 33331.84 311.95 2359.72 26.83 2011-01-11 21:20:39.000 011 33331.85 312.01 2359.76 26.83 2011-01-11 21:20:40.000 011 33331.85 312.01 2359.81 26.83 2011-01-11 21:20:41.000 011 33331.80 312.01 2359.81 26.83 2011-01-11 21:20:42.000 011 33331.68 312.00 2359.74 26.83 2011-01-11 21:20:43.000 011 33331.85 312.01 2359.83 26.83 2011-01-11 21:20:44.000 011 33331.74 312.01 2359.77 26.83 2011-01-11 21:20:45.000 011 33331.75 312.06 2359.82 26.83 2011-01-11 21:20:46.000 011 33331.85 312.02 2359.80 26.83 2011-01-11 21:20:47.000 011 33331.80 312.07 2359.81 26.83 2011-01-11 21:20:48.000 011 33331.76 312.02 2359.77 26.83 2011-01-11 21:20:49.000 011 33331.78 312.05 2359.83 26.83 2011-01-11 21:20:50.000 011 33331.78 312.02 2359.77 26.83 2011-01-11 21:20:51.000 011 33331.77 311.97 2359.77 26.83 2011-01-11 21:20:52.000 011 33331.79 312.01 2359.84 26.83 2011-01-11 21:20:53.000 011 33331.91 312.02 2359.89 26.83 2011-01-11 21:20:54.000 011 33331.73 312.02 2359.75 26.83 2011-01-11 21:20:55.000 011 33331.87 312.02 2359.83 26.83 2011-01-11 21:20:56.000 011 33331.82 312.03 2359.81 26.83 2011-01-11 21:20:57.000 011 33331.90 311.99 2359.84 26.83 2011-01-11 21:20:58.000 011 33331.85 312.00 2359.83 26.83 2011-01-11 21:20:59.000 011 33331.82 312.01 2359.81 26.83 2011-01-11 21:21:00.000 011 33331.92 312.03 2359.76 26.83 2011-01-11 21:21:01.000 011 33331.78 312.01 2359.84 26.83 2011-01-11 21:21:02.000 011 33331.85 312.00 2359.83 26.83 2011-01-11 21:21:03.000 011 33331.91 312.02 2359.80 26.83 2011-01-11 21:21:04.000 011 33331.88 312.07 2359.80 26.83 2011-01-11 21:21:05.000 011 33331.85 312.06 2359.71 26.83 2011-01-11 21:21:06.000 011 33331.91 312.09 2359.80 26.83 2011-01-11 21:21:07.000 011 33331.90 312.05 2359.77 26.83 2011-01-11 21:21:08.000 011 33331.90 312.07 2359.70 26.83 2011-01-11 21:21:09.000 011 33331.91 312.05 2359.76 26.83 2011-01-11 21:21:10.000 011 33331.89 312.07 2359.77 26.83 2011-01-11 21:21:11.000 011 33331.89 312.06 2359.80 26.83 2011-01-11 21:21:12.000 011 33331.88 312.10 2359.81 26.83 2011-01-11 21:21:13.000 011 33331.90 312.05 2359.89 26.83 2011-01-11 21:21:14.000 011 33331.90 312.06 2359.83 26.83 2011-01-11 21:21:15.000 011 33331.86 312.07 2359.72 26.83 2011-01-11 21:21:16.000 011 33331.92 312.05 2359.81 26.83 2011-01-11 21:21:17.000 011 33331.85 312.06 2359.77 26.83 2011-01-11 21:21:18.000 011 33331.87 312.08 2359.82 26.83 2011-01-11 21:21:19.000 011 33331.92 312.10 2359.83 26.83 2011-01-11 21:21:20.000 011 33331.92 312.06 2359.84 26.83 2011-01-11 21:21:21.000 011 33331.92 312.06 2359.80 26.83 2011-01-11 21:21:22.000 011 33331.91 312.07 2359.78 26.83 2011-01-11 21:21:23.000 011 33331.87 312.04 2359.74 26.83 2011-01-11 21:21:24.000 011 33331.95 312.06 2359.82 26.83 2011-01-11 21:21:25.000 011 33331.89 312.04 2359.77 26.83 2011-01-11 21:21:26.000 011 33331.82 312.05 2359.82 26.83 2011-01-11 21:21:27.000 011 33331.93 312.06 2359.84 26.83 2011-01-11 21:21:28.000 011 33331.88 312.06 2359.86 26.83 2011-01-11 21:21:29.000 011 33331.89 312.09 2359.87 26.83 2011-01-11 21:21:30.000 011 33331.86 312.05 2359.87 26.83 2011-01-11 21:21:31.000 011 33331.84 312.06 2359.91 26.83 2011-01-11 21:21:32.000 011 33331.87 312.08 2359.83 26.83 2011-01-11 21:21:33.000 011 33331.84 312.06 2359.83 26.83 2011-01-11 21:21:34.000 011 33331.81 312.01 2359.97 26.83 2011-01-11 21:21:35.000 011 33331.97 312.04 2359.92 26.83 2011-01-11 21:21:36.000 011 33331.80 312.05 2359.85 26.83 2011-01-11 21:21:37.000 011 33331.86 312.03 2359.81 26.83 2011-01-11 21:21:38.000 011 33331.81 312.03 2359.81 26.83 2011-01-11 21:21:39.000 011 33331.81 312.01 2359.85 26.83 2011-01-11 21:21:40.000 011 33331.87 312.05 2359.82 26.83 2011-01-11 21:21:41.000 011 33331.87 312.06 2359.78 26.83 2011-01-11 21:21:42.000 011 33331.95 312.03 2359.79 26.83 2011-01-11 21:21:43.000 011 33331.84 312.01 2359.72 26.83 2011-01-11 21:21:44.000 011 33331.75 312.05 2359.77 26.83 2011-01-11 21:21:45.000 011 33331.94 312.05 2359.74 26.83 2011-01-11 21:21:46.000 011 33331.88 312.01 2359.76 26.83 2011-01-11 21:21:47.000 011 33331.78 312.00 2359.84 26.83 2011-01-11 21:21:48.000 011 33331.90 312.01 2359.75 26.83 2011-01-11 21:21:49.000 011 33331.87 312.04 2359.77 26.83 2011-01-11 21:21:50.000 011 33331.89 312.03 2359.69 26.83 2011-01-11 21:21:51.000 011 33331.90 312.03 2359.80 26.83 2011-01-11 21:21:52.000 011 33331.96 312.02 2359.73 26.83 2011-01-11 21:21:53.000 011 33331.80 311.99 2359.74 26.83 2011-01-11 21:21:54.000 011 33331.96 311.99 2359.78 26.83 2011-01-11 21:21:55.000 011 33331.90 312.01 2359.86 26.83 2011-01-11 21:21:56.000 011 33331.90 311.99 2359.87 26.83 2011-01-11 21:21:57.000 011 33331.83 311.99 2359.84 26.83 2011-01-11 21:21:58.000 011 33331.91 312.05 2359.80 26.83 2011-01-11 21:21:59.000 011 33331.95 311.95 2359.81 26.83 2011-01-11 21:22:00.000 011 33331.91 311.98 2359.70 26.83 2011-01-11 21:22:01.000 011 33332.00 311.97 2359.82 26.83 2011-01-11 21:22:02.000 011 33331.94 311.99 2359.79 26.83 2011-01-11 21:22:03.000 011 33331.86 312.00 2359.76 26.83 2011-01-11 21:22:04.000 011 33331.87 312.02 2359.79 26.83 2011-01-11 21:22:05.000 011 33331.87 312.01 2359.76 26.83 2011-01-11 21:22:06.000 011 33331.82 312.00 2359.76 26.83 2011-01-11 21:22:07.000 011 33331.90 311.99 2359.73 26.83 2011-01-11 21:22:08.000 011 33331.90 312.01 2359.76 26.83 2011-01-11 21:22:09.000 011 33331.87 312.00 2359.83 26.83 2011-01-11 21:22:10.000 011 33331.84 312.00 2359.79 26.83 2011-01-11 21:22:11.000 011 33331.92 311.95 2359.71 26.83 2011-01-11 21:22:12.000 011 33331.92 312.02 2359.81 26.83 2011-01-11 21:22:13.000 011 33331.95 311.99 2359.75 26.83 2011-01-11 21:22:14.000 011 33331.84 311.95 2359.78 26.83 2011-01-11 21:22:15.000 011 33331.97 311.99 2359.76 26.84 2011-01-11 21:22:16.000 011 33331.94 312.03 2359.71 26.83 2011-01-11 21:22:17.000 011 33331.88 311.95 2359.86 26.84 2011-01-11 21:22:18.000 011 33331.97 311.99 2359.78 26.83 2011-01-11 21:22:19.000 011 33331.91 311.98 2359.84 26.83 2011-01-11 21:22:20.000 011 33331.90 311.98 2359.82 26.83 2011-01-11 21:22:21.000 011 33332.01 311.98 2359.74 26.84 2011-01-11 21:22:22.000 011 33331.94 311.96 2359.83 26.84 2011-01-11 21:22:23.000 011 33331.99 312.01 2359.79 26.84 2011-01-11 21:22:24.000 011 33331.95 311.93 2359.71 26.84 2011-01-11 21:22:25.000 011 33332.06 311.98 2359.83 26.83 2011-01-11 21:22:26.000 011 33331.94 311.99 2359.79 26.83 2011-01-11 21:22:27.000 011 33331.95 311.98 2359.78 26.83 2011-01-11 21:22:28.000 011 33331.93 311.97 2359.80 26.83 2011-01-11 21:22:29.000 011 33331.91 311.99 2359.68 26.84 2011-01-11 21:22:30.000 011 33331.97 311.97 2359.76 26.84 2011-01-11 21:22:31.000 011 33331.75 311.99 2359.75 26.84 2011-01-11 21:22:32.000 011 33331.87 311.97 2359.74 26.84 2011-01-11 21:22:33.000 011 33331.93 311.93 2359.81 26.84 2011-01-11 21:22:34.000 011 33331.95 311.94 2359.71 26.84 2011-01-11 21:22:35.000 011 33331.94 311.95 2359.74 26.84 2011-01-11 21:22:36.000 011 33331.81 311.99 2359.82 26.84 2011-01-11 21:22:37.000 011 33331.91 311.98 2359.80 26.84 2011-01-11 21:22:38.000 011 33332.00 312.01 2359.72 26.84 2011-01-11 21:22:39.000 011 33331.89 311.95 2359.81 26.84 2011-01-11 21:22:40.000 011 33331.86 311.96 2359.74 26.84 2011-01-11 21:22:41.000 011 33331.89 311.96 2359.68 26.84 2011-01-11 21:22:42.000 011 33331.82 311.95 2359.76 26.84 2011-01-11 21:22:43.000 011 33331.94 311.98 2359.79 26.84 2011-01-11 21:22:44.000 011 33331.85 311.96 2359.81 26.84 2011-01-11 21:22:45.000 011 33331.92 311.98 2359.83 26.84 2011-01-11 21:22:46.000 011 33331.90 311.97 2359.81 26.84 2011-01-11 21:22:47.000 011 33331.94 311.95 2359.76 26.84 2011-01-11 21:22:48.000 011 33331.81 311.97 2359.74 26.84 2011-01-11 21:22:49.000 011 33331.74 311.96 2359.72 26.84 2011-01-11 21:22:50.000 011 33331.86 311.92 2359.77 26.84 2011-01-11 21:22:51.000 011 33331.85 311.94 2359.74 26.84 2011-01-11 21:22:52.000 011 33331.87 311.98 2359.81 26.84 2011-01-11 21:22:53.000 011 33331.80 311.94 2359.75 26.84 2011-01-11 21:22:54.000 011 33331.77 311.96 2359.79 26.84 2011-01-11 21:22:55.000 011 33331.87 311.97 2359.79 26.84 2011-01-11 21:22:56.000 011 33331.85 311.99 2359.80 26.84 2011-01-11 21:22:57.000 011 33331.78 311.99 2359.81 26.84 2011-01-11 21:22:58.000 011 33331.85 311.97 2359.77 26.84 2011-01-11 21:22:59.000 011 33331.81 311.93 2359.89 26.84 2011-01-11 21:23:00.000 011 33331.79 311.93 2359.84 26.84 2011-01-11 21:23:01.000 011 33331.88 311.95 2359.81 26.84 2011-01-11 21:23:02.000 011 33331.92 311.94 2359.77 26.84 2011-01-11 21:23:03.000 011 33331.88 311.91 2359.81 26.84 2011-01-11 21:23:04.000 011 33331.81 311.97 2359.81 26.84 2011-01-11 21:23:05.000 011 33331.87 311.94 2359.75 26.84 2011-01-11 21:23:06.000 011 33331.86 311.94 2359.77 26.84 2011-01-11 21:23:07.000 011 33332.00 311.99 2359.77 26.84 2011-01-11 21:23:08.000 011 33331.90 311.94 2359.84 26.84 2011-01-11 21:23:09.000 011 33331.85 311.96 2359.83 26.84 2011-01-11 21:23:10.000 011 33331.90 311.96 2359.91 26.84 2011-01-11 21:23:11.000 011 33331.88 311.95 2359.78 26.84 2011-01-11 21:23:12.000 011 33331.91 311.97 2359.80 26.84 2011-01-11 21:23:13.000 011 33331.95 311.91 2359.78 26.84 2011-01-11 21:23:14.000 011 33331.94 311.93 2359.74 26.84 2011-01-11 21:23:15.000 011 33331.77 311.94 2359.84 26.84 2011-01-11 21:23:16.000 011 33331.86 311.93 2359.84 26.84 2011-01-11 21:23:17.000 011 33331.91 311.97 2359.73 26.84 2011-01-11 21:23:18.000 011 33331.75 311.98 2359.83 26.84 2011-01-11 21:23:19.000 011 33331.88 311.95 2359.70 26.84 2011-01-11 21:23:20.000 011 33331.91 311.96 2359.77 26.84 2011-01-11 21:23:21.000 011 33331.85 311.99 2359.76 26.84 2011-01-11 21:23:22.000 011 33331.94 311.97 2359.77 26.84 2011-01-11 21:23:23.000 011 33331.88 311.93 2359.78 26.84 2011-01-11 21:23:24.000 011 33331.90 311.95 2359.77 26.84 2011-01-11 21:23:25.000 011 33331.89 311.94 2359.83 26.84 2011-01-11 21:23:26.000 011 33331.95 311.95 2359.83 26.84 2011-01-11 21:23:27.000 011 33331.90 311.95 2359.77 26.84 2011-01-11 21:23:28.000 011 33331.85 311.93 2359.83 26.84 2011-01-11 21:23:29.000 011 33331.95 311.92 2359.76 26.84 2011-01-11 21:23:30.000 011 33331.91 311.97 2359.81 26.84 2011-01-11 21:23:31.000 011 33331.93 311.94 2359.74 26.84 2011-01-11 21:23:32.000 011 33331.82 311.97 2359.76 26.84 2011-01-11 21:23:33.000 011 33331.88 311.95 2359.84 26.84 2011-01-11 21:23:34.000 011 33331.94 311.95 2359.76 26.84 2011-01-11 21:23:35.000 011 33331.99 311.94 2359.80 26.84 2011-01-11 21:23:36.000 011 33331.85 311.95 2359.69 26.84 2011-01-11 21:23:37.000 011 33331.91 311.96 2359.80 26.84 2011-01-11 21:23:38.000 011 33331.88 311.96 2359.78 26.84 2011-01-11 21:23:39.000 011 33331.93 311.95 2359.76 26.84 2011-01-11 21:23:40.000 011 33331.90 311.93 2359.75 26.84 2011-01-11 21:23:41.000 011 33331.87 311.93 2359.67 26.84 2011-01-11 21:23:42.000 011 33331.94 311.97 2359.80 26.84 2011-01-11 21:23:43.000 011 33331.92 311.94 2359.78 26.84 2011-01-11 21:23:44.000 011 33331.85 311.93 2359.73 26.84 2011-01-11 21:23:45.000 011 33331.92 311.95 2359.69 26.84 2011-01-11 21:23:46.000 011 33331.86 311.95 2359.77 26.84 2011-01-11 21:23:47.000 011 33331.94 311.95 2359.78 26.84 2011-01-11 21:23:48.000 011 33331.95 311.97 2359.67 26.84 2011-01-11 21:23:49.000 011 33331.88 311.97 2359.75 26.84 2011-01-11 21:23:50.000 011 33331.93 311.96 2359.76 26.84 2011-01-11 21:23:51.000 011 33331.98 311.95 2359.75 26.84 2011-01-11 21:23:52.000 011 33331.87 311.95 2359.76 26.84 2011-01-11 21:23:53.000 011 33331.88 311.98 2359.70 26.84 2011-01-11 21:23:54.000 011 33331.93 311.95 2359.70 26.84 2011-01-11 21:23:55.000 011 33331.97 311.94 2359.81 26.84 2011-01-11 21:23:56.000 011 33331.93 311.93 2359.72 26.84 2011-01-11 21:23:57.000 011 33331.95 311.94 2359.75 26.84 2011-01-11 21:23:58.000 011 33331.96 311.98 2359.78 26.84 2011-01-11 21:23:59.000 011 33331.93 312.02 2359.83 26.84 2011-01-11 21:24:00.000 011 33331.99 311.99 2359.80 26.84 2011-01-11 21:24:01.000 011 33331.94 311.98 2359.77 26.84 2011-01-11 21:24:02.000 011 33331.89 311.99 2359.75 26.84 2011-01-11 21:24:03.000 011 33331.92 312.01 2359.72 26.84 2011-01-11 21:24:04.000 011 33332.02 311.99 2359.74 26.84 2011-01-11 21:24:05.000 011 33331.99 312.00 2359.72 26.84 2011-01-11 21:24:06.000 011 33332.01 311.96 2359.70 26.84 2011-01-11 21:24:07.000 011 33332.09 311.98 2359.76 26.84 2011-01-11 21:24:08.000 011 33332.02 311.97 2359.70 26.84 2011-01-11 21:24:09.000 011 33331.99 311.94 2359.70 26.84 2011-01-11 21:24:10.000 011 33332.03 312.01 2359.74 26.84 2011-01-11 21:24:11.000 011 33332.06 311.97 2359.68 26.84 2011-01-11 21:24:12.000 011 33332.05 312.00 2359.74 26.84 2011-01-11 21:24:13.000 011 33331.99 312.01 2359.67 26.84 2011-01-11 21:24:14.000 011 33332.04 312.00 2359.71 26.84 2011-01-11 21:24:15.000 011 33332.05 311.96 2359.74 26.84 2011-01-11 21:24:16.000 011 33332.00 311.99 2359.73 26.84 2011-01-11 21:24:17.000 011 33331.96 311.97 2359.76 26.84 2011-01-11 21:24:18.000 011 33331.98 311.98 2359.82 26.84 2011-01-11 21:24:19.000 011 33331.99 311.96 2359.66 26.84 2011-01-11 21:24:20.000 011 33332.00 311.95 2359.78 26.84 2011-01-11 21:24:21.000 011 33331.99 312.00 2359.77 26.84 2011-01-11 21:24:22.000 011 33332.02 311.99 2359.82 26.84 2011-01-11 21:24:23.000 011 33332.00 311.96 2359.76 26.84 2011-01-11 21:24:24.000 011 33331.96 312.00 2359.75 26.84 2011-01-11 21:24:25.000 011 33331.92 311.98 2359.77 26.84 2011-01-11 21:24:26.000 011 33332.00 311.99 2359.78 26.84 2011-01-11 21:24:27.000 011 33331.97 311.99 2359.80 26.84 2011-01-11 21:24:28.000 011 33331.87 311.99 2359.70 26.84 2011-01-11 21:24:29.000 011 33331.99 311.99 2359.78 26.84 2011-01-11 21:24:30.000 011 33331.85 312.01 2359.76 26.84 2011-01-11 21:24:31.000 011 33331.99 311.99 2359.76 26.84 2011-01-11 21:24:32.000 011 33331.92 311.97 2359.72 26.84 2011-01-11 21:24:33.000 011 33331.88 311.98 2359.79 26.84 2011-01-11 21:24:34.000 011 33331.97 312.01 2359.72 26.84 2011-01-11 21:24:35.000 011 33331.99 312.01 2359.74 26.84 2011-01-11 21:24:36.000 011 33331.85 312.00 2359.77 26.84 2011-01-11 21:24:37.000 011 33331.93 312.06 2359.77 26.84 2011-01-11 21:24:38.000 011 33331.91 312.02 2359.85 26.84 2011-01-11 21:24:39.000 011 33331.95 312.06 2359.74 26.84 2011-01-11 21:24:40.000 011 33331.88 312.04 2359.81 26.84 2011-01-11 21:24:41.000 011 33331.99 312.02 2359.72 26.84 2011-01-11 21:24:42.000 011 33331.79 312.02 2359.74 26.84 2011-01-11 21:24:43.000 011 33332.01 312.02 2359.72 26.84 2011-01-11 21:24:44.000 011 33331.90 312.05 2359.74 26.84 2011-01-11 21:24:45.000 011 33331.95 311.96 2359.83 26.84 2011-01-11 21:24:46.000 011 33331.99 312.01 2359.83 26.84 2011-01-11 21:24:47.000 011 33331.98 312.01 2359.84 26.84 2011-01-11 21:24:48.000 011 33331.92 312.07 2359.71 26.84 2011-01-11 21:24:49.000 011 33331.96 312.05 2359.83 26.84 2011-01-11 21:24:50.000 011 33331.95 311.99 2359.82 26.84 2011-01-11 21:24:51.000 011 33332.07 312.02 2359.78 26.84 2011-01-11 21:24:52.000 011 33331.99 311.98 2359.75 26.84 2011-01-11 21:24:53.000 011 33332.05 312.02 2359.79 26.84 2011-01-11 21:24:54.000 011 33331.99 312.05 2359.83 26.84 2011-01-11 21:24:55.000 011 33332.03 312.00 2359.77 26.84 2011-01-11 21:24:56.000 011 33331.99 312.01 2359.77 26.84 2011-01-11 21:24:57.000 011 33332.01 312.05 2359.82 26.84 2011-01-11 21:24:58.000 011 33332.07 312.05 2359.77 26.84 2011-01-11 21:24:59.000 011 33331.96 312.08 2359.81 26.84 2011-01-11 21:25:00.000 011 33332.18 312.03 2359.77 26.84 2011-01-11 21:25:01.000 011 33332.00 312.04 2359.84 26.84 2011-01-11 21:25:02.000 011 33332.02 312.04 2359.85 26.84 2011-01-11 21:25:03.000 011 33332.04 312.08 2359.84 26.84 2011-01-11 21:25:04.000 011 33332.03 312.08 2359.74 26.84 2011-01-11 21:25:05.000 011 33332.07 312.08 2359.74 26.84 2011-01-11 21:25:06.000 011 33332.01 312.05 2359.78 26.84 2011-01-11 21:25:07.000 011 33332.00 312.10 2359.78 26.84 2011-01-11 21:25:08.000 011 33331.94 312.08 2359.83 26.84 2011-01-11 21:25:09.000 011 33332.07 312.01 2359.79 26.84 2011-01-11 21:25:10.000 011 33331.96 312.05 2359.72 26.84 2011-01-11 21:25:11.000 011 33331.91 312.05 2359.76 26.84 2011-01-11 21:25:12.000 011 33331.89 312.07 2359.74 26.84 2011-01-11 21:25:13.000 011 33331.97 312.08 2359.80 26.84 2011-01-11 21:25:14.000 011 33332.01 312.09 2359.81 26.84 2011-01-11 21:25:15.000 011 33331.93 312.06 2359.80 26.84 2011-01-11 21:25:16.000 011 33331.94 312.10 2359.80 26.84 2011-01-11 21:25:17.000 011 33331.92 312.08 2359.83 26.84 2011-01-11 21:25:18.000 011 33331.93 312.11 2359.85 26.84 2011-01-11 21:25:19.000 011 33332.01 312.10 2359.81 26.84 2011-01-11 21:25:20.000 011 33331.94 312.11 2359.76 26.84 2011-01-11 21:25:21.000 011 33332.01 312.12 2359.87 26.84 2011-01-11 21:25:22.000 011 33331.94 312.10 2359.80 26.84 2011-01-11 21:25:23.000 011 33331.91 312.12 2359.83 26.84 2011-01-11 21:25:24.000 011 33331.96 312.15 2359.83 26.84 2011-01-11 21:25:25.000 011 33332.01 312.17 2359.77 26.84 2011-01-11 21:25:26.000 011 33331.96 312.13 2359.77 26.84 2011-01-11 21:25:27.000 011 33331.87 312.17 2359.86 26.84 2011-01-11 21:25:28.000 011 33331.87 312.15 2359.89 26.84 2011-01-11 21:25:29.000 011 33331.87 312.18 2359.96 26.84 2011-01-11 21:25:30.000 011 33332.02 312.18 2359.87 26.84 2011-01-11 21:25:31.000 011 33331.98 312.20 2359.89 26.84 2011-01-11 21:25:32.000 011 33331.93 312.16 2359.83 26.84 2011-01-11 21:25:33.000 011 33331.87 312.18 2359.84 26.84 2011-01-11 21:25:34.000 011 33331.92 312.18 2359.85 26.84 2011-01-11 21:25:35.000 011 33331.88 312.17 2359.90 26.84 2011-01-11 21:25:36.000 011 33331.83 312.15 2359.83 26.84 2011-01-11 21:25:37.000 011 33331.99 312.20 2359.83 26.84 2011-01-11 21:25:38.000 011 33331.91 312.17 2359.84 26.84 2011-01-11 21:25:39.000 011 33331.90 312.19 2359.78 26.84 2011-01-11 21:25:40.000 011 33331.90 312.20 2359.79 26.84 2011-01-11 21:25:41.000 011 33331.85 312.25 2359.83 26.84 2011-01-11 21:25:42.000 011 33331.85 312.24 2359.84 26.84 2011-01-11 21:25:43.000 011 33331.91 312.26 2359.83 26.84 2011-01-11 21:25:44.000 011 33331.83 312.29 2359.76 26.84 2011-01-11 21:25:45.000 011 33331.91 312.23 2359.89 26.84 2011-01-11 21:25:46.000 011 33331.86 312.27 2359.77 26.84 2011-01-11 21:25:47.000 011 33331.87 312.24 2359.84 26.84 2011-01-11 21:25:48.000 011 33331.84 312.29 2359.81 26.84 2011-01-11 21:25:49.000 011 33331.83 312.26 2359.86 26.84 2011-01-11 21:25:50.000 011 33331.84 312.25 2359.84 26.84 2011-01-11 21:25:51.000 011 33331.81 312.30 2359.88 26.84 2011-01-11 21:25:52.000 011 33331.87 312.27 2359.86 26.84 2011-01-11 21:25:53.000 011 33331.81 312.28 2359.83 26.84 2011-01-11 21:25:54.000 011 33331.79 312.27 2359.82 26.84 2011-01-11 21:25:55.000 011 33331.69 312.29 2359.92 26.84 2011-01-11 21:25:56.000 011 33331.75 312.30 2359.82 26.84 2011-01-11 21:25:57.000 011 33331.84 312.27 2359.89 26.84 2011-01-11 21:25:58.000 011 33331.79 312.31 2359.83 26.84 2011-01-11 21:25:59.000 011 33331.71 312.35 2359.97 26.84 2011-01-11 21:26:00.000 011 33331.71 312.28 2359.87 26.84 2011-01-11 21:26:01.000 011 33331.78 312.30 2359.92 26.84 2011-01-11 21:26:02.000 011 33331.72 312.27 2359.92 26.84 2011-01-11 21:26:03.000 011 33331.72 312.30 2359.88 26.84 2011-01-11 21:26:04.000 011 33331.84 312.31 2360.01 26.84 2011-01-11 21:26:05.000 011 33331.71 312.32 2359.91 26.84 2011-01-11 21:26:06.000 011 33331.61 312.28 2359.87 26.84 2011-01-11 21:26:07.000 011 33331.76 312.30 2359.89 26.84 2011-01-11 21:26:08.000 011 33331.74 312.32 2360.01 26.84 2011-01-11 21:26:09.000 011 33331.72 312.31 2359.90 26.84 2011-01-11 21:26:10.000 011 33331.74 312.30 2359.99 26.84 2011-01-11 21:26:11.000 011 33331.64 312.31 2359.96 26.84 2011-01-11 21:26:12.000 011 33331.72 312.36 2359.97 26.84 2011-01-11 21:26:13.000 011 33331.71 312.31 2359.86 26.84 2011-01-11 21:26:14.000 011 33331.75 312.30 2359.92 26.84 2011-01-11 21:26:15.000 011 33331.78 312.35 2359.97 26.84 2011-01-11 21:26:16.000 011 33331.75 312.32 2359.95 26.84 2011-01-11 21:26:17.000 011 33331.73 312.30 2359.88 26.84 2011-01-11 21:26:18.000 011 33331.71 312.32 2359.91 26.84 2011-01-11 21:26:19.000 011 33331.75 312.30 2359.98 26.84 2011-01-11 21:26:20.000 011 33331.82 312.29 2359.95 26.84 2011-01-11 21:26:21.000 011 33331.73 312.31 2359.95 26.84 2011-01-11 21:26:22.000 011 33331.76 312.31 2359.94 26.84 2011-01-11 21:26:23.000 011 33331.78 312.30 2359.92 26.84 2011-01-11 21:26:24.000 011 33331.73 312.28 2359.87 26.84 2011-01-11 21:26:25.000 011 33331.78 312.27 2359.90 26.84 2011-01-11 21:26:26.000 011 33331.74 312.27 2359.90 26.84 2011-01-11 21:26:27.000 011 33331.81 312.29 2359.94 26.84 2011-01-11 21:26:28.000 011 33331.75 312.31 2360.02 26.84 2011-01-11 21:26:29.000 011 33331.71 312.29 2359.91 26.84 2011-01-11 21:26:30.000 011 33331.79 312.31 2359.98 26.84 2011-01-11 21:26:31.000 011 33331.88 312.33 2360.00 26.84 2011-01-11 21:26:32.000 011 33331.80 312.35 2360.01 26.84 2011-01-11 21:26:33.000 011 33331.81 312.30 2359.91 26.84 2011-01-11 21:26:34.000 011 33331.84 312.33 2359.96 26.84 2011-01-11 21:26:35.000 011 33331.72 312.25 2359.89 26.84 2011-01-11 21:26:36.000 011 33331.88 312.31 2359.87 26.84 2011-01-11 21:26:37.000 011 33331.75 312.34 2360.00 26.84 2011-01-11 21:26:38.000 011 33331.74 312.34 2359.96 26.84 2011-01-11 21:26:39.000 011 33331.80 312.30 2360.02 26.84 2011-01-11 21:26:40.000 011 33331.71 312.32 2359.89 26.84 2011-01-11 21:26:41.000 011 33331.84 312.31 2359.93 26.84 2011-01-11 21:26:42.000 011 33331.74 312.32 2359.93 26.84 2011-01-11 21:26:43.000 011 33331.88 312.34 2359.99 26.84 2011-01-11 21:26:44.000 011 33331.82 312.29 2359.99 26.84 2011-01-11 21:26:45.000 011 33331.75 312.29 2359.91 26.84 2011-01-11 21:26:46.000 011 33331.84 312.33 2359.94 26.84 2011-01-11 21:26:47.000 011 33331.76 312.32 2359.93 26.84 2011-01-11 21:26:48.000 011 33331.75 312.32 2359.90 26.84 2011-01-11 21:26:49.000 011 33331.84 312.34 2359.90 26.84 2011-01-11 21:26:50.000 011 33331.76 312.36 2359.90 26.84 2011-01-11 21:26:51.000 011 33331.82 312.30 2359.95 26.84 2011-01-11 21:26:52.000 011 33331.79 312.29 2359.90 26.84 2011-01-11 21:26:53.000 011 33331.79 312.27 2359.97 26.84 2011-01-11 21:26:54.000 011 33331.74 312.32 2359.94 26.84 2011-01-11 21:26:55.000 011 33331.82 312.32 2359.94 26.84 2011-01-11 21:26:56.000 011 33331.72 312.31 2359.99 26.84 2011-01-11 21:26:57.000 011 33331.78 312.32 2359.97 26.84 2011-01-11 21:26:58.000 011 33331.84 312.32 2359.98 26.84 2011-01-11 21:26:59.000 011 33331.73 312.26 2359.93 26.84 2011-01-11 21:27:00.000 011 33331.75 312.27 2359.96 26.84 2011-01-11 21:27:01.000 011 33331.82 312.33 2359.96 26.84 2011-01-11 21:27:02.000 011 33331.87 312.26 2359.94 26.84 2011-01-11 21:27:03.000 011 33331.84 312.26 2359.96 26.84 2011-01-11 21:27:04.000 011 33331.77 312.32 2359.96 26.84 2011-01-11 21:27:05.000 011 33331.77 312.27 2359.95 26.84 2011-01-11 21:27:06.000 011 33331.78 312.32 2359.88 26.84 2011-01-11 21:27:07.000 011 33331.85 312.29 2359.95 26.84 2011-01-11 21:27:08.000 011 33331.76 312.27 2359.96 26.84 2011-01-11 21:27:09.000 011 33331.81 312.30 2359.90 26.84 2011-01-11 21:27:10.000 011 33331.74 312.30 2359.99 26.84 2011-01-11 21:27:11.000 011 33331.74 312.26 2359.89 26.84 2011-01-11 21:27:12.000 011 33331.75 312.28 2359.93 26.84 2011-01-11 21:27:13.000 011 33331.86 312.29 2359.94 26.84 2011-01-11 21:27:14.000 011 33331.75 312.27 2359.95 26.84 2011-01-11 21:27:15.000 011 33331.82 312.29 2359.92 26.84 2011-01-11 21:27:16.000 011 33331.79 312.30 2359.88 26.84 2011-01-11 21:27:17.000 011 33331.78 312.29 2359.92 26.84 2011-01-11 21:27:18.000 011 33331.77 312.33 2359.94 26.84 2011-01-11 21:27:19.000 011 33331.71 312.30 2359.92 26.84 2011-01-11 21:27:20.000 011 33331.72 312.27 2359.86 26.84 2011-01-11 21:27:21.000 011 33331.76 312.30 2359.93 26.84 2011-01-11 21:27:22.000 011 33331.82 312.30 2359.93 26.84 2011-01-11 21:27:23.000 011 33331.85 312.31 2359.95 26.84 2011-01-11 21:27:24.000 011 33331.76 312.26 2360.01 26.84 2011-01-11 21:27:25.000 011 33331.78 312.26 2359.90 26.84 2011-01-11 21:27:26.000 011 33331.83 312.26 2359.90 26.84 2011-01-11 21:27:27.000 011 33331.82 312.30 2359.90 26.84 2011-01-11 21:27:28.000 011 33331.81 312.27 2359.96 26.84 2011-01-11 21:27:29.000 011 33331.78 312.26 2359.93 26.84 2011-01-11 21:27:30.000 011 33331.80 312.25 2359.86 26.84 2011-01-11 21:27:31.000 011 33331.79 312.24 2359.91 26.84 2011-01-11 21:27:32.000 011 33331.76 312.24 2359.84 26.84 2011-01-11 21:27:33.000 011 33331.76 312.28 2359.89 26.84 2011-01-11 21:27:34.000 011 33331.85 312.24 2359.87 26.84 2011-01-11 21:27:35.000 011 33331.74 312.22 2359.77 26.84 2011-01-11 21:27:36.000 011 33331.73 312.26 2359.99 26.84 2011-01-11 21:27:37.000 011 33331.75 312.26 2359.92 26.84 2011-01-11 21:27:38.000 011 33331.79 312.23 2359.87 26.84 2011-01-11 21:27:39.000 011 33331.76 312.26 2359.90 26.84 2011-01-11 21:27:40.000 011 33331.76 312.24 2359.86 26.84 2011-01-11 21:27:41.000 011 33331.78 312.22 2359.83 26.84 2011-01-11 21:27:42.000 011 33331.81 312.22 2359.83 26.84 2011-01-11 21:27:43.000 011 33331.81 312.24 2359.89 26.84 2011-01-11 21:27:44.000 011 33331.81 312.24 2359.86 26.84 2011-01-11 21:27:45.000 011 33331.84 312.22 2359.89 26.84 2011-01-11 21:27:46.000 011 33331.82 312.23 2359.86 26.84 2011-01-11 21:27:47.000 011 33331.85 312.24 2359.87 26.84 2011-01-11 21:27:48.000 011 33331.88 312.24 2359.95 26.84 2011-01-11 21:27:49.000 011 33331.89 312.24 2359.91 26.84 2011-01-11 21:27:50.000 011 33331.82 312.25 2359.87 26.84 2011-01-11 21:27:51.000 011 33331.75 312.22 2359.85 26.84 2011-01-11 21:27:52.000 011 33331.87 312.24 2359.92 26.84 2011-01-11 21:27:53.000 011 33331.75 312.20 2359.89 26.84 2011-01-11 21:27:54.000 011 33331.83 312.19 2359.79 26.84 2011-01-11 21:27:55.000 011 33331.92 312.25 2359.89 26.84 2011-01-11 21:27:56.000 011 33331.90 312.21 2359.87 26.84 2011-01-11 21:27:57.000 011 33331.88 312.27 2359.84 26.84 2011-01-11 21:27:58.000 011 33331.85 312.22 2359.83 26.84 2011-01-11 21:27:59.000 011 33331.81 312.21 2359.87 26.84 2011-01-11 21:28:00.000 011 33331.84 312.25 2359.92 26.84 2011-01-11 21:28:01.000 011 33331.81 312.21 2359.85 26.84 2011-01-11 21:28:02.000 011 33331.85 312.17 2359.87 26.84 2011-01-11 21:28:03.000 011 33331.82 312.20 2359.84 26.84 2011-01-11 21:28:04.000 011 33331.78 312.20 2359.87 26.84 2011-01-11 21:28:05.000 011 33331.86 312.21 2359.77 26.84 2011-01-11 21:28:06.000 011 33331.86 312.19 2359.89 26.84 2011-01-11 21:28:07.000 011 33331.72 312.24 2359.89 26.84 2011-01-11 21:28:08.000 011 33331.78 312.21 2359.76 26.84 2011-01-11 21:28:09.000 011 33331.76 312.21 2359.84 26.84 2011-01-11 21:28:10.000 011 33331.82 312.19 2359.82 26.84 2011-01-11 21:28:11.000 011 33331.77 312.18 2359.90 26.84 2011-01-11 21:28:12.000 011 33331.82 312.21 2359.88 26.84 2011-01-11 21:28:13.000 011 33331.91 312.22 2359.86 26.84 2011-01-11 21:28:14.000 011 33331.79 312.18 2359.86 26.84 2011-01-11 21:28:15.000 011 33331.84 312.18 2359.83 26.84 2011-01-11 21:28:16.000 011 33331.88 312.21 2359.83 26.84 2011-01-11 21:28:17.000 011 33331.79 312.18 2359.90 26.84 2011-01-11 21:28:18.000 011 33331.74 312.17 2359.95 26.84 2011-01-11 21:28:19.000 011 33331.79 312.20 2359.84 26.84 2011-01-11 21:28:20.000 011 33331.80 312.19 2359.81 26.84 2011-01-11 21:28:21.000 011 33331.78 312.22 2359.93 26.84 2011-01-11 21:28:22.000 011 33331.75 312.25 2359.90 26.84 2011-01-11 21:28:23.000 011 33331.72 312.21 2359.84 26.84 2011-01-11 21:28:24.000 011 33331.75 312.17 2359.89 26.84 2011-01-11 21:28:25.000 011 33331.66 312.23 2359.92 26.84 2011-01-11 21:28:26.000 011 33331.69 312.19 2359.80 26.84 2011-01-11 21:28:27.000 011 33331.69 312.24 2359.80 26.84 2011-01-11 21:28:28.000 011 33331.60 312.22 2359.87 26.84 2011-01-11 21:28:29.000 011 33331.53 312.21 2359.92 26.84 2011-01-11 21:28:30.000 011 33331.76 312.21 2359.87 26.84 2011-01-11 21:28:31.000 011 33331.65 312.21 2359.92 26.84 2011-01-11 21:28:32.000 011 33331.71 312.25 2359.93 26.84 2011-01-11 21:28:33.000 011 33331.68 312.26 2359.96 26.84 2011-01-11 21:28:34.000 011 33331.68 312.26 2359.85 26.84 2011-01-11 21:28:35.000 011 33331.68 312.24 2359.88 26.84 2011-01-11 21:28:36.000 011 33331.51 312.26 2359.90 26.84 2011-01-11 21:28:37.000 011 33331.70 312.27 2359.89 26.84 2011-01-11 21:28:38.000 011 33331.59 312.24 2359.88 26.84 2011-01-11 21:28:39.000 011 33331.62 312.23 2359.99 26.84 2011-01-11 21:28:40.000 011 33331.57 312.24 2359.92 26.84 2011-01-11 21:28:41.000 011 33331.59 312.24 2359.93 26.84 2011-01-11 21:28:42.000 011 33331.66 312.25 2359.90 26.84 2011-01-11 21:28:43.000 011 33331.63 312.24 2359.92 26.84 2011-01-11 21:28:44.000 011 33331.62 312.24 2359.96 26.84 2011-01-11 21:28:45.000 011 33331.57 312.23 2359.97 26.84 2011-01-11 21:28:46.000 011 33331.51 312.26 2359.89 26.84 2011-01-11 21:28:47.000 011 33331.54 312.22 2359.99 26.84 2011-01-11 21:28:48.000 011 33331.65 312.29 2359.92 26.84 2011-01-11 21:28:49.000 011 33331.57 312.23 2359.92 26.84 2011-01-11 21:28:50.000 011 33331.66 312.22 2359.86 26.84 2011-01-11 21:28:51.000 011 33331.63 312.25 2359.93 26.84 2011-01-11 21:28:52.000 011 33331.57 312.22 2359.94 26.84 2011-01-11 21:28:53.000 011 33331.63 312.24 2359.93 26.84 2011-01-11 21:28:54.000 011 33331.63 312.24 2359.90 26.84 2011-01-11 21:28:55.000 011 33331.60 312.24 2359.94 26.84 2011-01-11 21:28:56.000 011 33331.64 312.25 2359.92 26.84 2011-01-11 21:28:57.000 011 33331.63 312.27 2359.92 26.84 2011-01-11 21:28:58.000 011 33331.61 312.22 2359.93 26.84 2011-01-11 21:28:59.000 011 33331.62 312.22 2359.99 26.84 2011-01-11 21:29:00.000 011 33331.66 312.26 2359.88 26.84 2011-01-11 21:29:01.000 011 33331.63 312.31 2359.92 26.84 2011-01-11 21:29:02.000 011 33331.63 312.24 2359.89 26.84 2011-01-11 21:29:03.000 011 33331.63 312.26 2359.89 26.84 2011-01-11 21:29:04.000 011 33331.59 312.23 2359.91 26.84 2011-01-11 21:29:05.000 011 33331.51 312.26 2359.81 26.84 2011-01-11 21:29:06.000 011 33331.51 312.22 2359.94 26.84 2011-01-11 21:29:07.000 011 33331.62 312.24 2359.92 26.84 2011-01-11 21:29:08.000 011 33331.56 312.24 2359.92 26.84 2011-01-11 21:29:09.000 011 33331.51 312.23 2359.90 26.84 2011-01-11 21:29:10.000 011 33331.55 312.22 2359.91 26.84 2011-01-11 21:29:11.000 011 33331.53 312.26 2359.93 26.84 2011-01-11 21:29:12.000 011 33331.65 312.25 2359.90 26.84 2011-01-11 21:29:13.000 011 33331.51 312.21 2359.90 26.84 2011-01-11 21:29:14.000 011 33331.53 312.23 2359.89 26.84 2011-01-11 21:29:15.000 011 33331.53 312.22 2359.81 26.84 2011-01-11 21:29:16.000 011 33331.50 312.21 2359.89 26.84 2011-01-11 21:29:17.000 011 33331.53 312.22 2359.90 26.84 2011-01-11 21:29:18.000 011 33331.49 312.20 2359.96 26.84 2011-01-11 21:29:19.000 011 33331.50 312.15 2359.85 26.84 2011-01-11 21:29:20.000 011 33331.51 312.15 2359.87 26.84 2011-01-11 21:29:21.000 011 33331.51 312.25 2359.87 26.84 2011-01-11 21:29:22.000 011 33331.57 312.23 2359.96 26.84 2011-01-11 21:29:23.000 011 33331.54 312.22 2359.89 26.84 2011-01-11 21:29:24.000 011 33331.47 312.22 2359.99 26.84 2011-01-11 21:29:25.000 011 33331.62 312.22 2359.87 26.84 2011-01-11 21:29:26.000 011 33331.56 312.19 2359.86 26.84 2011-01-11 21:29:27.000 011 33331.55 312.24 2359.92 26.84 2011-01-11 21:29:28.000 011 33331.51 312.23 2359.91 26.84 2011-01-11 21:29:29.000 011 33331.54 312.27 2359.89 26.84 2011-01-11 21:29:30.000 011 33331.54 312.23 2359.89 26.84 2011-01-11 21:29:31.000 011 33331.52 312.26 2359.93 26.84 2011-01-11 21:29:32.000 011 33331.49 312.27 2359.89 26.84 2011-01-11 21:29:33.000 011 33331.57 312.17 2359.89 26.84 2011-01-11 21:29:34.000 011 33331.56 312.22 2359.84 26.84 2011-01-11 21:29:35.000 011 33331.54 312.22 2359.90 26.84 2011-01-11 21:29:36.000 011 33331.47 312.27 2359.91 26.84 2011-01-11 21:29:37.000 011 33331.52 312.24 2359.95 26.84 2011-01-11 21:29:38.000 011 33331.48 312.26 2359.90 26.84 2011-01-11 21:29:39.000 011 33331.53 312.26 2359.95 26.84 2011-01-11 21:29:40.000 011 33331.43 312.27 2359.95 26.84 2011-01-11 21:29:41.000 011 33331.43 312.26 2359.95 26.84 2011-01-11 21:29:42.000 011 33331.44 312.27 2359.97 26.84 2011-01-11 21:29:43.000 011 33331.38 312.23 2359.93 26.84 2011-01-11 21:29:44.000 011 33331.37 312.27 2359.95 26.84 2011-01-11 21:29:45.000 011 33331.49 312.29 2359.93 26.84 2011-01-11 21:29:46.000 011 33331.44 312.25 2359.90 26.84 2011-01-11 21:29:47.000 011 33331.49 312.30 2359.92 26.84 2011-01-11 21:29:48.000 011 33331.42 312.30 2359.96 26.84 2011-01-11 21:29:49.000 011 33331.46 312.29 2359.95 26.84 2011-01-11 21:29:50.000 011 33331.36 312.30 2359.94 26.84 2011-01-11 21:29:51.000 011 33331.46 312.27 2359.92 26.84 2011-01-11 21:29:52.000 011 33331.44 312.28 2359.92 26.84 2011-01-11 21:29:53.000 011 33331.43 312.28 2359.97 26.84 2011-01-11 21:29:54.000 011 33331.36 312.27 2359.92 26.84 2011-01-11 21:29:55.000 011 33331.45 312.28 2359.97 26.84 2011-01-11 21:29:56.000 011 33331.35 312.25 2359.90 26.84 2011-01-11 21:29:57.000 011 33331.34 312.30 2359.89 26.84 2011-01-11 21:29:58.000 011 33331.39 312.27 2359.93 26.84 2011-01-11 21:29:59.000 011 33331.41 312.22 2359.84 26.84 2011-01-11 21:30:00.000 011 33331.40 312.29 2359.97 26.84 2011-01-11 21:30:01.000 011 33331.29 312.27 2359.87 26.84 2011-01-11 21:30:02.000 011 33331.39 312.27 2359.92 26.84 2011-01-11 21:30:03.000 011 33331.35 312.30 2359.89 26.84 2011-01-11 21:30:04.000 011 33331.34 312.24 2360.00 26.84 2011-01-11 21:30:05.000 011 33331.43 312.29 2360.00 26.84 2011-01-11 21:30:06.000 011 33331.29 312.30 2359.87 26.84 2011-01-11 21:30:07.000 011 33331.41 312.27 2359.96 26.84 2011-01-11 21:30:08.000 011 33331.36 312.27 2359.96 26.84 2011-01-11 21:30:09.000 011 33331.45 312.30 2359.93 26.84 2011-01-11 21:30:10.000 011 33331.43 312.26 2359.85 26.84 2011-01-11 21:30:11.000 011 33331.39 312.30 2360.03 26.84 2011-01-11 21:30:12.000 011 33331.40 312.24 2359.99 26.84 2011-01-11 21:30:13.000 011 33331.50 312.26 2359.89 26.84 2011-01-11 21:30:14.000 011 33331.38 312.28 2359.93 26.84 2011-01-11 21:30:15.000 011 33331.35 312.26 2360.02 26.84 2011-01-11 21:30:16.000 011 33331.45 312.29 2359.84 26.84 2011-01-11 21:30:17.000 011 33331.54 312.25 2359.93 26.84 2011-01-11 21:30:18.000 011 33331.43 312.29 2359.95 26.84 2011-01-11 21:30:19.000 011 33331.45 312.30 2359.88 26.84 2011-01-11 21:30:20.000 011 33331.42 312.28 2359.92 26.84 2011-01-11 21:30:21.000 011 33331.37 312.29 2359.87 26.84 2011-01-11 21:30:22.000 011 33331.48 312.29 2359.89 26.84 2011-01-11 21:30:23.000 011 33331.49 312.24 2359.89 26.84 2011-01-11 21:30:24.000 011 33331.49 312.28 2359.93 26.84 2011-01-11 21:30:25.000 011 33331.48 312.28 2359.85 26.84 2011-01-11 21:30:26.000 011 33331.35 312.26 2359.84 26.84 2011-01-11 21:30:27.000 011 33331.46 312.27 2359.87 26.84 2011-01-11 21:30:28.000 011 33331.52 312.27 2359.89 26.84 2011-01-11 21:30:29.000 011 33331.41 312.30 2359.90 26.84 2011-01-11 21:30:30.000 011 33331.48 312.29 2359.92 26.84 2011-01-11 21:30:31.000 011 33331.38 312.29 2359.86 26.84 2011-01-11 21:30:32.000 011 33331.35 312.28 2359.95 26.84 2011-01-11 21:30:33.000 011 33331.40 312.27 2359.86 26.84 2011-01-11 21:30:34.000 011 33331.39 312.28 2359.84 26.84 2011-01-11 21:30:35.000 011 33331.43 312.30 2359.93 26.84 2011-01-11 21:30:36.000 011 33331.38 312.29 2359.90 26.84 2011-01-11 21:30:37.000 011 33331.36 312.29 2360.01 26.84 2011-01-11 21:30:38.000 011 33331.38 312.27 2359.95 26.84 2011-01-11 21:30:39.000 011 33331.38 312.28 2359.95 26.84 2011-01-11 21:30:40.000 011 33331.46 312.26 2359.85 26.84 2011-01-11 21:30:41.000 011 33331.45 312.27 2359.89 26.84 2011-01-11 21:30:42.000 011 33331.41 312.27 2359.90 26.84 2011-01-11 21:30:43.000 011 33331.35 312.29 2359.91 26.84 2011-01-11 21:30:44.000 011 33331.48 312.30 2359.92 26.84 2011-01-11 21:30:45.000 011 33331.44 312.30 2359.95 26.84 2011-01-11 21:30:46.000 011 33331.44 312.30 2359.88 26.84 2011-01-11 21:30:47.000 011 33331.47 312.31 2359.92 26.84 2011-01-11 21:30:48.000 011 33331.43 312.28 2359.83 26.84 2011-01-11 21:30:49.000 011 33331.47 312.31 2359.88 26.84 2011-01-11 21:30:50.000 011 33331.42 312.28 2359.92 26.84 2011-01-11 21:30:51.000 011 33331.41 312.30 2359.90 26.84 2011-01-11 21:30:52.000 011 33331.47 312.30 2359.89 26.84 2011-01-11 21:30:53.000 011 33331.48 312.31 2359.90 26.84 2011-01-11 21:30:54.000 011 33331.38 312.28 2359.85 26.84 2011-01-11 21:30:55.000 011 33331.41 312.32 2359.90 26.84 2011-01-11 21:30:56.000 011 33331.43 312.30 2359.94 26.84 2011-01-11 21:30:57.000 011 33331.45 312.32 2359.84 26.84 2011-01-11 21:30:58.000 011 33331.39 312.28 2359.94 26.84 2011-01-11 21:30:59.000 011 33331.50 312.30 2359.88 26.84 2011-01-11 21:31:00.000 011 33331.38 312.30 2359.90 26.84 2011-01-11 21:31:01.000 011 33331.35 312.31 2359.86 26.84 2011-01-11 21:31:02.000 011 33331.42 312.32 2359.95 26.84 2011-01-11 21:31:03.000 011 33331.37 312.32 2359.90 26.84 2011-01-11 21:31:04.000 011 33331.32 312.30 2359.93 26.84 2011-01-11 21:31:05.000 011 33331.37 312.30 2359.85 26.84 2011-01-11 21:31:06.000 011 33331.22 312.32 2359.86 26.84 2011-01-11 21:31:07.000 011 33331.38 312.31 2359.95 26.84 2011-01-11 21:31:08.000 011 33331.36 312.34 2359.93 26.84 2011-01-11 21:31:09.000 011 33331.34 312.34 2359.92 26.84 2011-01-11 21:31:10.000 011 33331.31 312.30 2359.96 26.84 2011-01-11 21:31:11.000 011 33331.35 312.30 2359.87 26.84 2011-01-11 21:31:12.000 011 33331.39 312.30 2359.88 26.84 2011-01-11 21:31:13.000 011 33331.41 312.29 2359.90 26.84 2011-01-11 21:31:14.000 011 33331.33 312.30 2359.92 26.84 2011-01-11 21:31:15.000 011 33331.32 312.30 2359.93 26.84 2011-01-11 21:31:16.000 011 33331.36 312.29 2359.83 26.84 2011-01-11 21:31:17.000 011 33331.40 312.31 2359.90 26.84 2011-01-11 21:31:18.000 011 33331.38 312.30 2359.90 26.84 2011-01-11 21:31:19.000 011 33331.36 312.27 2359.85 26.84 2011-01-11 21:31:20.000 011 33331.32 312.25 2359.89 26.84 2011-01-11 21:31:21.000 011 33331.41 312.30 2359.92 26.84 2011-01-11 21:31:22.000 011 33331.49 312.35 2359.88 26.84 2011-01-11 21:31:23.000 011 33331.35 312.32 2359.87 26.84 2011-01-11 21:31:24.000 011 33331.42 312.32 2359.89 26.84 2011-01-11 21:31:25.000 011 33331.41 312.30 2359.83 26.84 2011-01-11 21:31:26.000 011 33331.35 312.31 2359.83 26.84 2011-01-11 21:31:27.000 011 33331.36 312.27 2359.90 26.84 2011-01-11 21:31:28.000 011 33331.39 312.34 2359.81 26.84 2011-01-11 21:31:29.000 011 33331.42 312.29 2359.83 26.84 2011-01-11 21:31:30.000 011 33331.38 312.30 2359.95 26.84 2011-01-11 21:31:31.000 011 33331.36 312.32 2359.83 26.84 2011-01-11 21:31:32.000 011 33331.46 312.31 2359.84 26.84 2011-01-11 21:31:33.000 011 33331.46 312.32 2359.81 26.84 2011-01-11 21:31:34.000 011 33331.46 312.36 2359.86 26.84 2011-01-11 21:31:35.000 011 33331.34 312.24 2359.84 26.84 2011-01-11 21:31:36.000 011 33331.32 312.30 2359.85 26.84 2011-01-11 21:31:37.000 011 33331.43 312.31 2359.84 26.84 2011-01-11 21:31:38.000 011 33331.39 312.28 2359.85 26.84 2011-01-11 21:31:39.000 011 33331.41 312.30 2359.96 26.84 2011-01-11 21:31:40.000 011 33331.34 312.28 2359.96 26.84 2011-01-11 21:31:41.000 011 33331.39 312.32 2359.84 26.84 2011-01-11 21:31:42.000 011 33331.39 312.32 2359.89 26.84 2011-01-11 21:31:43.000 011 33331.38 312.32 2359.93 26.84 2011-01-11 21:31:44.000 011 33331.35 312.33 2359.85 26.84 2011-01-11 21:31:45.000 011 33331.46 312.27 2359.90 26.84 2011-01-11 21:31:46.000 011 33331.26 312.32 2359.92 26.84 2011-01-11 21:31:47.000 011 33331.26 312.30 2359.92 26.84 2011-01-11 21:31:48.000 011 33331.35 312.30 2359.99 26.84 2011-01-11 21:31:49.000 011 33331.23 312.30 2359.96 26.84 2011-01-11 21:31:50.000 011 33331.35 312.31 2359.91 26.84 2011-01-11 21:31:51.000 011 33331.36 312.35 2359.92 26.84 2011-01-11 21:31:52.000 011 33331.34 312.30 2359.82 26.84 2011-01-11 21:31:53.000 011 33331.39 312.32 2359.88 26.84 2011-01-11 21:31:54.000 011 33331.23 312.30 2359.77 26.84 2011-01-11 21:31:55.000 011 33331.39 312.30 2359.97 26.84 2011-01-11 21:31:56.000 011 33331.32 312.32 2359.92 26.84 2011-01-11 21:31:57.000 011 33331.41 312.27 2359.87 26.84 2011-01-11 21:31:58.000 011 33331.42 312.30 2359.96 26.84 2011-01-11 21:31:59.000 011 33331.46 312.29 2359.94 26.84 2011-01-11 21:32:00.000 011 33331.35 312.25 2359.83 26.84 2011-01-11 21:32:01.000 011 33331.41 312.28 2359.89 26.84 2011-01-11 21:32:02.000 011 33331.33 312.27 2359.90 26.84 2011-01-11 21:32:03.000 011 33331.34 312.27 2359.97 26.84 2011-01-11 21:32:04.000 011 33331.32 312.30 2360.02 26.84 2011-01-11 21:32:05.000 011 33331.36 312.26 2359.90 26.84 2011-01-11 21:32:06.000 011 33331.37 312.29 2359.98 26.84 2011-01-11 21:32:07.000 011 33331.23 312.28 2359.89 26.84 2011-01-11 21:32:08.000 011 33331.35 312.32 2359.83 26.84 2011-01-11 21:32:09.000 011 33331.38 312.28 2359.86 26.84 2011-01-11 21:32:10.000 011 33331.22 312.28 2359.88 26.84 2011-01-11 21:32:11.000 011 33331.28 312.31 2359.89 26.84 2011-01-11 21:32:12.000 011 33331.31 312.29 2359.90 26.84 2011-01-11 21:32:13.000 011 33331.31 312.30 2359.86 26.84 2011-01-11 21:32:14.000 011 33331.33 312.27 2359.82 26.84 2011-01-11 21:32:15.000 011 33331.34 312.28 2359.86 26.84 2011-01-11 21:32:16.000 011 33331.35 312.29 2359.91 26.84 2011-01-11 21:32:17.000 011 33331.34 312.29 2359.84 26.84 2011-01-11 21:32:18.000 011 33331.26 312.31 2359.92 26.84 2011-01-11 21:32:19.000 011 33331.30 312.28 2359.83 26.84 2011-01-11 21:32:20.000 011 33331.26 312.27 2359.87 26.84 2011-01-11 21:32:21.000 011 33331.31 312.28 2359.89 26.84 2011-01-11 21:32:22.000 011 33331.32 312.27 2359.81 26.84 2011-01-11 21:32:23.000 011 33331.25 312.25 2359.90 26.84 2011-01-11 21:32:24.000 011 33331.26 312.28 2359.89 26.84 2011-01-11 21:32:25.000 011 33331.28 312.28 2359.88 26.84 2011-01-11 21:32:26.000 011 33331.25 312.25 2359.80 26.84 2011-01-11 21:32:27.000 011 33331.27 312.26 2359.86 26.84 2011-01-11 21:32:28.000 011 33331.28 312.24 2359.95 26.84 2011-01-11 21:32:29.000 011 33331.32 312.23 2359.90 26.84 2011-01-11 21:32:30.000 011 33331.24 312.23 2359.89 26.84 2011-01-11 21:32:31.000 011 33331.24 312.26 2359.93 26.84 2011-01-11 21:32:32.000 011 33331.24 312.23 2359.87 26.84 2011-01-11 21:32:33.000 011 33331.26 312.24 2359.86 26.84 2011-01-11 21:32:34.000 011 33331.19 312.24 2359.99 26.84 2011-01-11 21:32:35.000 011 33331.29 312.24 2359.85 26.84 2011-01-11 21:32:36.000 011 33331.28 312.22 2359.93 26.84 2011-01-11 21:32:37.000 011 33331.28 312.21 2359.92 26.84 2011-01-11 21:32:38.000 011 33331.21 312.19 2359.88 26.84 2011-01-11 21:32:39.000 011 33331.26 312.20 2359.89 26.84 2011-01-11 21:32:40.000 011 33331.23 312.23 2359.90 26.84 2011-01-11 21:32:41.000 011 33331.14 312.20 2359.82 26.84 2011-01-11 21:32:42.000 011 33331.32 312.23 2360.02 26.84 2011-01-11 21:32:43.000 011 33331.23 312.22 2359.95 26.84 2011-01-11 21:32:44.000 011 33331.25 312.21 2359.89 26.84 2011-01-11 21:32:45.000 011 33331.20 312.21 2359.78 26.84 2011-01-11 21:32:46.000 011 33331.30 312.19 2359.90 26.84 2011-01-11 21:32:47.000 011 33331.28 312.22 2359.91 26.84 2011-01-11 21:32:48.000 011 33331.26 312.22 2359.89 26.84 2011-01-11 21:32:49.000 011 33331.22 312.25 2359.92 26.84 2011-01-11 21:32:50.000 011 33331.21 312.24 2359.91 26.84 2011-01-11 21:32:51.000 011 33331.24 312.24 2359.80 26.84 2011-01-11 21:32:52.000 011 33331.18 312.21 2359.94 26.84 2011-01-11 21:32:53.000 011 33331.18 312.21 2359.77 26.84 2011-01-11 21:32:54.000 011 33331.26 312.22 2359.86 26.84 2011-01-11 21:32:55.000 011 33331.34 312.20 2359.90 26.84 2011-01-11 21:32:56.000 011 33331.25 312.21 2359.89 26.84 2011-01-11 21:32:57.000 011 33331.28 312.17 2359.95 26.84 2011-01-11 21:32:58.000 011 33331.26 312.18 2359.83 26.84 2011-01-11 21:32:59.000 011 33331.19 312.15 2359.83 26.84 2011-01-11 21:33:00.000 011 33331.24 312.18 2359.83 26.84 2011-01-11 21:33:01.000 011 33331.23 312.16 2359.86 26.84 2011-01-11 21:33:02.000 011 33331.16 312.19 2359.89 26.84 2011-01-11 21:33:03.000 011 33331.25 312.13 2359.89 26.84 2011-01-11 21:33:04.000 011 33331.13 312.14 2359.84 26.84 2011-01-11 21:33:05.000 011 33331.25 312.17 2359.85 26.84 2011-01-11 21:33:06.000 011 33331.21 312.15 2359.80 26.84 2011-01-11 21:33:07.000 011 33331.13 312.15 2359.81 26.84 2011-01-11 21:33:08.000 011 33331.20 312.16 2359.90 26.84 2011-01-11 21:33:09.000 011 33331.22 312.17 2359.82 26.84 2011-01-11 21:33:10.000 011 33331.28 312.13 2359.87 26.84 2011-01-11 21:33:11.000 011 33331.14 312.15 2359.86 26.84 2011-01-11 21:33:12.000 011 33331.19 312.17 2359.89 26.84 2011-01-11 21:33:13.000 011 33331.21 312.17 2359.90 26.84 2011-01-11 21:33:14.000 011 33331.23 312.13 2359.94 26.84 2011-01-11 21:33:15.000 011 33331.21 312.14 2359.90 26.84 2011-01-11 21:33:16.000 011 33331.22 312.16 2359.89 26.84 2011-01-11 21:33:17.000 011 33331.23 312.17 2359.86 26.84 2011-01-11 21:33:18.000 011 33331.28 312.11 2359.85 26.84 2011-01-11 21:33:19.000 011 33331.18 312.15 2359.91 26.84 2011-01-11 21:33:20.000 011 33331.21 312.13 2359.90 26.84 2011-01-11 21:33:21.000 011 33331.21 312.13 2359.93 26.84 2011-01-11 21:33:22.000 011 33331.19 312.11 2359.86 26.84 2011-01-11 21:33:23.000 011 33331.14 312.13 2359.84 26.84 2011-01-11 21:33:24.000 011 33331.25 312.17 2359.87 26.84 2011-01-11 21:33:25.000 011 33331.23 312.08 2359.84 26.84 2011-01-11 21:33:26.000 011 33331.21 312.10 2359.87 26.84 2011-01-11 21:33:27.000 011 33331.16 312.11 2359.84 26.84 2011-01-11 21:33:28.000 011 33331.24 312.15 2359.93 26.84 2011-01-11 21:33:29.000 011 33331.18 312.14 2359.89 26.84 2011-01-11 21:33:30.000 011 33331.19 312.15 2359.87 26.84 2011-01-11 21:33:31.000 011 33331.13 312.12 2359.82 26.84 2011-01-11 21:33:32.000 011 33331.14 312.14 2359.84 26.84 2011-01-11 21:33:33.000 011 33331.24 312.15 2359.87 26.84 2011-01-11 21:33:34.000 011 33331.16 312.15 2359.83 26.84 2011-01-11 21:33:35.000 011 33331.11 312.13 2359.80 26.84 2011-01-11 21:33:36.000 011 33331.32 312.14 2359.81 26.84 2011-01-11 21:33:37.000 011 33331.18 312.15 2359.80 26.84 2011-01-11 21:33:38.000 011 33331.14 312.14 2359.92 26.84 2011-01-11 21:33:39.000 011 33331.20 312.12 2359.85 26.84 2011-01-11 21:33:40.000 011 33331.19 312.12 2359.83 26.84 2011-01-11 21:33:41.000 011 33331.17 312.10 2359.95 26.84 2011-01-11 21:33:42.000 011 33331.15 312.16 2359.87 26.84 2011-01-11 21:33:43.000 011 33331.20 312.07 2359.80 26.84 2011-01-11 21:33:44.000 011 33331.12 312.11 2359.83 26.84 2011-01-11 21:33:45.000 011 33331.26 312.14 2359.76 26.84 2011-01-11 21:33:46.000 011 33331.19 312.11 2359.80 26.84 2011-01-11 21:33:47.000 011 33331.13 312.14 2359.77 26.84 2011-01-11 21:33:48.000 011 33331.11 312.17 2359.87 26.84 2011-01-11 21:33:49.000 011 33331.19 312.11 2359.84 26.84 2011-01-11 21:33:50.000 011 33331.14 312.10 2359.78 26.84 2011-01-11 21:33:51.000 011 33331.16 312.14 2359.86 26.84 2011-01-11 21:33:52.000 011 33331.16 312.08 2359.81 26.84 2011-01-11 21:33:53.000 011 33331.15 312.14 2359.74 26.84 2011-01-11 21:33:54.000 011 33331.08 312.13 2359.76 26.84 2011-01-11 21:33:55.000 011 33331.21 312.11 2359.87 26.84 2011-01-11 21:33:56.000 011 33331.18 312.09 2359.83 26.84 2011-01-11 21:33:57.000 011 33331.08 312.09 2359.81 26.84 2011-01-11 21:33:58.000 011 33331.16 312.08 2359.77 26.84 2011-01-11 21:33:59.000 011 33331.11 312.08 2359.72 26.84 2011-01-11 21:34:00.000 011 33331.10 312.09 2359.80 26.84 2011-01-11 21:34:01.000 011 33331.18 312.08 2359.81 26.84 2011-01-11 21:34:02.000 011 33331.12 312.07 2359.88 26.84 2011-01-11 21:34:03.000 011 33331.10 312.06 2359.86 26.84 2011-01-11 21:34:04.000 011 33331.23 312.03 2359.75 26.84 2011-01-11 21:34:05.000 011 33331.24 312.05 2359.76 26.84 2011-01-11 21:34:06.000 011 33331.19 312.04 2359.80 26.84 2011-01-11 21:34:07.000 011 33331.28 312.08 2359.80 26.84 2011-01-11 21:34:08.000 011 33331.16 312.06 2359.83 26.84 2011-01-11 21:34:09.000 011 33331.16 312.05 2359.83 26.84 2011-01-11 21:34:10.000 011 33331.18 312.06 2359.80 26.84 2011-01-11 21:34:11.000 011 33331.16 312.04 2359.87 26.84 2011-01-11 21:34:12.000 011 33331.11 312.05 2359.84 26.84 2011-01-11 21:34:13.000 011 33331.22 312.05 2359.77 26.84 2011-01-11 21:34:14.000 011 33331.22 312.06 2359.86 26.84 2011-01-11 21:34:15.000 011 33331.15 312.06 2359.77 26.84 2011-01-11 21:34:16.000 011 33331.25 312.07 2359.76 26.84 2011-01-11 21:34:17.000 011 33331.18 312.06 2359.78 26.84 2011-01-11 21:34:18.000 011 33331.08 312.03 2359.77 26.84 2011-01-11 21:34:19.000 011 33331.18 312.06 2359.76 26.84 2011-01-11 21:34:20.000 011 33331.07 312.06 2359.84 26.84 2011-01-11 21:34:21.000 011 33331.19 312.06 2359.86 26.84 2011-01-11 21:34:22.000 011 33331.13 312.06 2359.77 26.84 2011-01-11 21:34:23.000 011 33331.07 312.08 2359.77 26.84 2011-01-11 21:34:24.000 011 33331.06 312.05 2359.83 26.84 2011-01-11 21:34:25.000 011 33331.10 312.03 2359.79 26.84 2011-01-11 21:34:26.000 011 33331.06 312.04 2359.85 26.84 2011-01-11 21:34:27.000 011 33331.08 312.03 2359.81 26.84 2011-01-11 21:34:28.000 011 33331.06 312.06 2359.86 26.84 2011-01-11 21:34:29.000 011 33331.08 312.03 2359.86 26.84 2011-01-11 21:34:30.000 011 33331.14 312.05 2359.80 26.84 2011-01-11 21:34:31.000 011 33331.08 312.08 2359.80 26.84 2011-01-11 21:34:32.000 011 33331.01 312.03 2359.76 26.84 2011-01-11 21:34:33.000 011 33331.09 312.03 2359.81 26.84 2011-01-11 21:34:34.000 011 33331.01 311.99 2359.83 26.84 2011-01-11 21:34:35.000 011 33331.13 312.00 2359.76 26.84 2011-01-11 21:34:36.000 011 33331.07 312.02 2359.87 26.84 2011-01-11 21:34:37.000 011 33331.12 311.98 2359.85 26.84 2011-01-11 21:34:38.000 011 33331.14 312.05 2359.84 26.84 2011-01-11 21:34:39.000 011 33331.02 312.02 2359.80 26.84 2011-01-11 21:34:40.000 011 33331.08 312.03 2359.83 26.84 2011-01-11 21:34:41.000 011 33331.04 312.01 2359.93 26.84 2011-01-11 21:34:42.000 011 33331.05 311.99 2359.86 26.84 2011-01-11 21:34:43.000 011 33331.08 312.02 2359.80 26.84 2011-01-11 21:34:44.000 011 33331.13 312.04 2359.84 26.84 2011-01-11 21:34:45.000 011 33331.06 311.99 2359.82 26.84 2011-01-11 21:34:46.000 011 33331.06 311.99 2359.87 26.84 2011-01-11 21:34:47.000 011 33331.09 312.01 2359.76 26.84 2011-01-11 21:34:48.000 011 33331.05 312.01 2359.91 26.84 2011-01-11 21:34:49.000 011 33331.03 311.94 2359.89 26.84 2011-01-11 21:34:50.000 011 33331.07 311.98 2359.80 26.84 2011-01-11 21:34:51.000 011 33331.07 311.95 2359.79 26.84 2011-01-11 21:34:52.000 011 33331.06 312.00 2359.76 26.84 2011-01-11 21:34:53.000 011 33331.03 312.03 2359.86 26.84 2011-01-11 21:34:54.000 011 33331.08 311.98 2359.90 26.84 2011-01-11 21:34:55.000 011 33331.01 312.01 2359.87 26.84 2011-01-11 21:34:56.000 011 33331.11 312.01 2359.78 26.84 2011-01-11 21:34:57.000 011 33331.07 312.01 2359.84 26.84 2011-01-11 21:34:58.000 011 33331.00 311.99 2359.74 26.84 2011-01-11 21:34:59.000 011 33331.11 311.99 2359.80 26.84 2011-01-11 21:35:00.000 011 33331.10 311.95 2359.80 26.84 2011-01-11 21:35:01.000 011 33331.11 311.98 2359.83 26.84 2011-01-11 21:35:02.000 011 33331.06 311.99 2359.79 26.84 2011-01-11 21:35:03.000 011 33331.08 311.99 2359.81 26.84 2011-01-11 21:35:04.000 011 33331.07 311.96 2359.83 26.84 2011-01-11 21:35:05.000 011 33331.10 311.95 2359.77 26.84 2011-01-11 21:35:06.000 011 33331.01 311.98 2359.78 26.84 2011-01-11 21:35:07.000 011 33330.94 311.96 2359.83 26.84 2011-01-11 21:35:08.000 011 33331.05 311.98 2359.76 26.84 2011-01-11 21:35:09.000 011 33331.06 311.99 2359.76 26.84 2011-01-11 21:35:10.000 011 33331.01 311.95 2359.81 26.84 2011-01-11 21:35:11.000 011 33331.00 312.01 2359.83 26.84 2011-01-11 21:35:12.000 011 33330.97 311.99 2359.71 26.84 2011-01-11 21:35:13.000 011 33331.10 311.97 2359.80 26.84 2011-01-11 21:35:14.000 011 33331.07 311.95 2359.79 26.84 2011-01-11 21:35:15.000 011 33331.06 311.95 2359.80 26.84 2011-01-11 21:35:16.000 011 33331.01 311.97 2359.78 26.84 2011-01-11 21:35:17.000 011 33331.06 311.97 2359.81 26.84 2011-01-11 21:35:18.000 011 33331.07 311.94 2359.81 26.84 2011-01-11 21:35:19.000 011 33331.01 311.94 2359.84 26.84 2011-01-11 21:35:20.000 011 33330.92 311.96 2359.75 26.84 2011-01-11 21:35:21.000 011 33331.02 311.92 2359.81 26.84 2011-01-11 21:35:22.000 011 33331.01 311.91 2359.72 26.84 2011-01-11 21:35:23.000 011 33331.00 311.92 2359.78 26.84 2011-01-11 21:35:24.000 011 33331.00 311.97 2359.84 26.84 2011-01-11 21:35:25.000 011 33330.98 311.99 2359.81 26.84 2011-01-11 21:35:26.000 011 33331.08 311.94 2359.76 26.84 2011-01-11 21:35:27.000 011 33330.95 311.92 2359.80 26.84 2011-01-11 21:35:28.000 011 33331.03 311.98 2359.75 26.84 2011-01-11 21:35:29.000 011 33331.00 311.99 2359.86 26.84 2011-01-11 21:35:30.000 011 33331.03 311.97 2359.80 26.84 2011-01-11 21:35:31.000 011 33330.98 311.94 2359.81 26.84 2011-01-11 21:35:32.000 011 33330.90 311.93 2359.84 26.84 2011-01-11 21:35:33.000 011 33331.02 311.93 2359.78 26.84 2011-01-11 21:35:34.000 011 33330.99 311.90 2359.83 26.84 2011-01-11 21:35:35.000 011 33331.00 311.99 2359.90 26.84 2011-01-11 21:35:36.000 011 33331.10 311.93 2359.80 26.84 2011-01-11 21:35:37.000 011 33330.95 311.99 2359.78 26.84 2011-01-11 21:35:38.000 011 33331.03 311.93 2359.84 26.84 2011-01-11 21:35:39.000 011 33331.00 311.92 2359.80 26.84 2011-01-11 21:35:40.000 011 33331.02 311.96 2359.79 26.84 2011-01-11 21:35:41.000 011 33330.98 311.95 2359.78 26.84 2011-01-11 21:35:42.000 011 33331.06 311.91 2359.85 26.84 2011-01-11 21:35:43.000 011 33330.88 311.94 2359.83 26.84 2011-01-11 21:35:44.000 011 33331.06 311.95 2359.74 26.84 2011-01-11 21:35:45.000 011 33330.98 311.93 2359.71 26.84 2011-01-11 21:35:46.000 011 33331.04 311.95 2359.77 26.84 2011-01-11 21:35:47.000 011 33331.06 311.92 2359.78 26.84 2011-01-11 21:35:48.000 011 33331.05 311.94 2359.77 26.84 2011-01-11 21:35:49.000 011 33330.99 311.94 2359.87 26.84 2011-01-11 21:35:50.000 011 33331.04 311.92 2359.76 26.84 2011-01-11 21:35:51.000 011 33330.97 311.94 2359.78 26.84 2011-01-11 21:35:52.000 011 33331.06 311.93 2359.77 26.84 2011-01-11 21:35:53.000 011 33330.94 311.93 2359.80 26.84 2011-01-11 21:35:54.000 011 33330.95 311.96 2359.90 26.84 2011-01-11 21:35:55.000 011 33331.09 311.88 2359.80 26.84 2011-01-11 21:35:56.000 011 33330.95 311.88 2359.83 26.84 2011-01-11 21:35:57.000 011 33331.01 311.90 2359.78 26.84 2011-01-11 21:35:58.000 011 33331.03 311.92 2359.77 26.84 2011-01-11 21:35:59.000 011 33331.07 311.91 2359.78 26.84 2011-01-11 21:36:00.000 011 33331.02 311.92 2359.66 26.84 2011-01-11 21:36:01.000 011 33331.10 311.86 2359.87 26.84 2011-01-11 21:36:02.000 011 33331.06 311.88 2359.87 26.84 2011-01-11 21:36:03.000 011 33330.98 311.87 2359.80 26.84 2011-01-11 21:36:04.000 011 33331.02 311.91 2359.81 26.84 2011-01-11 21:36:05.000 011 33330.98 311.93 2359.79 26.84 2011-01-11 21:36:06.000 011 33331.10 311.92 2359.85 26.84 2011-01-11 21:36:07.000 011 33331.04 311.92 2359.68 26.84 2011-01-11 21:36:08.000 011 33330.97 311.90 2359.82 26.84 2011-01-11 21:36:09.000 011 33331.00 311.88 2359.72 26.84 2011-01-11 21:36:10.000 011 33330.92 311.88 2359.81 26.84 2011-01-11 21:36:11.000 011 33331.03 311.87 2359.77 26.84 2011-01-11 21:36:12.000 011 33331.04 311.93 2359.82 26.84 2011-01-11 21:36:13.000 011 33330.92 311.90 2359.80 26.84 2011-01-11 21:36:14.000 011 33331.06 311.91 2359.82 26.84 2011-01-11 21:36:15.000 011 33331.01 311.90 2359.76 26.84 2011-01-11 21:36:16.000 011 33331.12 311.88 2359.79 26.84 2011-01-11 21:36:17.000 011 33331.02 311.90 2359.78 26.84 2011-01-11 21:36:18.000 011 33331.04 311.89 2359.81 26.84 2011-01-11 21:36:19.000 011 33330.96 311.90 2359.78 26.84 2011-01-11 21:36:20.000 011 33330.93 311.85 2359.75 26.84 2011-01-11 21:36:21.000 011 33330.93 311.85 2359.77 26.84 2011-01-11 21:36:22.000 011 33330.97 311.86 2359.78 26.84 2011-01-11 21:36:23.000 011 33331.06 311.86 2359.76 26.84 2011-01-11 21:36:24.000 011 33330.95 311.87 2359.77 26.84 2011-01-11 21:36:25.000 011 33330.95 311.89 2359.80 26.84 2011-01-11 21:36:26.000 011 33331.00 311.88 2359.76 26.84 2011-01-11 21:36:27.000 011 33330.98 311.88 2359.79 26.84 2011-01-11 21:36:28.000 011 33330.97 311.82 2359.77 26.84 2011-01-11 21:36:29.000 011 33330.94 311.88 2359.74 26.84 2011-01-11 21:36:30.000 011 33330.92 311.86 2359.78 26.84 2011-01-11 21:36:31.000 011 33330.93 311.85 2359.71 26.84 2011-01-11 21:36:32.000 011 33330.94 311.88 2359.78 26.84 2011-01-11 21:36:33.000 011 33330.88 311.88 2359.76 26.84 2011-01-11 21:36:34.000 011 33330.97 311.88 2359.82 26.84 2011-01-11 21:36:35.000 011 33330.88 311.89 2359.85 26.84 2011-01-11 21:36:36.000 011 33330.93 311.89 2359.79 26.84 2011-01-11 21:36:37.000 011 33331.03 311.89 2359.72 26.84 2011-01-11 21:36:38.000 011 33330.97 311.86 2359.81 26.84 2011-01-11 21:36:39.000 011 33330.95 311.89 2359.81 26.84 2011-01-11 21:36:40.000 011 33330.96 311.89 2359.70 26.84 2011-01-11 21:36:41.000 011 33330.95 311.88 2359.77 26.84 2011-01-11 21:36:42.000 011 33330.95 311.88 2359.65 26.84 2011-01-11 21:36:43.000 011 33330.91 311.88 2359.81 26.84 2011-01-11 21:36:44.000 011 33330.87 311.87 2359.78 26.84 2011-01-11 21:36:45.000 011 33330.97 311.86 2359.78 26.84 2011-01-11 21:36:46.000 011 33331.04 311.89 2359.82 26.84 2011-01-11 21:36:47.000 011 33330.94 311.87 2359.81 26.84 2011-01-11 21:36:48.000 011 33330.91 311.87 2359.72 26.84 2011-01-11 21:36:49.000 011 33330.94 311.85 2359.81 26.84 2011-01-11 21:36:50.000 011 33330.94 311.85 2359.80 26.84 2011-01-11 21:36:51.000 011 33330.88 311.85 2359.74 26.84 2011-01-11 21:36:52.000 011 33330.97 311.83 2359.82 26.84 2011-01-11 21:36:53.000 011 33330.97 311.86 2359.76 26.84 2011-01-11 21:36:54.000 011 33330.95 311.88 2359.79 26.84 2011-01-11 21:36:55.000 011 33330.98 311.84 2359.72 26.84 2011-01-11 21:36:56.000 011 33330.96 311.87 2359.77 26.84 2011-01-11 21:36:57.000 011 33330.96 311.85 2359.77 26.84 2011-01-11 21:36:58.000 011 33330.94 311.88 2359.76 26.84 2011-01-11 21:36:59.000 011 33331.01 311.87 2359.80 26.84 2011-01-11 21:37:00.000 011 33330.92 311.87 2359.81 26.84 2011-01-11 21:37:01.000 011 33330.93 311.85 2359.73 26.84 2011-01-11 21:37:02.000 011 33331.09 311.91 2359.77 26.84 2011-01-11 21:37:03.000 011 33330.95 311.88 2359.70 26.84 2011-01-11 21:37:04.000 011 33330.98 311.86 2359.70 26.84 2011-01-11 21:37:05.000 011 33331.04 311.89 2359.72 26.84 2011-01-11 21:37:06.000 011 33331.04 311.86 2359.78 26.84 2011-01-11 21:37:07.000 011 33330.92 311.84 2359.83 26.84 2011-01-11 21:37:08.000 011 33331.08 311.84 2359.81 26.84 2011-01-11 21:37:09.000 011 33330.99 311.85 2359.80 26.84 2011-01-11 21:37:10.000 011 33330.97 311.90 2359.74 26.84 2011-01-11 21:37:11.000 011 33330.96 311.85 2359.86 26.84 2011-01-11 21:37:12.000 011 33331.05 311.91 2359.77 26.84 2011-01-11 21:37:13.000 011 33330.91 311.86 2359.83 26.84 2011-01-11 21:37:14.000 011 33330.95 311.88 2359.84 26.84 2011-01-11 21:37:15.000 011 33330.92 311.86 2359.83 26.84 2011-01-11 21:37:16.000 011 33330.95 311.89 2359.81 26.84 2011-01-11 21:37:17.000 011 33330.87 311.87 2359.80 26.84 2011-01-11 21:37:18.000 011 33330.86 311.86 2359.78 26.84 2011-01-11 21:37:19.000 011 33330.91 311.85 2359.76 26.84 2011-01-11 21:37:20.000 011 33330.92 311.83 2359.84 26.84 2011-01-11 21:37:21.000 011 33330.88 311.85 2359.81 26.84 2011-01-11 21:37:22.000 011 33330.91 311.85 2359.81 26.84 2011-01-11 21:37:23.000 011 33330.84 311.87 2359.84 26.84 2011-01-11 21:37:24.000 011 33330.91 311.91 2359.83 26.84 2011-01-11 21:37:25.000 011 33330.89 311.91 2359.79 26.84 2011-01-11 21:37:26.000 011 33330.85 311.83 2359.87 26.84 2011-01-11 21:37:27.000 011 33330.85 311.86 2359.82 26.84 2011-01-11 21:37:28.000 011 33330.91 311.88 2359.80 26.84 2011-01-11 21:37:29.000 011 33330.92 311.85 2359.77 26.84 2011-01-11 21:37:30.000 011 33330.91 311.86 2359.89 26.84 2011-01-11 21:37:31.000 011 33330.87 311.85 2359.83 26.84 2011-01-11 21:37:32.000 011 33330.88 311.90 2359.71 26.84 2011-01-11 21:37:33.000 011 33330.88 311.90 2359.68 26.84 2011-01-11 21:37:34.000 011 33330.87 311.87 2359.84 26.84 2011-01-11 21:37:35.000 011 33330.91 311.82 2359.82 26.84 2011-01-11 21:37:36.000 011 33330.92 311.84 2359.77 26.84 2011-01-11 21:37:37.000 011 33330.95 311.84 2359.82 26.84 2011-01-11 21:37:38.000 011 33330.81 311.86 2359.79 26.84 2011-01-11 21:37:39.000 011 33330.82 311.86 2359.90 26.84 2011-01-11 21:37:40.000 011 33330.95 311.83 2359.85 26.84 2011-01-11 21:37:41.000 011 33330.92 311.84 2359.81 26.84 2011-01-11 21:37:42.000 011 33330.79 311.85 2359.81 26.84 2011-01-11 21:37:43.000 011 33330.89 311.85 2359.74 26.84 2011-01-11 21:37:44.000 011 33330.94 311.85 2359.83 26.84 2011-01-11 21:37:45.000 011 33330.89 311.86 2359.81 26.84 2011-01-11 21:37:46.000 011 33330.83 311.91 2359.79 26.84 2011-01-11 21:37:47.000 011 33330.95 311.87 2359.71 26.84 2011-01-11 21:37:48.000 011 33330.92 311.88 2359.81 26.84 2011-01-11 21:37:49.000 011 33330.83 311.87 2359.84 26.84 2011-01-11 21:37:50.000 011 33330.90 311.90 2359.84 26.84 2011-01-11 21:37:51.000 011 33330.83 311.85 2359.80 26.84 2011-01-11 21:37:52.000 011 33330.91 311.87 2359.83 26.84 2011-01-11 21:37:53.000 011 33330.82 311.87 2359.76 26.84 2011-01-11 21:37:54.000 011 33330.78 311.88 2359.86 26.84 2011-01-11 21:37:55.000 011 33330.92 311.86 2359.79 26.84 2011-01-11 21:37:56.000 011 33330.81 311.87 2359.81 26.84 2011-01-11 21:37:57.000 011 33330.78 311.90 2359.74 26.84 2011-01-11 21:37:58.000 011 33330.82 311.88 2359.86 26.84 2011-01-11 21:37:59.000 011 33330.80 311.85 2359.78 26.84 2011-01-11 21:38:00.000 011 33330.87 311.82 2359.90 26.84 2011-01-11 21:38:01.000 011 33330.76 311.89 2359.87 26.84 2011-01-11 21:38:02.000 011 33330.71 311.88 2359.91 26.84 2011-01-11 21:38:03.000 011 33330.78 311.88 2359.86 26.84 2011-01-11 21:38:04.000 011 33330.79 311.88 2359.86 26.84 2011-01-11 21:38:05.000 011 33330.81 311.85 2359.84 26.84 2011-01-11 21:38:06.000 011 33330.83 311.88 2359.83 26.84 2011-01-11 21:38:07.000 011 33330.79 311.89 2359.78 26.84 2011-01-11 21:38:08.000 011 33330.76 311.88 2359.89 26.84 2011-01-11 21:38:09.000 011 33330.76 311.88 2359.77 26.84 2011-01-11 21:38:10.000 011 33330.85 311.83 2359.87 26.84 2011-01-11 21:38:11.000 011 33330.83 311.89 2359.80 26.84 2011-01-11 21:38:12.000 011 33330.80 311.87 2359.84 26.84 2011-01-11 21:38:13.000 011 33330.88 311.88 2359.87 26.84 2011-01-11 21:38:14.000 011 33330.75 311.87 2359.81 26.84 2011-01-11 21:38:15.000 011 33330.75 311.88 2359.78 26.84 2011-01-11 21:38:16.000 011 33330.94 311.89 2359.83 26.84 2011-01-11 21:38:17.000 011 33330.87 311.88 2359.78 26.84 2011-01-11 21:38:18.000 011 33330.92 311.89 2359.85 26.84 2011-01-11 21:38:19.000 011 33330.85 311.87 2359.78 26.84 2011-01-11 21:38:20.000 011 33330.88 311.88 2359.76 26.84 2011-01-11 21:38:21.000 011 33330.83 311.86 2359.86 26.84 2011-01-11 21:38:22.000 011 33330.88 311.86 2359.85 26.84 2011-01-11 21:38:23.000 011 33330.83 311.87 2359.84 26.84 2011-01-11 21:38:24.000 011 33330.78 311.87 2359.99 26.84 2011-01-11 21:38:25.000 011 33330.79 311.95 2359.83 26.84 2011-01-11 21:38:26.000 011 33330.91 311.90 2359.78 26.84 2011-01-11 21:38:27.000 011 33330.90 311.88 2359.80 26.84 2011-01-11 21:38:28.000 011 33330.76 311.89 2359.84 26.84 2011-01-11 21:38:29.000 011 33330.84 311.90 2359.91 26.84 2011-01-11 21:38:30.000 011 33330.86 311.88 2359.80 26.84 2011-01-11 21:38:31.000 011 33330.76 311.90 2359.84 26.84 2011-01-11 21:38:32.000 011 33330.82 311.87 2359.86 26.84 2011-01-11 21:38:33.000 011 33330.86 311.91 2359.84 26.84 2011-01-11 21:38:34.000 011 33330.83 311.92 2359.84 26.84 2011-01-11 21:38:35.000 011 33330.83 311.88 2359.93 26.84 2011-01-11 21:38:36.000 011 33330.76 311.94 2359.89 26.84 2011-01-11 21:38:37.000 011 33330.75 311.86 2359.92 26.84 2011-01-11 21:38:38.000 011 33330.76 311.89 2359.81 26.84 2011-01-11 21:38:39.000 011 33330.79 311.91 2359.69 26.84 2011-01-11 21:38:40.000 011 33330.68 311.88 2359.92 26.84 2011-01-11 21:38:41.000 011 33330.70 311.90 2359.78 26.84 2011-01-11 21:38:42.000 011 33330.85 311.91 2359.77 26.84 2011-01-11 21:38:43.000 011 33330.74 311.90 2359.89 26.84 2011-01-11 21:38:44.000 011 33330.78 311.91 2359.92 26.84 2011-01-11 21:38:45.000 011 33330.77 311.89 2359.89 26.84 2011-01-11 21:38:46.000 011 33330.75 311.87 2359.80 26.84 2011-01-11 21:38:47.000 011 33330.73 311.90 2359.81 26.84 2011-01-11 21:38:48.000 011 33330.75 311.88 2359.93 26.84 2011-01-11 21:38:49.000 011 33330.65 311.90 2359.76 26.84 2011-01-11 21:38:50.000 011 33330.82 311.95 2359.93 26.84 2011-01-11 21:38:51.000 011 33330.73 311.92 2359.83 26.84 2011-01-11 21:38:52.000 011 33330.75 311.93 2359.84 26.84 2011-01-11 21:38:53.000 011 33330.78 311.89 2359.90 26.84 2011-01-11 21:38:54.000 011 33330.74 311.96 2359.86 26.84 2011-01-11 21:38:55.000 011 33330.79 311.95 2359.83 26.84 2011-01-11 21:38:56.000 011 33330.88 311.92 2359.86 26.84 2011-01-11 21:38:57.000 011 33330.74 311.88 2359.86 26.84 2011-01-11 21:38:58.000 011 33330.81 311.95 2359.93 26.84 2011-01-11 21:38:59.000 011 33330.69 311.96 2359.85 26.84 2011-01-11 21:39:00.000 011 33330.79 311.94 2359.86 26.84 2011-01-11 21:39:01.000 011 33330.77 311.91 2359.87 26.84 2011-01-11 21:39:02.000 011 33330.75 311.92 2359.90 26.84 2011-01-11 21:39:03.000 011 33330.80 311.89 2359.86 26.84 2011-01-11 21:39:04.000 011 33330.84 311.94 2359.89 26.84 2011-01-11 21:39:05.000 011 33330.83 311.93 2359.91 26.84 2011-01-11 21:39:06.000 011 33330.74 311.96 2359.86 26.84 2011-01-11 21:39:07.000 011 33330.84 312.01 2359.85 26.84 2011-01-11 21:39:08.000 011 33330.82 311.92 2359.92 26.84 2011-01-11 21:39:09.000 011 33330.81 311.94 2359.86 26.84 2011-01-11 21:39:10.000 011 33330.81 311.95 2359.89 26.84 2011-01-11 21:39:11.000 011 33330.85 312.00 2359.85 26.84 2011-01-11 21:39:12.000 011 33330.90 311.99 2359.90 26.84 2011-01-11 21:39:13.000 011 33330.81 311.98 2359.91 26.84 2011-01-11 21:39:14.000 011 33330.86 311.97 2359.87 26.84 2011-01-11 21:39:15.000 011 33330.82 311.99 2359.86 26.84 2011-01-11 21:39:16.000 011 33330.70 311.96 2359.93 26.84 2011-01-11 21:39:17.000 011 33330.74 312.02 2359.86 26.84 2011-01-11 21:39:18.000 011 33330.76 311.97 2359.86 26.84 2011-01-11 21:39:19.000 011 33330.81 311.94 2359.83 26.84 2011-01-11 21:39:20.000 011 33330.81 312.02 2359.89 26.84 2011-01-11 21:39:21.000 011 33330.74 312.00 2359.89 26.84 2011-01-11 21:39:22.000 011 33330.70 311.97 2359.87 26.84 2011-01-11 21:39:23.000 011 33330.72 311.96 2359.91 26.84 2011-01-11 21:39:24.000 011 33330.75 311.95 2359.87 26.84 2011-01-11 21:39:25.000 011 33330.67 311.99 2359.83 26.84 2011-01-11 21:39:26.000 011 33330.79 312.03 2359.89 26.84 2011-01-11 21:39:27.000 011 33330.74 311.97 2359.83 26.84 2011-01-11 21:39:28.000 011 33330.66 311.98 2359.87 26.84 2011-01-11 21:39:29.000 011 33330.65 311.95 2359.92 26.84 2011-01-11 21:39:30.000 011 33330.68 311.99 2359.92 26.84 2011-01-11 21:39:31.000 011 33330.69 311.99 2359.86 26.84 2011-01-11 21:39:32.000 011 33330.60 312.01 2359.81 26.84 2011-01-11 21:39:33.000 011 33330.69 311.98 2359.87 26.84 2011-01-11 21:39:34.000 011 33330.61 311.98 2359.90 26.84 2011-01-11 21:39:35.000 011 33330.63 312.07 2359.92 26.84 2011-01-11 21:39:36.000 011 33330.60 311.96 2359.77 26.84 2011-01-11 21:39:37.000 011 33330.64 311.98 2359.90 26.84 2011-01-11 21:39:38.000 011 33330.63 312.01 2359.91 26.84 2011-01-11 21:39:39.000 011 33330.58 312.00 2359.84 26.84 2011-01-11 21:39:40.000 011 33330.60 312.00 2359.86 26.84 2011-01-11 21:39:41.000 011 33330.64 312.01 2359.91 26.84 2011-01-11 21:39:42.000 011 33330.66 311.98 2359.84 26.84 2011-01-11 21:39:43.000 011 33330.60 312.03 2359.97 26.84 2011-01-11 21:39:44.000 011 33330.60 311.99 2359.93 26.84 2011-01-11 21:39:45.000 011 33330.58 311.99 2359.95 26.84 2011-01-11 21:39:46.000 011 33330.64 312.05 2359.92 26.84 2011-01-11 21:39:47.000 011 33330.65 312.04 2359.94 26.84 2011-01-11 21:39:48.000 011 33330.60 312.03 2359.90 26.84 2011-01-11 21:39:49.000 011 33330.61 312.05 2359.94 26.84 2011-01-11 21:39:50.000 011 33330.56 312.09 2359.92 26.84 2011-01-11 21:39:51.000 011 33330.55 312.07 2359.95 26.84 2011-01-11 21:39:52.000 011 33330.67 312.06 2359.92 26.84 2011-01-11 21:39:53.000 011 33330.57 312.09 2359.90 26.84 2011-01-11 21:39:54.000 011 33330.49 312.04 2359.91 26.84 2011-01-11 21:39:55.000 011 33330.57 312.08 2359.95 26.84 2011-01-11 21:39:56.000 011 33330.64 312.08 2359.91 26.85 2011-01-11 21:39:57.000 011 33330.54 312.09 2359.93 26.85 2011-01-11 21:39:58.000 011 33330.54 312.08 2359.93 26.84 2011-01-11 21:39:59.000 011 33330.44 312.06 2359.93 26.85 2011-01-11 21:40:00.000 011 33330.56 312.04 2359.90 26.84 2011-01-11 21:40:01.000 011 33330.56 312.10 2359.92 26.84 2011-01-11 21:40:02.000 011 33330.56 312.03 2359.96 26.85 2011-01-11 21:40:03.000 011 33330.49 312.03 2359.94 26.84 2011-01-11 21:40:04.000 011 33330.51 312.11 2360.01 26.85 2011-01-11 21:40:05.000 011 33330.52 312.09 2359.86 26.85 2011-01-11 21:40:06.000 011 33330.48 312.06 2359.96 26.85 2011-01-11 21:40:07.000 011 33330.50 312.11 2359.96 26.85 2011-01-11 21:40:08.000 011 33330.58 312.09 2359.91 26.85 2011-01-11 21:40:09.000 011 33330.48 312.05 2359.93 26.84 2011-01-11 21:40:10.000 011 33330.52 312.05 2359.93 26.85 2011-01-11 21:40:11.000 011 33330.54 312.09 2359.94 26.85 2011-01-11 21:40:12.000 011 33330.49 312.16 2359.93 26.85 2011-01-11 21:40:13.000 011 33330.50 312.10 2359.96 26.85 2011-01-11 21:40:14.000 011 33330.51 312.12 2359.93 26.85 2011-01-11 21:40:15.000 011 33330.38 312.11 2359.93 26.85 2011-01-11 21:40:16.000 011 33330.47 312.15 2359.97 26.85 2011-01-11 21:40:17.000 011 33330.45 312.11 2359.96 26.85 2011-01-11 21:40:18.000 011 33330.45 312.11 2359.98 26.85 2011-01-11 21:40:19.000 011 33330.44 312.13 2359.90 26.85 2011-01-11 21:40:20.000 011 33330.44 312.13 2359.97 26.85 2011-01-11 21:40:21.000 011 33330.36 312.13 2359.95 26.85 2011-01-11 21:40:22.000 011 33330.45 312.13 2360.01 26.85 2011-01-11 21:40:23.000 011 33330.42 312.17 2359.89 26.85 2011-01-11 21:40:24.000 011 33330.45 312.16 2359.98 26.85 2011-01-11 21:40:25.000 011 33330.41 312.14 2359.93 26.85 2011-01-11 21:40:26.000 011 33330.39 312.17 2359.99 26.85 2011-01-11 21:40:27.000 011 33330.47 312.15 2359.96 26.85 2011-01-11 21:40:28.000 011 33330.45 312.18 2360.02 26.85 2011-01-11 21:40:29.000 011 33330.56 312.16 2359.96 26.85 2011-01-11 21:40:30.000 011 33330.48 312.20 2359.92 26.85 2011-01-11 21:40:31.000 011 33330.29 312.13 2360.07 26.85 2011-01-11 21:40:32.000 011 33330.57 312.13 2359.93 26.85 2011-01-11 21:40:33.000 011 33330.45 312.16 2359.93 26.85 2011-01-11 21:40:34.000 011 33330.55 312.17 2359.95 26.85 2011-01-11 21:40:35.000 011 33330.53 312.20 2360.02 26.85 2011-01-11 21:40:36.000 011 33330.43 312.19 2359.95 26.85 2011-01-11 21:40:37.000 011 33330.45 312.18 2360.01 26.85 2011-01-11 21:40:38.000 011 33330.60 312.15 2359.97 26.85 2011-01-11 21:40:39.000 011 33330.45 312.14 2360.00 26.85 2011-01-11 21:40:40.000 011 33330.52 312.20 2360.02 26.85 2011-01-11 21:40:41.000 011 33330.48 312.20 2359.97 26.85 2011-01-11 21:40:42.000 011 33330.43 312.19 2359.95 26.85 2011-01-11 21:40:43.000 011 33330.47 312.21 2359.95 26.85 2011-01-11 21:40:44.000 011 33330.57 312.21 2359.99 26.85 2011-01-11 21:40:45.000 011 33330.42 312.17 2359.96 26.85 2011-01-11 21:40:46.000 011 33330.51 312.16 2360.00 26.85 2011-01-11 21:40:47.000 011 33330.60 312.21 2359.95 26.85 2011-01-11 21:40:48.000 011 33330.40 312.19 2359.93 26.85 2011-01-11 21:40:49.000 011 33330.60 312.17 2359.99 26.85 2011-01-11 21:40:50.000 011 33330.46 312.19 2359.90 26.85 2011-01-11 21:40:51.000 011 33330.46 312.20 2359.92 26.85 2011-01-11 21:40:52.000 011 33330.45 312.20 2359.87 26.85 2011-01-11 21:40:53.000 011 33330.58 312.19 2359.94 26.85 2011-01-11 21:40:54.000 011 33330.56 312.17 2359.93 26.85 2011-01-11 21:40:55.000 011 33330.48 312.21 2359.95 26.85 2011-01-11 21:40:56.000 011 33330.55 312.21 2359.89 26.85 2011-01-11 21:40:57.000 011 33330.53 312.22 2359.87 26.85 2011-01-11 21:40:58.000 011 33330.46 312.21 2359.89 26.85 2011-01-11 21:40:59.000 011 33330.50 312.22 2359.87 26.85 2011-01-11 21:41:00.000 011 33330.49 312.25 2359.88 26.85 2011-01-11 21:41:01.000 011 33330.41 312.22 2359.93 26.85 2011-01-11 21:41:02.000 011 33330.51 312.23 2359.94 26.85 2011-01-11 21:41:03.000 011 33330.49 312.22 2359.91 26.85 2011-01-11 21:41:04.000 011 33330.50 312.25 2359.95 26.85 2011-01-11 21:41:05.000 011 33330.41 312.23 2359.83 26.85 2011-01-11 21:41:06.000 011 33330.31 312.22 2359.89 26.85 2011-01-11 21:41:07.000 011 33330.47 312.21 2359.90 26.85 2011-01-11 21:41:08.000 011 33330.44 312.24 2359.88 26.85 2011-01-11 21:41:09.000 011 33330.45 312.22 2359.89 26.85 2011-01-11 21:41:10.000 011 33330.46 312.26 2359.92 26.85 2011-01-11 21:41:11.000 011 33330.46 312.26 2359.95 26.85 2011-01-11 21:41:12.000 011 33330.44 312.23 2359.91 26.85 2011-01-11 21:41:13.000 011 33330.38 312.25 2359.90 26.85 2011-01-11 21:41:14.000 011 33330.51 312.25 2359.96 26.85 2011-01-11 21:41:15.000 011 33330.41 312.24 2359.88 26.85 2011-01-11 21:41:16.000 011 33330.44 312.25 2359.95 26.85 2011-01-11 21:41:17.000 011 33330.44 312.25 2359.99 26.85 2011-01-11 21:41:18.000 011 33330.50 312.25 2359.96 26.85 2011-01-11 21:41:19.000 011 33330.39 312.25 2359.96 26.85 2011-01-11 21:41:20.000 011 33330.52 312.29 2359.94 26.85 2011-01-11 21:41:21.000 011 33330.48 312.27 2359.95 26.85 2011-01-11 21:41:22.000 011 33330.50 312.27 2359.91 26.85 2011-01-11 21:41:23.000 011 33330.53 312.25 2360.01 26.85 2011-01-11 21:41:24.000 011 33330.47 312.29 2360.01 26.85 2011-01-11 21:41:25.000 011 33330.44 312.24 2359.87 26.85 2011-01-11 21:41:26.000 011 33330.42 312.25 2359.99 26.85 2011-01-11 21:41:27.000 011 33330.41 312.31 2359.99 26.85 2011-01-11 21:41:28.000 011 33330.50 312.31 2359.92 26.85 2011-01-11 21:41:29.000 011 33330.57 312.32 2360.04 26.85 2011-01-11 21:41:30.000 011 33330.42 312.29 2359.86 26.85 2011-01-11 21:41:31.000 011 33330.52 312.28 2359.86 26.85 2011-01-11 21:41:32.000 011 33330.53 312.32 2359.90 26.85 2011-01-11 21:41:33.000 011 33330.44 312.30 2359.96 26.85 2011-01-11 21:41:34.000 011 33330.48 312.31 2359.97 26.85 2011-01-11 21:41:35.000 011 33330.50 312.30 2359.97 26.85 2011-01-11 21:41:36.000 011 33330.53 312.30 2359.99 26.85 2011-01-11 21:41:37.000 011 33330.58 312.29 2359.92 26.85 2011-01-11 21:41:38.000 011 33330.39 312.32 2360.02 26.85 2011-01-11 21:41:39.000 011 33330.45 312.30 2359.94 26.85 2011-01-11 21:41:40.000 011 33330.48 312.31 2360.05 26.85 2011-01-11 21:41:41.000 011 33330.51 312.28 2359.97 26.85 2011-01-11 21:41:42.000 011 33330.51 312.31 2359.91 26.85 2011-01-11 21:41:43.000 011 33330.42 312.33 2359.99 26.85 2011-01-11 21:41:44.000 011 33330.47 312.28 2359.87 26.85 2011-01-11 21:41:45.000 011 33330.42 312.28 2359.87 26.85 2011-01-11 21:41:46.000 011 33330.46 312.32 2359.95 26.85 2011-01-11 21:41:47.000 011 33330.45 312.30 2359.90 26.85 2011-01-11 21:41:48.000 011 33330.45 312.30 2359.93 26.85 2011-01-11 21:41:49.000 011 33330.56 312.30 2359.93 26.85 2011-01-11 21:41:50.000 011 33330.44 312.30 2359.92 26.85 2011-01-11 21:41:51.000 011 33330.35 312.31 2359.88 26.85 2011-01-11 21:41:52.000 011 33330.46 312.32 2359.96 26.85 2011-01-11 21:41:53.000 011 33330.48 312.35 2359.99 26.85 2011-01-11 21:41:54.000 011 33330.48 312.29 2360.03 26.85 2011-01-11 21:41:55.000 011 33330.51 312.34 2359.98 26.85 2011-01-11 21:41:56.000 011 33330.39 312.33 2359.93 26.85 2011-01-11 21:41:57.000 011 33330.31 312.30 2359.95 26.85 2011-01-11 21:41:58.000 011 33330.48 312.30 2359.99 26.85 2011-01-11 21:41:59.000 011 33330.40 312.31 2359.92 26.85 2011-01-11 21:42:00.000 011 33330.35 312.34 2359.98 26.85 2011-01-11 21:42:01.000 011 33330.53 312.35 2359.97 26.85 2011-01-11 21:42:02.000 011 33330.34 312.34 2359.96 26.85 2011-01-11 21:42:03.000 011 33330.44 312.34 2359.99 26.85 2011-01-11 21:42:04.000 011 33330.45 312.37 2360.01 26.85 2011-01-11 21:42:05.000 011 33330.41 312.39 2359.93 26.85 2011-01-11 21:42:06.000 011 33330.46 312.31 2359.99 26.85 2011-01-11 21:42:07.000 011 33330.35 312.34 2359.96 26.85 2011-01-11 21:42:08.000 011 33330.36 312.35 2359.95 26.85 2011-01-11 21:42:09.000 011 33330.42 312.32 2359.86 26.85 2011-01-11 21:42:10.000 011 33330.36 312.37 2359.91 26.85 2011-01-11 21:42:11.000 011 33330.38 312.38 2360.02 26.85 2011-01-11 21:42:12.000 011 33330.29 312.32 2359.92 26.85 2011-01-11 21:42:13.000 011 33330.51 312.32 2360.00 26.85 2011-01-11 21:42:14.000 011 33330.28 312.36 2359.93 26.85 2011-01-11 21:42:15.000 011 33330.40 312.35 2360.01 26.85 2011-01-11 21:42:16.000 011 33330.41 312.36 2359.98 26.85 2011-01-11 21:42:17.000 011 33330.30 312.35 2359.97 26.85 2011-01-11 21:42:18.000 011 33330.39 312.34 2360.03 26.85 2011-01-11 21:42:19.000 011 33330.40 312.33 2359.96 26.85 2011-01-11 21:42:20.000 011 33330.42 312.31 2359.90 26.85 2011-01-11 21:42:21.000 011 33330.37 312.31 2359.93 26.85 2011-01-11 21:42:22.000 011 33330.44 312.36 2359.89 26.85 2011-01-11 21:42:23.000 011 33330.35 312.34 2359.92 26.85 2011-01-11 21:42:24.000 011 33330.41 312.34 2359.85 26.85 2011-01-11 21:42:25.000 011 33330.38 312.35 2359.96 26.85 2011-01-11 21:42:26.000 011 33330.33 312.34 2359.94 26.85 2011-01-11 21:42:27.000 011 33330.42 312.32 2359.93 26.85 2011-01-11 21:42:28.000 011 33330.41 312.33 2359.89 26.85 2011-01-11 21:42:29.000 011 33330.53 312.35 2359.88 26.85 2011-01-11 21:42:30.000 011 33330.53 312.36 2359.87 26.85 2011-01-11 21:42:31.000 011 33330.43 312.35 2359.93 26.85 2011-01-11 21:42:32.000 011 33330.33 312.31 2359.95 26.85 2011-01-11 21:42:33.000 011 33330.39 312.29 2359.89 26.85 2011-01-11 21:42:34.000 011 33330.44 312.34 2359.90 26.85 2011-01-11 21:42:35.000 011 33330.44 312.32 2360.00 26.85 2011-01-11 21:42:36.000 011 33330.38 312.33 2359.93 26.85 2011-01-11 21:42:37.000 011 33330.44 312.30 2359.90 26.85 2011-01-11 21:42:38.000 011 33330.44 312.30 2360.01 26.85 2011-01-11 21:42:39.000 011 33330.42 312.30 2359.97 26.85 2011-01-11 21:42:40.000 011 33330.43 312.30 2359.90 26.85 2011-01-11 21:42:41.000 011 33330.40 312.27 2360.05 26.85 2011-01-11 21:42:42.000 011 33330.43 312.32 2359.91 26.85 2011-01-11 21:42:43.000 011 33330.42 312.34 2359.97 26.85 2011-01-11 21:42:44.000 011 33330.44 312.34 2359.90 26.85 2011-01-11 21:42:45.000 011 33330.37 312.36 2359.92 26.85 2011-01-11 21:42:46.000 011 33330.42 312.33 2359.89 26.85 2011-01-11 21:42:47.000 011 33330.33 312.33 2359.92 26.85 2011-01-11 21:42:48.000 011 33330.44 312.30 2359.95 26.85 2011-01-11 21:42:49.000 011 33330.41 312.33 2359.98 26.85 2011-01-11 21:42:50.000 011 33330.48 312.34 2359.92 26.85 2011-01-11 21:42:51.000 011 33330.50 312.31 2359.90 26.85 2011-01-11 21:42:52.000 011 33330.46 312.32 2359.99 26.85 2011-01-11 21:42:53.000 011 33330.50 312.31 2359.96 26.85 2011-01-11 21:42:54.000 011 33330.54 312.31 2359.97 26.85 2011-01-11 21:42:55.000 011 33330.41 312.30 2359.93 26.85 2011-01-11 21:42:56.000 011 33330.52 312.31 2359.98 26.85 2011-01-11 21:42:57.000 011 33330.44 312.30 2359.95 26.85 2011-01-11 21:42:58.000 011 33330.45 312.32 2360.03 26.85 2011-01-11 21:42:59.000 011 33330.53 312.32 2359.97 26.85 2011-01-11 21:43:00.000 011 33330.53 312.29 2359.83 26.85 2011-01-11 21:43:01.000 011 33330.41 312.30 2359.88 26.85 2011-01-11 21:43:02.000 011 33330.44 312.30 2359.88 26.85 2011-01-11 21:43:03.000 011 33330.45 312.32 2359.93 26.85 2011-01-11 21:43:04.000 011 33330.50 312.29 2359.88 26.85 2011-01-11 21:43:05.000 011 33330.41 312.30 2359.86 26.85 2011-01-11 21:43:06.000 011 33330.47 312.32 2359.98 26.85 2011-01-11 21:43:07.000 011 33330.38 312.35 2359.86 26.85 2011-01-11 21:43:08.000 011 33330.46 312.32 2359.97 26.85 2011-01-11 21:43:09.000 011 33330.53 312.30 2359.86 26.85 2011-01-11 21:43:10.000 011 33330.46 312.30 2359.87 26.85 2011-01-11 21:43:11.000 011 33330.39 312.24 2359.89 26.85 2011-01-11 21:43:12.000 011 33330.42 312.31 2359.89 26.85 2011-01-11 21:43:13.000 011 33330.46 312.26 2359.93 26.85 2011-01-11 21:43:14.000 011 33330.47 312.31 2359.85 26.85 2011-01-11 21:43:15.000 011 33330.46 312.30 2359.92 26.85 2011-01-11 21:43:16.000 011 33330.41 312.30 2359.93 26.85 2011-01-11 21:43:17.000 011 33330.51 312.31 2359.95 26.85 2011-01-11 21:43:18.000 011 33330.39 312.30 2359.86 26.85 2011-01-11 21:43:19.000 011 33330.43 312.31 2359.86 26.85 2011-01-11 21:43:20.000 011 33330.38 312.26 2359.88 26.85 2011-01-11 21:43:21.000 011 33330.49 312.30 2359.90 26.85 2011-01-11 21:43:22.000 011 33330.53 312.29 2359.89 26.85 2011-01-11 21:43:23.000 011 33330.50 312.30 2359.90 26.85 2011-01-11 21:43:24.000 011 33330.44 312.29 2359.86 26.85 2011-01-11 21:43:25.000 011 33330.44 312.26 2359.80 26.85 2011-01-11 21:43:26.000 011 33330.42 312.30 2359.87 26.85 2011-01-11 21:43:27.000 011 33330.43 312.29 2359.89 26.85 2011-01-11 21:43:28.000 011 33330.40 312.24 2359.93 26.85 2011-01-11 21:43:29.000 011 33330.44 312.31 2359.83 26.85 2011-01-11 21:43:30.000 011 33330.42 312.26 2359.87 26.85 2011-01-11 21:43:31.000 011 33330.35 312.28 2359.83 26.85 2011-01-11 21:43:32.000 011 33330.48 312.26 2359.83 26.85 2011-01-11 21:43:33.000 011 33330.42 312.28 2359.87 26.85 2011-01-11 21:43:34.000 011 33330.44 312.32 2359.84 26.85 2011-01-11 21:43:35.000 011 33330.39 312.29 2359.77 26.85 2011-01-11 21:43:36.000 011 33330.36 312.29 2359.90 26.85 2011-01-11 21:43:37.000 011 33330.37 312.28 2359.89 26.85 2011-01-11 21:43:38.000 011 33330.41 312.30 2359.79 26.85 2011-01-11 21:43:39.000 011 33330.29 312.32 2359.86 26.85 2011-01-11 21:43:40.000 011 33330.38 312.29 2359.85 26.85 2011-01-11 21:43:41.000 011 33330.42 312.26 2359.86 26.85 2011-01-11 21:43:42.000 011 33330.33 312.26 2359.81 26.85 2011-01-11 21:43:43.000 011 33330.46 312.32 2359.83 26.85 2011-01-11 21:43:44.000 011 33330.45 312.28 2359.82 26.85 2011-01-11 21:43:45.000 011 33330.39 312.29 2359.84 26.85 2011-01-11 21:43:46.000 011 33330.41 312.27 2359.89 26.85 2011-01-11 21:43:47.000 011 33330.38 312.27 2359.90 26.85 2011-01-11 21:43:48.000 011 33330.38 312.25 2359.87 26.85 2011-01-11 21:43:49.000 011 33330.31 312.28 2359.84 26.85 2011-01-11 21:43:50.000 011 33330.39 312.25 2359.90 26.85 2011-01-11 21:43:51.000 011 33330.37 312.25 2359.88 26.85 2011-01-11 21:43:52.000 011 33330.38 312.24 2359.89 26.85 2011-01-11 21:43:53.000 011 33330.37 312.27 2359.89 26.85 2011-01-11 21:43:54.000 011 33330.31 312.24 2359.80 26.85 2011-01-11 21:43:55.000 011 33330.36 312.31 2359.84 26.85 2011-01-11 21:43:56.000 011 33330.46 312.24 2359.92 26.85 2011-01-11 21:43:57.000 011 33330.37 312.26 2359.84 26.85 2011-01-11 21:43:58.000 011 33330.51 312.26 2359.78 26.85 2011-01-11 21:43:59.000 011 33330.43 312.27 2359.81 26.85 2011-01-11 21:44:00.000 011 33330.42 312.28 2359.80 26.85 2011-01-11 21:44:01.000 011 33330.42 312.25 2359.95 26.85 2011-01-11 21:44:02.000 011 33330.42 312.26 2359.87 26.85 2011-01-11 21:44:03.000 011 33330.39 312.26 2359.86 26.85 2011-01-11 21:44:04.000 011 33330.39 312.26 2359.84 26.85 2011-01-11 21:44:05.000 011 33330.46 312.25 2359.87 26.85 2011-01-11 21:44:06.000 011 33330.45 312.25 2359.87 26.85 2011-01-11 21:44:07.000 011 33330.52 312.28 2359.87 26.85 2011-01-11 21:44:08.000 011 33330.44 312.26 2359.80 26.85 2011-01-11 21:44:09.000 011 33330.44 312.27 2359.78 26.85 2011-01-11 21:44:10.000 011 33330.46 312.26 2359.85 26.85 2011-01-11 21:44:11.000 011 33330.46 312.28 2359.84 26.85 2011-01-11 21:44:12.000 011 33330.48 312.29 2359.77 26.85 2011-01-11 21:44:13.000 011 33330.57 312.28 2359.88 26.85 2011-01-11 21:44:14.000 011 33330.43 312.31 2359.89 26.85 2011-01-11 21:44:15.000 011 33330.44 312.30 2359.85 26.85 2011-01-11 21:44:16.000 011 33330.41 312.28 2359.81 26.85 2011-01-11 21:44:17.000 011 33330.50 312.27 2359.76 26.85 2011-01-11 21:44:18.000 011 33330.42 312.30 2359.70 26.85 2011-01-11 21:44:19.000 011 33330.58 312.27 2359.84 26.85 2011-01-11 21:44:20.000 011 33330.52 312.29 2359.83 26.85 2011-01-11 21:44:21.000 011 33330.45 312.26 2359.78 26.85 2011-01-11 21:44:22.000 011 33330.49 312.29 2359.72 26.85 2011-01-11 21:44:23.000 011 33330.50 312.29 2359.88 26.85 2011-01-11 21:44:24.000 011 33330.53 312.28 2359.82 26.85 2011-01-11 21:44:25.000 011 33330.38 312.27 2359.80 26.85 2011-01-11 21:44:26.000 011 33330.45 312.29 2359.82 26.85 2011-01-11 21:44:27.000 011 33330.38 312.26 2359.81 26.85 2011-01-11 21:44:28.000 011 33330.51 312.26 2359.75 26.85 2011-01-11 21:44:29.000 011 33330.53 312.29 2359.84 26.85 2011-01-11 21:44:30.000 011 33330.47 312.29 2359.78 26.85 2011-01-11 21:44:31.000 011 33330.46 312.31 2359.80 26.85 2011-01-11 21:44:32.000 011 33330.46 312.29 2359.71 26.85 2011-01-11 21:44:33.000 011 33330.40 312.27 2359.78 26.85 2011-01-11 21:44:34.000 011 33330.48 312.30 2359.81 26.85 2011-01-11 21:44:35.000 011 33330.48 312.29 2359.84 26.85 2011-01-11 21:44:36.000 011 33330.42 312.34 2359.83 26.85 2011-01-11 21:44:37.000 011 33330.44 312.33 2359.86 26.85 2011-01-11 21:44:38.000 011 33330.52 312.29 2359.90 26.85 2011-01-11 21:44:39.000 011 33330.42 312.30 2359.84 26.85 2011-01-11 21:44:40.000 011 33330.44 312.32 2359.80 26.85 2011-01-11 21:44:41.000 011 33330.44 312.32 2359.87 26.85 2011-01-11 21:44:42.000 011 33330.35 312.35 2359.83 26.85 2011-01-11 21:44:43.000 011 33330.61 312.33 2359.86 26.85 2011-01-11 21:44:44.000 011 33330.48 312.32 2359.84 26.85 2011-01-11 21:44:45.000 011 33330.46 312.36 2359.89 26.85 2011-01-11 21:44:46.000 011 33330.42 312.34 2359.87 26.85 2011-01-11 21:44:47.000 011 33330.45 312.32 2359.74 26.85 2011-01-11 21:44:48.000 011 33330.51 312.33 2359.86 26.85 2011-01-11 21:44:49.000 011 33330.46 312.30 2359.85 26.85 2011-01-11 21:44:50.000 011 33330.41 312.38 2359.85 26.85 2011-01-11 21:44:51.000 011 33330.41 312.37 2359.87 26.85 2011-01-11 21:44:52.000 011 33330.44 312.33 2359.77 26.85 2011-01-11 21:44:53.000 011 33330.48 312.34 2359.81 26.85 2011-01-11 21:44:54.000 011 33330.48 312.34 2359.81 26.85 2011-01-11 21:44:55.000 011 33330.54 312.33 2359.84 26.85 2011-01-11 21:44:56.000 011 33330.35 312.33 2359.86 26.85 2011-01-11 21:44:57.000 011 33330.39 312.29 2359.84 26.85 2011-01-11 21:44:58.000 011 33330.51 312.36 2359.83 26.85 2011-01-11 21:44:59.000 011 33330.42 312.36 2359.88 26.85 2011-01-11 21:45:00.000 011 33330.44 312.35 2359.81 26.85 2011-01-11 21:45:01.000 011 33330.50 312.31 2359.87 26.85 2011-01-11 21:45:02.000 011 33330.49 312.32 2359.90 26.85 2011-01-11 21:45:03.000 011 33330.51 312.29 2359.85 26.85 2011-01-11 21:45:04.000 011 33330.48 312.32 2359.88 26.85 2011-01-11 21:45:05.000 011 33330.50 312.31 2359.84 26.85 2011-01-11 21:45:06.000 011 33330.46 312.37 2359.92 26.85 2011-01-11 21:45:07.000 011 33330.45 312.35 2359.83 26.85 2011-01-11 21:45:08.000 011 33330.50 312.37 2359.83 26.85 2011-01-11 21:45:09.000 011 33330.44 312.35 2359.87 26.85 2011-01-11 21:45:10.000 011 33330.48 312.35 2359.84 26.85 2011-01-11 21:45:11.000 011 33330.45 312.34 2359.80 26.85 2011-01-11 21:45:12.000 011 33330.37 312.40 2359.94 26.85 2011-01-11 21:45:13.000 011 33330.46 312.35 2359.81 26.85 2011-01-11 21:45:14.000 011 33330.56 312.37 2359.89 26.85 2011-01-11 21:45:15.000 011 33330.41 312.36 2359.89 26.85 2011-01-11 21:45:16.000 011 33330.51 312.37 2359.74 26.85 2011-01-11 21:45:17.000 011 33330.50 312.39 2359.86 26.85 2011-01-11 21:45:18.000 011 33330.36 312.38 2359.88 26.85 2011-01-11 21:45:19.000 011 33330.41 312.39 2359.86 26.85 2011-01-11 21:45:20.000 011 33330.44 312.39 2359.78 26.85 2011-01-11 21:45:21.000 011 33330.49 312.37 2359.83 26.85 2011-01-11 21:45:22.000 011 33330.38 312.38 2359.89 26.85 2011-01-11 21:45:23.000 011 33330.42 312.43 2359.83 26.85 2011-01-11 21:45:24.000 011 33330.43 312.42 2359.87 26.85 2011-01-11 21:45:25.000 011 33330.44 312.39 2359.88 26.85 2011-01-11 21:45:26.000 011 33330.57 312.40 2359.87 26.85 2011-01-11 21:45:27.000 011 33330.41 312.40 2359.84 26.85 2011-01-11 21:45:28.000 011 33330.46 312.44 2359.87 26.85 2011-01-11 21:45:29.000 011 33330.43 312.39 2359.80 26.85 2011-01-11 21:45:30.000 011 33330.43 312.38 2359.81 26.85 2011-01-11 21:45:31.000 011 33330.56 312.42 2359.86 26.85 2011-01-11 21:45:32.000 011 33330.41 312.41 2359.83 26.85 2011-01-11 21:45:33.000 011 33330.43 312.42 2359.82 26.85 2011-01-11 21:45:34.000 011 33330.35 312.39 2359.86 26.85 2011-01-11 21:45:35.000 011 33330.41 312.40 2359.85 26.85 2011-01-11 21:45:36.000 011 33330.37 312.43 2359.87 26.85 2011-01-11 21:45:37.000 011 33330.46 312.43 2359.87 26.85 2011-01-11 21:45:38.000 011 33330.36 312.42 2359.89 26.85 2011-01-11 21:45:39.000 011 33330.43 312.38 2359.82 26.85 2011-01-11 21:45:40.000 011 33330.46 312.43 2359.87 26.85 2011-01-11 21:45:41.000 011 33330.51 312.40 2359.82 26.85 2011-01-11 21:45:42.000 011 33330.43 312.41 2359.89 26.85 2011-01-11 21:45:43.000 011 33330.57 312.41 2359.83 26.85 2011-01-11 21:45:44.000 011 33330.45 312.44 2359.86 26.85 2011-01-11 21:45:45.000 011 33330.45 312.43 2359.84 26.85 2011-01-11 21:45:46.000 011 33330.50 312.40 2359.86 26.85 2011-01-11 21:45:47.000 011 33330.48 312.42 2359.80 26.85 2011-01-11 21:45:48.000 011 33330.50 312.40 2359.78 26.85 2011-01-11 21:45:49.000 011 33330.36 312.40 2359.72 26.85 2011-01-11 21:45:50.000 011 33330.51 312.43 2359.91 26.85 2011-01-11 21:45:51.000 011 33330.51 312.42 2359.87 26.85 2011-01-11 21:45:52.000 011 33330.51 312.37 2359.77 26.85 2011-01-11 21:45:53.000 011 33330.52 312.40 2359.78 26.85 2011-01-11 21:45:54.000 011 33330.53 312.40 2359.83 26.85 2011-01-11 21:45:55.000 011 33330.41 312.38 2359.82 26.85 2011-01-11 21:45:56.000 011 33330.48 312.38 2359.87 26.85 2011-01-11 21:45:57.000 011 33330.43 312.37 2359.81 26.85 2011-01-11 21:45:58.000 011 33330.56 312.42 2359.81 26.85 2011-01-11 21:45:59.000 011 33330.54 312.40 2359.85 26.85 2011-01-11 21:46:00.000 011 33330.46 312.41 2359.72 26.85 2011-01-11 21:46:01.000 011 33330.56 312.41 2359.90 26.85 2011-01-11 21:46:02.000 011 33330.48 312.43 2359.77 26.85 2011-01-11 21:46:03.000 011 33330.50 312.42 2359.72 26.85 2011-01-11 21:46:04.000 011 33330.48 312.42 2359.92 26.85 2011-01-11 21:46:05.000 011 33330.46 312.41 2359.80 26.85 2011-01-11 21:46:06.000 011 33330.43 312.43 2359.86 26.85 2011-01-11 21:46:07.000 011 33330.51 312.43 2359.81 26.85 2011-01-11 21:46:08.000 011 33330.54 312.44 2359.72 26.85 2011-01-11 21:46:09.000 011 33330.53 312.45 2359.77 26.85 2011-01-11 21:46:10.000 011 33330.50 312.45 2359.84 26.85 2011-01-11 21:46:11.000 011 33330.50 312.46 2359.76 26.85 2011-01-11 21:46:12.000 011 33330.30 312.42 2359.79 26.85 2011-01-11 21:46:13.000 011 33330.45 312.46 2359.77 26.85 2011-01-11 21:46:14.000 011 33330.40 312.47 2359.77 26.85 2011-01-11 21:46:15.000 011 33330.47 312.44 2359.74 26.85 2011-01-11 21:46:16.000 011 33330.45 312.47 2359.80 26.85 2011-01-11 21:46:17.000 011 33330.54 312.42 2359.86 26.85 2011-01-11 21:46:18.000 011 33330.45 312.40 2359.83 26.85 2011-01-11 21:46:19.000 011 33330.48 312.46 2359.80 26.85 2011-01-11 21:46:20.000 011 33330.50 312.46 2359.81 26.85 2011-01-11 21:46:21.000 011 33330.48 312.43 2359.79 26.85 2011-01-11 21:46:22.000 011 33330.54 312.42 2359.81 26.85 2011-01-11 21:46:23.000 011 33330.56 312.40 2359.89 26.85 2011-01-11 21:46:24.000 011 33330.36 312.47 2359.83 26.85 2011-01-11 21:46:25.000 011 33330.51 312.39 2359.84 26.85 2011-01-11 21:46:26.000 011 33330.58 312.43 2359.92 26.85 2011-01-11 21:46:27.000 011 33330.44 312.42 2359.81 26.85 2011-01-11 21:46:28.000 011 33330.43 312.45 2359.90 26.85 2011-01-11 21:46:29.000 011 33330.51 312.46 2359.77 26.85 2011-01-11 21:46:30.000 011 33330.35 312.43 2359.90 26.85 2011-01-11 21:46:31.000 011 33330.46 312.45 2359.80 26.85 2011-01-11 21:46:32.000 011 33330.50 312.46 2359.84 26.85 2011-01-11 21:46:33.000 011 33330.37 312.45 2359.78 26.85 2011-01-11 21:46:34.000 011 33330.48 312.43 2359.84 26.85 2011-01-11 21:46:35.000 011 33330.47 312.44 2359.81 26.85 2011-01-11 21:46:36.000 011 33330.46 312.42 2359.82 26.85 2011-01-11 21:46:37.000 011 33330.44 312.44 2359.84 26.85 2011-01-11 21:46:38.000 011 33330.53 312.41 2359.83 26.85 2011-01-11 21:46:39.000 011 33330.41 312.45 2359.78 26.85 2011-01-11 21:46:40.000 011 33330.46 312.47 2359.86 26.85 2011-01-11 21:46:41.000 011 33330.45 312.44 2359.77 26.85 2011-01-11 21:46:42.000 011 33330.44 312.49 2359.84 26.85 2011-01-11 21:46:43.000 011 33330.49 312.41 2359.80 26.85 2011-01-11 21:46:44.000 011 33330.47 312.45 2359.74 26.85 2011-01-11 21:46:45.000 011 33330.40 312.46 2359.73 26.85 2011-01-11 21:46:46.000 011 33330.40 312.47 2359.74 26.85 2011-01-11 21:46:47.000 011 33330.46 312.47 2359.91 26.85 2011-01-11 21:46:48.000 011 33330.42 312.44 2359.83 26.85 2011-01-11 21:46:49.000 011 33330.43 312.45 2359.72 26.85 2011-01-11 21:46:50.000 011 33330.58 312.42 2359.80 26.85 2011-01-11 21:46:51.000 011 33330.46 312.43 2359.81 26.85 2011-01-11 21:46:52.000 011 33330.49 312.44 2359.90 26.85 2011-01-11 21:46:53.000 011 33330.46 312.45 2359.90 26.85 2011-01-11 21:46:54.000 011 33330.39 312.43 2359.86 26.85 2011-01-11 21:46:55.000 011 33330.42 312.45 2359.86 26.85 2011-01-11 21:46:56.000 011 33330.39 312.43 2359.89 26.85 2011-01-11 21:46:57.000 011 33330.35 312.44 2359.82 26.85 2011-01-11 21:46:58.000 011 33330.44 312.42 2359.83 26.85 2011-01-11 21:46:59.000 011 33330.45 312.44 2359.86 26.85 2011-01-11 21:47:00.000 011 33330.42 312.44 2359.84 26.85 2011-01-11 21:47:01.000 011 33330.41 312.44 2359.88 26.85 2011-01-11 21:47:02.000 011 33330.37 312.41 2359.76 26.85 2011-01-11 21:47:03.000 011 33330.39 312.40 2359.81 26.85 2011-01-11 21:47:04.000 011 33330.46 312.45 2359.81 26.85 2011-01-11 21:47:05.000 011 33330.44 312.46 2359.86 26.85 2011-01-11 21:47:06.000 011 33330.46 312.42 2359.82 26.85 2011-01-11 21:47:07.000 011 33330.38 312.44 2359.85 26.85 2011-01-11 21:47:08.000 011 33330.42 312.46 2359.82 26.85 2011-01-11 21:47:09.000 011 33330.39 312.43 2359.74 26.85 2011-01-11 21:47:10.000 011 33330.45 312.45 2359.91 26.85 2011-01-11 21:47:11.000 011 33330.43 312.45 2359.83 26.85 2011-01-11 21:47:12.000 011 33330.36 312.46 2359.82 26.85 2011-01-11 21:47:13.000 011 33330.51 312.42 2359.85 26.85 2011-01-11 21:47:14.000 011 33330.40 312.41 2359.79 26.85 2011-01-11 21:47:15.000 011 33330.38 312.35 2359.80 26.85 2011-01-11 21:47:16.000 011 33330.42 312.45 2359.80 26.85 2011-01-11 21:47:17.000 011 33330.45 312.43 2359.73 26.85 2011-01-11 21:47:18.000 011 33330.41 312.45 2359.87 26.85 2011-01-11 21:47:19.000 011 33330.39 312.40 2359.74 26.85 2011-01-11 21:47:20.000 011 33330.49 312.42 2359.84 26.85 2011-01-11 21:47:21.000 011 33330.44 312.43 2359.87 26.85 2011-01-11 21:47:22.000 011 33330.46 312.45 2359.92 26.85 2011-01-11 21:47:23.000 011 33330.42 312.44 2359.83 26.85 2011-01-11 21:47:24.000 011 33330.33 312.46 2359.80 26.85 2011-01-11 21:47:25.000 011 33330.33 312.39 2359.83 26.85 2011-01-11 21:47:26.000 011 33330.47 312.44 2359.86 26.85 2011-01-11 21:47:27.000 011 33330.45 312.42 2359.81 26.85 2011-01-11 21:47:28.000 011 33330.49 312.45 2359.83 26.85 2011-01-11 21:47:29.000 011 33330.42 312.41 2359.76 26.85 2011-01-11 21:47:30.000 011 33330.48 312.44 2359.81 26.85 2011-01-11 21:47:31.000 011 33330.44 312.45 2359.78 26.85 2011-01-11 21:47:32.000 011 33330.50 312.43 2359.89 26.85 2011-01-11 21:47:33.000 011 33330.41 312.40 2359.93 26.85 2011-01-11 21:47:34.000 011 33330.42 312.43 2359.76 26.85 2011-01-11 21:47:35.000 011 33330.42 312.47 2359.77 26.85 2011-01-11 21:47:36.000 011 33330.33 312.43 2359.84 26.85 2011-01-11 21:47:37.000 011 33330.32 312.42 2359.80 26.85 2011-01-11 21:47:38.000 011 33330.41 312.44 2359.89 26.85 2011-01-11 21:47:39.000 011 33330.26 312.45 2359.81 26.85 2011-01-11 21:47:40.000 011 33330.33 312.45 2359.83 26.85 2011-01-11 21:47:41.000 011 33330.38 312.51 2359.81 26.85 2011-01-11 21:47:42.000 011 33330.36 312.50 2359.73 26.85 2011-01-11 21:47:43.000 011 33330.32 312.46 2359.84 26.85 2011-01-11 21:47:44.000 011 33330.32 312.46 2359.85 26.85 2011-01-11 21:47:45.000 011 33330.32 312.44 2359.81 26.85 2011-01-11 21:47:46.000 011 33330.35 312.43 2359.78 26.85 2011-01-11 21:47:47.000 011 33330.42 312.47 2359.80 26.85 2011-01-11 21:47:48.000 011 33330.38 312.48 2359.72 26.85 2011-01-11 21:47:49.000 011 33330.40 312.46 2359.84 26.85 2011-01-11 21:47:50.000 011 33330.29 312.51 2359.81 26.85 2011-01-11 21:47:51.000 011 33330.45 312.46 2359.79 26.85 2011-01-11 21:47:52.000 011 33330.33 312.44 2359.86 26.85 2011-01-11 21:47:53.000 011 33330.37 312.54 2359.84 26.85 2011-01-11 21:47:54.000 011 33330.36 312.49 2359.78 26.85 2011-01-11 21:47:55.000 011 33330.33 312.45 2359.76 26.85 2011-01-11 21:47:56.000 011 33330.34 312.48 2359.82 26.85 2011-01-11 21:47:57.000 011 33330.28 312.44 2359.78 26.85 2011-01-11 21:47:58.000 011 33330.31 312.45 2359.77 26.85 2011-01-11 21:47:59.000 011 33330.33 312.45 2359.76 26.85 2011-01-11 21:48:00.000 011 33330.36 312.45 2359.86 26.85 2011-01-11 21:48:01.000 011 33330.42 312.49 2359.85 26.85 2011-01-11 21:48:02.000 011 33330.37 312.44 2359.78 26.85 2011-01-11 21:48:03.000 011 33330.34 312.50 2359.83 26.85 2011-01-11 21:48:04.000 011 33330.34 312.47 2359.92 26.85 2011-01-11 21:48:05.000 011 33330.41 312.52 2359.90 26.85 2011-01-11 21:48:06.000 011 33330.32 312.50 2359.87 26.85 2011-01-11 21:48:07.000 011 33330.34 312.46 2359.80 26.85 2011-01-11 21:48:08.000 011 33330.26 312.53 2359.83 26.85 2011-01-11 21:48:09.000 011 33330.39 312.49 2359.87 26.85 2011-01-11 21:48:10.000 011 33330.37 312.49 2359.83 26.85 2011-01-11 21:48:11.000 011 33330.37 312.48 2359.78 26.85 2011-01-11 21:48:12.000 011 33330.39 312.47 2359.89 26.85 2011-01-11 21:48:13.000 011 33330.27 312.50 2359.88 26.85 2011-01-11 21:48:14.000 011 33330.33 312.50 2359.87 26.85 2011-01-11 21:48:15.000 011 33330.33 312.52 2359.82 26.85 2011-01-11 21:48:16.000 011 33330.32 312.50 2359.80 26.85 2011-01-11 21:48:17.000 011 33330.39 312.48 2359.86 26.85 2011-01-11 21:48:18.000 011 33330.33 312.53 2359.83 26.85 2011-01-11 21:48:19.000 011 33330.36 312.55 2359.77 26.85 2011-01-11 21:48:20.000 011 33330.31 312.52 2359.84 26.85 2011-01-11 21:48:21.000 011 33330.38 312.50 2359.87 26.85 2011-01-11 21:48:22.000 011 33330.32 312.52 2359.85 26.85 2011-01-11 21:48:23.000 011 33330.37 312.51 2359.85 26.85 2011-01-11 21:48:24.000 011 33330.20 312.52 2359.79 26.85 2011-01-11 21:48:25.000 011 33330.26 312.50 2359.83 26.85 2011-01-11 21:48:26.000 011 33330.35 312.53 2359.78 26.85 2011-01-11 21:48:27.000 011 33330.39 312.56 2359.75 26.85 2011-01-11 21:48:28.000 011 33330.32 312.56 2359.76 26.85 2011-01-11 21:48:29.000 011 33330.39 312.50 2359.80 26.85 2011-01-11 21:48:30.000 011 33330.26 312.55 2359.85 26.85 2011-01-11 21:48:31.000 011 33330.25 312.57 2359.89 26.85 2011-01-11 21:48:32.000 011 33330.39 312.57 2359.77 26.85 2011-01-11 21:48:33.000 011 33330.36 312.56 2359.77 26.85 2011-01-11 21:48:34.000 011 33330.35 312.55 2359.77 26.85 2011-01-11 21:48:35.000 011 33330.36 312.61 2359.79 26.85 2011-01-11 21:48:36.000 011 33330.23 312.54 2359.83 26.85 2011-01-11 21:48:37.000 011 33330.21 312.57 2359.84 26.85 2011-01-11 21:48:38.000 011 33330.36 312.55 2359.77 26.85 2011-01-11 21:48:39.000 011 33330.27 312.57 2359.81 26.85 2011-01-11 21:48:40.000 011 33330.26 312.57 2359.78 26.85 2011-01-11 21:48:41.000 011 33330.31 312.59 2359.84 26.85 2011-01-11 21:48:42.000 011 33330.33 312.58 2359.79 26.85 2011-01-11 21:48:43.000 011 33330.18 312.53 2359.85 26.85 2011-01-11 21:48:44.000 011 33330.44 312.56 2359.78 26.85 2011-01-11 21:48:45.000 011 33330.32 312.55 2359.70 26.85 2011-01-11 21:48:46.000 011 33330.36 312.53 2359.75 26.85 2011-01-11 21:48:47.000 011 33330.36 312.54 2359.85 26.85 2011-01-11 21:48:48.000 011 33330.38 312.55 2359.80 26.85 2011-01-11 21:48:49.000 011 33330.37 312.57 2359.82 26.85 2011-01-11 21:48:50.000 011 33330.38 312.57 2359.78 26.85 2011-01-11 21:48:51.000 011 33330.40 312.58 2359.82 26.85 2011-01-11 21:48:52.000 011 33330.45 312.56 2359.80 26.85 2011-01-11 21:48:53.000 011 33330.42 312.61 2359.76 26.85 2011-01-11 21:48:54.000 011 33330.47 312.55 2359.83 26.85 2011-01-11 21:48:55.000 011 33330.44 312.57 2359.79 26.85 2011-01-11 21:48:56.000 011 33330.33 312.60 2359.86 26.85 2011-01-11 21:48:57.000 011 33330.41 312.59 2359.72 26.85 2011-01-11 21:48:58.000 011 33330.44 312.57 2359.72 26.85 2011-01-11 21:48:59.000 011 33330.47 312.57 2359.80 26.85 2011-01-11 21:49:00.000 011 33330.44 312.62 2359.84 26.85 2011-01-11 21:49:01.000 011 33330.48 312.60 2359.86 26.85 2011-01-11 21:49:02.000 011 33330.42 312.57 2359.86 26.85 2011-01-11 21:49:03.000 011 33330.57 312.61 2359.86 26.85 2011-01-11 21:49:04.000 011 33330.46 312.63 2359.91 26.85 2011-01-11 21:49:05.000 011 33330.48 312.61 2359.82 26.85 2011-01-11 21:49:06.000 011 33330.46 312.64 2359.84 26.85 2011-01-11 21:49:07.000 011 33330.42 312.59 2359.87 26.85 2011-01-11 21:49:08.000 011 33330.45 312.62 2359.90 26.85 2011-01-11 21:49:09.000 011 33330.45 312.63 2359.85 26.85 2011-01-11 21:49:10.000 011 33330.41 312.66 2359.78 26.85 2011-01-11 21:49:11.000 011 33330.42 312.62 2359.80 26.85 2011-01-11 21:49:12.000 011 33330.41 312.61 2359.85 26.85 2011-01-11 21:49:13.000 011 33330.44 312.61 2359.84 26.85 2011-01-11 21:49:14.000 011 33330.34 312.64 2359.86 26.85 2011-01-11 21:49:15.000 011 33330.42 312.66 2359.70 26.85 2011-01-11 21:49:16.000 011 33330.39 312.64 2359.72 26.85 2011-01-11 21:49:17.000 011 33330.43 312.66 2359.71 26.85 2011-01-11 21:49:18.000 011 33330.36 312.64 2359.79 26.85 2011-01-11 21:49:19.000 011 33330.41 312.62 2359.74 26.85 2011-01-11 21:49:20.000 011 33330.37 312.65 2359.71 26.85 2011-01-11 21:49:21.000 011 33330.38 312.69 2359.78 26.85 2011-01-11 21:49:22.000 011 33330.33 312.67 2359.82 26.85 2011-01-11 21:49:23.000 011 33330.43 312.67 2359.83 26.85 2011-01-11 21:49:24.000 011 33330.44 312.64 2359.72 26.85 2011-01-11 21:49:25.000 011 33330.47 312.60 2359.87 26.85 2011-01-11 21:49:26.000 011 33330.35 312.65 2359.73 26.85 2011-01-11 21:49:27.000 011 33330.35 312.66 2359.87 26.85 2011-01-11 21:49:28.000 011 33330.43 312.66 2359.80 26.85 2011-01-11 21:49:29.000 011 33330.41 312.66 2359.88 26.85 2011-01-11 21:49:30.000 011 33330.39 312.68 2359.78 26.85 2011-01-11 21:49:31.000 011 33330.30 312.63 2359.72 26.85 2011-01-11 21:49:32.000 011 33330.36 312.66 2359.78 26.85 2011-01-11 21:49:33.000 011 33330.36 312.67 2359.80 26.85 2011-01-11 21:49:34.000 011 33330.36 312.67 2359.81 26.85 2011-01-11 21:49:35.000 011 33330.35 312.68 2359.83 26.85 2011-01-11 21:49:36.000 011 33330.45 312.67 2359.88 26.85 2011-01-11 21:49:37.000 011 33330.44 312.67 2359.78 26.85 2011-01-11 21:49:38.000 011 33330.32 312.64 2359.80 26.85 2011-01-11 21:49:39.000 011 33330.50 312.65 2359.81 26.85 2011-01-11 21:49:40.000 011 33330.36 312.67 2359.78 26.85 2011-01-11 21:49:41.000 011 33330.42 312.69 2359.74 26.85 2011-01-11 21:49:42.000 011 33330.46 312.69 2359.83 26.85 2011-01-11 21:49:43.000 011 33330.46 312.70 2359.83 26.85 2011-01-11 21:49:44.000 011 33330.32 312.71 2359.87 26.85 2011-01-11 21:49:45.000 011 33330.44 312.69 2359.80 26.85 2011-01-11 21:49:46.000 011 33330.44 312.68 2359.82 26.85 2011-01-11 21:49:47.000 011 33330.43 312.74 2359.82 26.85 2011-01-11 21:49:48.000 011 33330.51 312.70 2359.82 26.85 2011-01-11 21:49:49.000 011 33330.44 312.69 2359.69 26.85 2011-01-11 21:49:50.000 011 33330.40 312.72 2359.88 26.85 2011-01-11 21:49:51.000 011 33330.42 312.71 2359.87 26.85 2011-01-11 21:49:52.000 011 33330.42 312.69 2359.85 26.85 2011-01-11 21:49:53.000 011 33330.41 312.70 2359.84 26.85 2011-01-11 21:49:54.000 011 33330.52 312.74 2359.92 26.85 2011-01-11 21:49:55.000 011 33330.38 312.71 2359.89 26.85 2011-01-11 21:49:56.000 011 33330.45 312.66 2359.90 26.85 2011-01-11 21:49:57.000 011 33330.51 312.71 2359.85 26.85 2011-01-11 21:49:58.000 011 33330.43 312.70 2359.86 26.85 2011-01-11 21:49:59.000 011 33330.51 312.73 2359.86 26.85 2011-01-11 21:50:00.000 011 33330.46 312.72 2359.70 26.85 2011-01-11 21:50:01.000 011 33330.47 312.69 2359.80 26.85 2011-01-11 21:50:02.000 011 33330.39 312.76 2359.82 26.85 2011-01-11 21:50:03.000 011 33330.46 312.71 2359.81 26.85 2011-01-11 21:50:04.000 011 33330.54 312.70 2359.83 26.85 2011-01-11 21:50:05.000 011 33330.50 312.70 2359.82 26.85 2011-01-11 21:50:06.000 011 33330.47 312.72 2359.76 26.85 2011-01-11 21:50:07.000 011 33330.53 312.74 2359.78 26.85 2011-01-11 21:50:08.000 011 33330.48 312.75 2359.80 26.85 2011-01-11 21:50:09.000 011 33330.53 312.71 2359.89 26.85 2011-01-11 21:50:10.000 011 33330.45 312.75 2359.83 26.85 2011-01-11 21:50:11.000 011 33330.53 312.72 2359.82 26.85 2011-01-11 21:50:12.000 011 33330.51 312.71 2359.76 26.85 2011-01-11 21:50:13.000 011 33330.54 312.73 2359.86 26.85 2011-01-11 21:50:14.000 011 33330.45 312.70 2359.77 26.85 2011-01-11 21:50:15.000 011 33330.46 312.71 2359.79 26.85 2011-01-11 21:50:16.000 011 33330.41 312.71 2359.80 26.85 2011-01-11 21:50:17.000 011 33330.45 312.77 2359.77 26.85 2011-01-11 21:50:18.000 011 33330.44 312.75 2359.82 26.85 2011-01-11 21:50:19.000 011 33330.50 312.75 2359.77 26.85 2011-01-11 21:50:20.000 011 33330.51 312.74 2359.81 26.85 2011-01-11 21:50:21.000 011 33330.41 312.77 2359.78 26.85 2011-01-11 21:50:22.000 011 33330.48 312.72 2359.81 26.85 2011-01-11 21:50:23.000 011 33330.46 312.76 2359.74 26.85 2011-01-11 21:50:24.000 011 33330.34 312.78 2359.81 26.85 2011-01-11 21:50:25.000 011 33330.41 312.80 2359.79 26.85 2011-01-11 21:50:26.000 011 33330.47 312.76 2359.84 26.85 2011-01-11 21:50:27.000 011 33330.50 312.78 2359.90 26.85 2011-01-11 21:50:28.000 011 33330.45 312.75 2359.87 26.85 2011-01-11 21:50:29.000 011 33330.46 312.74 2359.78 26.85 2011-01-11 21:50:30.000 011 33330.43 312.76 2359.80 26.85 2011-01-11 21:50:31.000 011 33330.44 312.78 2359.82 26.85 2011-01-11 21:50:32.000 011 33330.47 312.82 2359.80 26.85 2011-01-11 21:50:33.000 011 33330.38 312.75 2359.83 26.85 2011-01-11 21:50:34.000 011 33330.42 312.75 2359.89 26.85 2011-01-11 21:50:35.000 011 33330.40 312.77 2359.84 26.85 2011-01-11 21:50:36.000 011 33330.38 312.78 2359.73 26.85 2011-01-11 21:50:37.000 011 33330.45 312.79 2359.83 26.85 2011-01-11 21:50:38.000 011 33330.53 312.82 2359.82 26.85 2011-01-11 21:50:39.000 011 33330.38 312.80 2359.80 26.85 2011-01-11 21:50:40.000 011 33330.41 312.77 2359.86 26.85 2011-01-11 21:50:41.000 011 33330.43 312.77 2359.78 26.85 2011-01-11 21:50:42.000 011 33330.41 312.79 2359.83 26.85 2011-01-11 21:50:43.000 011 33330.45 312.78 2359.78 26.85 2011-01-11 21:50:44.000 011 33330.45 312.79 2359.80 26.85 2011-01-11 21:50:45.000 011 33330.50 312.81 2359.88 26.85 2011-01-11 21:50:46.000 011 33330.41 312.81 2359.84 26.85 2011-01-11 21:50:47.000 011 33330.46 312.80 2359.78 26.85 2011-01-11 21:50:48.000 011 33330.48 312.81 2359.83 26.85 2011-01-11 21:50:49.000 011 33330.46 312.79 2359.83 26.85 2011-01-11 21:50:50.000 011 33330.49 312.83 2359.78 26.85 2011-01-11 21:50:51.000 011 33330.45 312.79 2359.78 26.85 2011-01-11 21:50:52.000 011 33330.42 312.79 2359.81 26.85 2011-01-11 21:50:53.000 011 33330.51 312.82 2359.91 26.85 2011-01-11 21:50:54.000 011 33330.51 312.82 2359.77 26.85 2011-01-11 21:50:55.000 011 33330.51 312.82 2359.82 26.86 2011-01-11 21:50:56.000 011 33330.44 312.81 2359.80 26.85 2011-01-11 21:50:57.000 011 33330.54 312.79 2359.84 26.86 2011-01-11 21:50:58.000 011 33330.48 312.78 2359.84 26.86 2011-01-11 21:50:59.000 011 33330.57 312.84 2359.84 26.86 2011-01-11 21:51:00.000 011 33330.54 312.77 2359.89 26.86 2011-01-11 21:51:01.000 011 33330.55 312.80 2359.80 26.86 2011-01-11 21:51:02.000 011 33330.54 312.79 2359.80 26.86 2011-01-11 21:51:03.000 011 33330.70 312.80 2359.83 26.86 2011-01-11 21:51:04.000 011 33330.53 312.78 2359.83 26.86 2011-01-11 21:51:05.000 011 33330.54 312.79 2359.80 26.86 2011-01-11 21:51:06.000 011 33330.60 312.78 2359.74 26.86 2011-01-11 21:51:07.000 011 33330.53 312.75 2359.75 26.86 2011-01-11 21:51:08.000 011 33330.48 312.78 2359.76 26.85 2011-01-11 21:51:09.000 011 33330.50 312.80 2359.75 26.85 2011-01-11 21:51:10.000 011 33330.52 312.75 2359.81 26.85 2011-01-11 21:51:11.000 011 33330.58 312.80 2359.77 26.86 2011-01-11 21:51:12.000 011 33330.48 312.81 2359.78 26.86 2011-01-11 21:51:13.000 011 33330.51 312.79 2359.84 26.86 2011-01-11 21:51:14.000 011 33330.51 312.74 2359.83 26.86 2011-01-11 21:51:15.000 011 33330.60 312.74 2359.72 26.86 2011-01-11 21:51:16.000 011 33330.56 312.77 2359.77 26.86 2011-01-11 21:51:17.000 011 33330.53 312.77 2359.68 26.86 2011-01-11 21:51:18.000 011 33330.48 312.79 2359.77 26.85 2011-01-11 21:51:19.000 011 33330.45 312.81 2359.92 26.85 2011-01-11 21:51:20.000 011 33330.43 312.81 2359.73 26.85 2011-01-11 21:51:21.000 011 33330.54 312.79 2359.77 26.86 2011-01-11 21:51:22.000 011 33330.46 312.79 2359.80 26.86 2011-01-11 21:51:23.000 011 33330.53 312.78 2359.70 26.86 2011-01-11 21:51:24.000 011 33330.47 312.84 2359.75 26.86 2011-01-11 21:51:25.000 011 33330.51 312.80 2359.87 26.86 2011-01-11 21:51:26.000 011 33330.48 312.80 2359.83 26.86 2011-01-11 21:51:27.000 011 33330.48 312.83 2359.75 26.86 2011-01-11 21:51:28.000 011 33330.36 312.80 2359.78 26.86 2011-01-11 21:51:29.000 011 33330.42 312.83 2359.81 26.86 2011-01-11 21:51:30.000 011 33330.46 312.81 2359.90 26.86 2011-01-11 21:51:31.000 011 33330.42 312.81 2359.86 26.86 2011-01-11 21:51:32.000 011 33330.50 312.80 2359.84 26.86 2011-01-11 21:51:33.000 011 33330.48 312.85 2359.77 26.86 2011-01-11 21:51:34.000 011 33330.50 312.83 2359.84 26.86 2011-01-11 21:51:35.000 011 33330.51 312.82 2359.80 26.86 2011-01-11 21:51:36.000 011 33330.49 312.83 2359.79 26.86 2011-01-11 21:51:37.000 011 33330.46 312.83 2359.78 26.86 2011-01-11 21:51:38.000 011 33330.41 312.88 2359.90 26.86 2011-01-11 21:51:39.000 011 33330.52 312.86 2359.84 26.86 2011-01-11 21:51:40.000 011 33330.50 312.87 2359.84 26.86 2011-01-11 21:51:41.000 011 33330.48 312.85 2359.83 26.86 2011-01-11 21:51:42.000 011 33330.48 312.86 2359.85 26.86 2011-01-11 21:51:43.000 011 33330.45 312.86 2359.76 26.86 2011-01-11 21:51:44.000 011 33330.52 312.85 2359.81 26.86 2011-01-11 21:51:45.000 011 33330.57 312.86 2359.70 26.86 2011-01-11 21:51:46.000 011 33330.56 312.86 2359.73 26.86 2011-01-11 21:51:47.000 011 33330.53 312.90 2359.83 26.86 2011-01-11 21:51:48.000 011 33330.45 312.88 2359.91 26.86 2011-01-11 21:51:49.000 011 33330.60 312.86 2359.90 26.86 2011-01-11 21:51:50.000 011 33330.50 312.88 2359.84 26.86 2011-01-11 21:51:51.000 011 33330.66 312.88 2359.87 26.86 2011-01-11 21:51:52.000 011 33330.50 312.84 2359.80 26.86 2011-01-11 21:51:53.000 011 33330.54 312.88 2359.78 26.86 2011-01-11 21:51:54.000 011 33330.62 312.86 2359.85 26.86 2011-01-11 21:51:55.000 011 33330.71 312.84 2359.81 26.86 2011-01-11 21:51:56.000 011 33330.58 312.86 2359.90 26.86 2011-01-11 21:51:57.000 011 33330.54 312.87 2359.80 26.86 2011-01-11 21:51:58.000 011 33330.53 312.85 2359.88 26.86 2011-01-11 21:51:59.000 011 33330.67 312.85 2359.83 26.86 2011-01-11 21:52:00.000 011 33330.61 312.84 2359.81 26.86 2011-01-11 21:52:01.000 011 33330.56 312.86 2359.84 26.86 2011-01-11 21:52:02.000 011 33330.71 312.90 2359.87 26.86 2011-01-11 21:52:03.000 011 33330.53 312.86 2359.83 26.86 2011-01-11 21:52:04.000 011 33330.56 312.88 2359.87 26.86 2011-01-11 21:52:05.000 011 33330.58 312.83 2359.81 26.86 2011-01-11 21:52:06.000 011 33330.61 312.89 2359.83 26.86 2011-01-11 21:52:07.000 011 33330.50 312.90 2359.85 26.86 2011-01-11 21:52:08.000 011 33330.60 312.86 2359.86 26.86 2011-01-11 21:52:09.000 011 33330.53 312.91 2359.76 26.86 2011-01-11 21:52:10.000 011 33330.58 312.89 2359.77 26.86 2011-01-11 21:52:11.000 011 33330.61 312.86 2359.81 26.86 2011-01-11 21:52:12.000 011 33330.58 312.92 2359.81 26.86 2011-01-11 21:52:13.000 011 33330.60 312.88 2359.81 26.86 2011-01-11 21:52:14.000 011 33330.50 312.91 2359.78 26.86 2011-01-11 21:52:15.000 011 33330.54 312.96 2359.79 26.86 2011-01-11 21:52:16.000 011 33330.49 312.93 2359.78 26.86 2011-01-11 21:52:17.000 011 33330.48 312.94 2359.79 26.86 2011-01-11 21:52:18.000 011 33330.57 312.94 2359.77 26.86 2011-01-11 21:52:19.000 011 33330.63 312.94 2359.80 26.86 2011-01-11 21:52:20.000 011 33330.51 312.92 2359.83 26.86 2011-01-11 21:52:21.000 011 33330.60 312.95 2359.77 26.86 2011-01-11 21:52:22.000 011 33330.51 312.94 2359.73 26.86 2011-01-11 21:52:23.000 011 33330.56 312.98 2359.76 26.86 2011-01-11 21:52:24.000 011 33330.58 312.95 2359.76 26.86 2011-01-11 21:52:25.000 011 33330.66 313.00 2359.76 26.86 2011-01-11 21:52:26.000 011 33330.52 312.95 2359.85 26.86 2011-01-11 21:52:27.000 011 33330.66 312.95 2359.80 26.86 2011-01-11 21:52:28.000 011 33330.62 312.95 2359.78 26.86 2011-01-11 21:52:29.000 011 33330.57 312.95 2359.80 26.86 2011-01-11 21:52:30.000 011 33330.65 313.01 2359.80 26.86 2011-01-11 21:52:31.000 011 33330.67 312.99 2359.81 26.86 2011-01-11 21:52:32.000 011 33330.45 313.01 2359.81 26.86 2011-01-11 21:52:33.000 011 33330.52 312.98 2359.76 26.86 2011-01-11 21:52:34.000 011 33330.50 312.99 2359.78 26.86 2011-01-11 21:52:35.000 011 33330.47 313.01 2359.78 26.86 2011-01-11 21:52:36.000 011 33330.63 312.98 2359.78 26.86 2011-01-11 21:52:37.000 011 33330.60 313.01 2359.76 26.86 2011-01-11 21:52:38.000 011 33330.68 313.00 2359.80 26.86 2011-01-11 21:52:39.000 011 33330.74 313.02 2359.77 26.86 2011-01-11 21:52:40.000 011 33330.66 313.02 2359.78 26.86 2011-01-11 21:52:41.000 011 33330.72 313.02 2359.71 26.86 2011-01-11 21:52:42.000 011 33330.72 313.04 2359.77 26.86 2011-01-11 21:52:43.000 011 33330.61 313.05 2359.76 26.86 2011-01-11 21:52:44.000 011 33330.73 313.02 2359.87 26.86 2011-01-11 21:52:45.000 011 33330.73 313.05 2359.70 26.86 2011-01-11 21:52:46.000 011 33330.69 313.05 2359.74 26.86 2011-01-11 21:52:47.000 011 33330.82 313.06 2359.75 26.86 2011-01-11 21:52:48.000 011 33330.76 313.06 2359.86 26.86 2011-01-11 21:52:49.000 011 33330.73 313.07 2359.78 26.86 2011-01-11 21:52:50.000 011 33330.76 313.02 2359.74 26.86 2011-01-11 21:52:51.000 011 33330.82 313.09 2359.75 26.86 2011-01-11 21:52:52.000 011 33330.78 313.08 2359.79 26.86 2011-01-11 21:52:53.000 011 33330.85 313.08 2359.71 26.86 2011-01-11 21:52:54.000 011 33330.86 313.08 2359.71 26.86 2011-01-11 21:52:55.000 011 33330.88 313.07 2359.74 26.86 2011-01-11 21:52:56.000 011 33330.78 313.07 2359.74 26.86 2011-01-11 21:52:57.000 011 33330.82 313.12 2359.78 26.86 2011-01-11 21:52:58.000 011 33330.85 313.07 2359.77 26.86 2011-01-11 21:52:59.000 011 33330.88 313.08 2359.69 26.86 2011-01-11 21:53:00.000 011 33330.94 313.12 2359.76 26.86 2011-01-11 21:53:01.000 011 33330.86 313.13 2359.72 26.86 2011-01-11 21:53:02.000 011 33330.88 313.11 2359.78 26.86 2011-01-11 21:53:03.000 011 33331.00 313.13 2359.78 26.86 2011-01-11 21:53:04.000 011 33330.89 313.12 2359.70 26.86 2011-01-11 21:53:05.000 011 33330.89 313.14 2359.71 26.86 2011-01-11 21:53:06.000 011 33330.95 313.16 2359.71 26.86 2011-01-11 21:53:07.000 011 33330.86 313.15 2359.77 26.86 2011-01-11 21:53:08.000 011 33330.91 313.13 2359.72 26.86 2011-01-11 21:53:09.000 011 33331.04 313.17 2359.62 26.86 2011-01-11 21:53:10.000 011 33330.97 313.19 2359.68 26.86 2011-01-11 21:53:11.000 011 33330.98 313.15 2359.76 26.86 2011-01-11 21:53:12.000 011 33331.01 313.21 2359.75 26.86 2011-01-11 21:53:13.000 011 33331.04 313.21 2359.74 26.86 2011-01-11 21:53:14.000 011 33330.94 313.16 2359.73 26.86 2011-01-11 21:53:15.000 011 33331.03 313.16 2359.63 26.86 2011-01-11 21:53:16.000 011 33330.98 313.17 2359.64 26.86 2011-01-11 21:53:17.000 011 33331.04 313.18 2359.71 26.86 2011-01-11 21:53:18.000 011 33331.07 313.22 2359.78 26.86 2011-01-11 21:53:19.000 011 33330.94 313.22 2359.68 26.86 2011-01-11 21:53:20.000 011 33331.07 313.24 2359.76 26.86 2011-01-11 21:53:21.000 011 33331.01 313.23 2359.72 26.86 2011-01-11 21:53:22.000 011 33330.94 313.21 2359.70 26.86 2011-01-11 21:53:23.000 011 33331.03 313.22 2359.76 26.86 2011-01-11 21:53:24.000 011 33331.05 313.23 2359.80 26.86 2011-01-11 21:53:25.000 011 33330.89 313.23 2359.65 26.86 2011-01-11 21:53:26.000 011 33331.06 313.20 2359.68 26.86 2011-01-11 21:53:27.000 011 33331.03 313.23 2359.70 26.86 2011-01-11 21:53:28.000 011 33331.00 313.21 2359.75 26.86 2011-01-11 21:53:29.000 011 33331.05 313.23 2359.84 26.86 2011-01-11 21:53:30.000 011 33331.04 313.28 2359.70 26.86 2011-01-11 21:53:31.000 011 33331.09 313.27 2359.81 26.86 2011-01-11 21:53:32.000 011 33331.07 313.26 2359.71 26.86 2011-01-11 21:53:33.000 011 33331.01 313.28 2359.73 26.86 2011-01-11 21:53:34.000 011 33331.00 313.24 2359.66 26.86 2011-01-11 21:53:35.000 011 33330.99 313.31 2359.71 26.86 2011-01-11 21:53:36.000 011 33330.97 313.31 2359.71 26.86 2011-01-11 21:53:37.000 011 33331.00 313.28 2359.83 26.86 2011-01-11 21:53:38.000 011 33330.92 313.28 2359.73 26.86 2011-01-11 21:53:39.000 011 33331.01 313.32 2359.80 26.86 2011-01-11 21:53:40.000 011 33331.06 313.28 2359.76 26.86 2011-01-11 21:53:41.000 011 33331.01 313.33 2359.74 26.86 2011-01-11 21:53:42.000 011 33331.00 313.36 2359.74 26.86 2011-01-11 21:53:43.000 011 33330.97 313.35 2359.78 26.86 2011-01-11 21:53:44.000 011 33331.03 313.33 2359.68 26.86 2011-01-11 21:53:45.000 011 33330.98 313.33 2359.70 26.86 2011-01-11 21:53:46.000 011 33331.04 313.34 2359.78 26.86 2011-01-11 21:53:47.000 011 33330.99 313.36 2359.81 26.86 2011-01-11 21:53:48.000 011 33330.94 313.30 2359.83 26.86 2011-01-11 21:53:49.000 011 33330.91 313.35 2359.84 26.86 2011-01-11 21:53:50.000 011 33330.89 313.34 2359.85 26.86 2011-01-11 21:53:51.000 011 33330.83 313.34 2359.71 26.86 2011-01-11 21:53:52.000 011 33330.89 313.35 2359.73 26.86 2011-01-11 21:53:53.000 011 33330.92 313.33 2359.77 26.86 2011-01-11 21:53:54.000 011 33330.94 313.37 2359.81 26.86 2011-01-11 21:53:55.000 011 33330.92 313.33 2359.93 26.86 2011-01-11 21:53:56.000 011 33331.01 313.37 2359.77 26.86 2011-01-11 21:53:57.000 011 33330.94 313.38 2359.87 26.86 2011-01-11 21:53:58.000 011 33330.95 313.37 2359.79 26.86 2011-01-11 21:53:59.000 011 33330.91 313.38 2359.83 26.86 2011-01-11 21:54:00.000 011 33330.94 313.33 2359.83 26.86 2011-01-11 21:54:01.000 011 33330.91 313.37 2359.82 26.86 2011-01-11 21:54:02.000 011 33330.98 313.41 2359.85 26.86 2011-01-11 21:54:03.000 011 33330.86 313.38 2359.71 26.86 2011-01-11 21:54:04.000 011 33330.86 313.35 2359.72 26.86 2011-01-11 21:54:05.000 011 33330.90 313.40 2359.89 26.86 2011-01-11 21:54:06.000 011 33331.01 313.39 2359.83 26.86 2011-01-11 21:54:07.000 011 33330.94 313.36 2359.87 26.86 2011-01-11 21:54:08.000 011 33330.88 313.42 2359.87 26.86 2011-01-11 21:54:09.000 011 33331.03 313.42 2359.83 26.86 2011-01-11 21:54:10.000 011 33331.03 313.36 2359.82 26.86 2011-01-11 21:54:11.000 011 33331.10 313.40 2359.81 26.86 2011-01-11 21:54:12.000 011 33330.98 313.39 2359.83 26.86 2011-01-11 21:54:13.000 011 33331.00 313.39 2359.83 26.86 2011-01-11 21:54:14.000 011 33331.11 313.39 2359.82 26.86 2011-01-11 21:54:15.000 011 33331.01 313.43 2359.89 26.86 2011-01-11 21:54:16.000 011 33330.97 313.42 2359.88 26.86 2011-01-11 21:54:17.000 011 33331.04 313.39 2359.92 26.86 2011-01-11 21:54:18.000 011 33331.08 313.40 2359.81 26.86 2011-01-11 21:54:19.000 011 33331.16 313.41 2359.84 26.86 2011-01-11 21:54:20.000 011 33331.06 313.38 2359.87 26.86 2011-01-11 21:54:21.000 011 33331.24 313.38 2359.95 26.86 2011-01-11 21:54:22.000 011 33331.26 313.36 2359.90 26.86 2011-01-11 21:54:23.000 011 33331.27 313.37 2359.86 26.86 2011-01-11 21:54:24.000 011 33331.23 313.34 2359.87 26.86 2011-01-11 21:54:25.000 011 33331.16 313.38 2359.87 26.86 2011-01-11 21:54:26.000 011 33331.34 313.39 2359.91 26.86 2011-01-11 21:54:27.000 011 33331.32 313.39 2359.83 26.86 2011-01-11 21:54:28.000 011 33331.35 313.39 2359.92 26.86 2011-01-11 21:54:29.000 011 33331.37 313.41 2359.81 26.86 2011-01-11 21:54:30.000 011 33331.41 313.43 2359.89 26.86 2011-01-11 21:54:31.000 011 33331.42 313.38 2359.74 26.86 2011-01-11 21:54:32.000 011 33331.33 313.37 2359.74 26.86 2011-01-11 21:54:33.000 011 33331.53 313.39 2359.77 26.86 2011-01-11 21:54:34.000 011 33331.53 313.37 2359.74 26.86 2011-01-11 21:54:35.000 011 33331.49 313.36 2359.87 26.86 2011-01-11 21:54:36.000 011 33331.49 313.41 2359.77 26.86 2011-01-11 21:54:37.000 011 33331.43 313.34 2359.81 26.86 2011-01-11 21:54:38.000 011 33331.63 313.42 2359.83 26.86 2011-01-11 21:54:39.000 011 33331.51 313.37 2359.80 26.86 2011-01-11 21:54:40.000 011 33331.61 313.38 2359.76 26.86 2011-01-11 21:54:41.000 011 33331.66 313.35 2359.75 26.86 2011-01-11 21:54:42.000 011 33331.57 313.36 2359.81 26.86 2011-01-11 21:54:43.000 011 33331.56 313.37 2359.71 26.86 2011-01-11 21:54:44.000 011 33331.73 313.37 2359.76 26.86 2011-01-11 21:54:45.000 011 33331.64 313.36 2359.77 26.86 2011-01-11 21:54:46.000 011 33331.59 313.35 2359.76 26.86 2011-01-11 21:54:47.000 011 33331.72 313.32 2359.72 26.86 2011-01-11 21:54:48.000 011 33331.69 313.37 2359.72 26.86 2011-01-11 21:54:49.000 011 33331.68 313.34 2359.74 26.86 2011-01-11 21:54:50.000 011 33331.67 313.35 2359.72 26.86 2011-01-11 21:54:51.000 011 33331.79 313.36 2359.66 26.86 2011-01-11 21:54:52.000 011 33331.71 313.33 2359.65 26.86 2011-01-11 21:54:53.000 011 33331.71 313.38 2359.75 26.86 2011-01-11 21:54:54.000 011 33331.64 313.37 2359.65 26.86 2011-01-11 21:54:55.000 011 33331.70 313.31 2359.75 26.86 2011-01-11 21:54:56.000 011 33331.62 313.33 2359.73 26.86 2011-01-11 21:54:57.000 011 33331.71 313.38 2359.75 26.86 2011-01-11 21:54:58.000 011 33331.68 313.36 2359.66 26.86 2011-01-11 21:54:59.000 011 33331.65 313.37 2359.72 26.86 2011-01-11 21:55:00.000 011 33331.67 313.35 2359.72 26.86 2011-01-11 21:55:01.000 011 33331.60 313.37 2359.73 26.86 2011-01-11 21:55:02.000 011 33331.66 313.41 2359.74 26.86 2011-01-11 21:55:03.000 011 33331.60 313.36 2359.65 26.86 2011-01-11 21:55:04.000 011 33331.56 313.32 2359.71 26.86 2011-01-11 21:55:05.000 011 33331.58 313.41 2359.73 26.86 2011-01-11 21:55:06.000 011 33331.64 313.40 2359.71 26.86 2011-01-11 21:55:07.000 011 33331.74 313.43 2359.80 26.86 2011-01-11 21:55:08.000 011 33331.56 313.42 2359.67 26.86 2011-01-11 21:55:09.000 011 33331.53 313.42 2359.76 26.86 2011-01-11 21:55:10.000 011 33331.51 313.38 2359.77 26.86 2011-01-11 21:55:11.000 011 33331.52 313.42 2359.64 26.86 2011-01-11 21:55:12.000 011 33331.41 313.41 2359.66 26.86 2011-01-11 21:55:13.000 011 33331.51 313.40 2359.72 26.86 2011-01-11 21:55:14.000 011 33331.36 313.44 2359.69 26.86 2011-01-11 21:55:15.000 011 33331.31 313.42 2359.78 26.86 2011-01-11 21:55:16.000 011 33331.24 313.42 2359.75 26.86 2011-01-11 21:55:17.000 011 33331.22 313.44 2359.79 26.86 2011-01-11 21:55:18.000 011 33331.34 313.43 2359.71 26.86 2011-01-11 21:55:19.000 011 33331.27 313.44 2359.80 26.86 2011-01-11 21:55:20.000 011 33331.34 313.39 2359.80 26.86 2011-01-11 21:55:21.000 011 33331.10 313.44 2359.84 26.86 2011-01-11 21:55:22.000 011 33331.14 313.44 2359.78 26.86 2011-01-11 21:55:23.000 011 33331.19 313.42 2359.83 26.86 2011-01-11 21:55:24.000 011 33331.21 313.41 2359.78 26.86 2011-01-11 21:55:25.000 011 33331.22 313.39 2359.86 26.86 2011-01-11 21:55:26.000 011 33331.18 313.42 2359.87 26.86 2011-01-11 21:55:27.000 011 33331.19 313.44 2359.85 26.86 2011-01-11 21:55:28.000 011 33331.20 313.43 2359.83 26.86 2011-01-11 21:55:29.000 011 33331.22 313.43 2359.85 26.86 2011-01-11 21:55:30.000 011 33331.20 313.48 2359.84 26.86 2011-01-11 21:55:31.000 011 33331.29 313.45 2359.78 26.86 2011-01-11 21:55:32.000 011 33331.14 313.46 2359.85 26.86 2011-01-11 21:55:33.000 011 33331.28 313.45 2359.81 26.86 2011-01-11 21:55:34.000 011 33331.23 313.44 2359.83 26.86 2011-01-11 21:55:35.000 011 33331.29 313.48 2359.86 26.86 2011-01-11 21:55:36.000 011 33331.34 313.46 2359.87 26.86 2011-01-11 21:55:37.000 011 33331.29 313.46 2359.84 26.86 2011-01-11 21:55:38.000 011 33331.25 313.47 2359.91 26.86 2011-01-11 21:55:39.000 011 33331.31 313.44 2359.95 26.86 2011-01-11 21:55:40.000 011 33331.25 313.46 2359.87 26.86 2011-01-11 21:55:41.000 011 33331.34 313.49 2359.89 26.86 2011-01-11 21:55:42.000 011 33331.34 313.47 2359.91 26.86 2011-01-11 21:55:43.000 011 33331.30 313.43 2359.92 26.86 2011-01-11 21:55:44.000 011 33331.34 313.48 2359.89 26.86 2011-01-11 21:55:45.000 011 33331.29 313.45 2359.85 26.86 2011-01-11 21:55:46.000 011 33331.41 313.41 2359.81 26.86 2011-01-11 21:55:47.000 011 33331.49 313.44 2359.86 26.86 2011-01-11 21:55:48.000 011 33331.49 313.44 2359.84 26.86 2011-01-11 21:55:49.000 011 33331.54 313.45 2359.97 26.86 2011-01-11 21:55:50.000 011 33331.52 313.46 2359.92 26.86 2011-01-11 21:55:51.000 011 33331.46 313.44 2359.87 26.86 2011-01-11 21:55:52.000 011 33331.45 313.44 2359.87 26.86 2011-01-11 21:55:53.000 011 33331.59 313.43 2359.78 26.86 2011-01-11 21:55:54.000 011 33331.66 313.44 2359.81 26.86 2011-01-11 21:55:55.000 011 33331.58 313.42 2359.84 26.86 2011-01-11 21:55:56.000 011 33331.75 313.44 2359.77 26.86 2011-01-11 21:55:57.000 011 33331.65 313.44 2359.83 26.86 2011-01-11 21:55:58.000 011 33331.74 313.41 2359.80 26.86 2011-01-11 21:55:59.000 011 33331.78 313.46 2359.76 26.86 2011-01-11 21:56:00.000 011 33331.74 313.43 2359.78 26.86 2011-01-11 21:56:01.000 011 33331.58 313.44 2359.80 26.86 2011-01-11 21:56:02.000 011 33331.75 313.42 2359.80 26.86 2011-01-11 21:56:03.000 011 33331.75 313.42 2359.91 26.86 2011-01-11 21:56:04.000 011 33331.75 313.39 2359.77 26.86 2011-01-11 21:56:05.000 011 33331.79 313.41 2359.80 26.86 2011-01-11 21:56:06.000 011 33331.87 313.41 2359.74 26.86 2011-01-11 21:56:07.000 011 33331.85 313.39 2359.72 26.86 2011-01-11 21:56:08.000 011 33331.82 313.40 2359.77 26.86 2011-01-11 21:56:09.000 011 33331.93 313.42 2359.74 26.86 2011-01-11 21:56:10.000 011 33331.78 313.42 2359.69 26.86 2011-01-11 21:56:11.000 011 33331.85 313.43 2359.68 26.86 2011-01-11 21:56:12.000 011 33331.84 313.42 2359.66 26.86 2011-01-11 21:56:13.000 011 33331.86 313.37 2359.75 26.86 2011-01-11 21:56:14.000 011 33331.84 313.39 2359.72 26.86 2011-01-11 21:56:15.000 011 33331.96 313.37 2359.75 26.86 2011-01-11 21:56:16.000 011 33331.91 313.35 2359.75 26.86 2011-01-11 21:56:17.000 011 33331.86 313.39 2359.71 26.86 2011-01-11 21:56:18.000 011 33331.90 313.40 2359.71 26.86 2011-01-11 21:56:19.000 011 33331.94 313.39 2359.73 26.86 2011-01-11 21:56:20.000 011 33331.72 313.40 2359.63 26.86 2011-01-11 21:56:21.000 011 33331.84 313.41 2359.65 26.86 2011-01-11 21:56:22.000 011 33331.79 313.42 2359.61 26.86 2011-01-11 21:56:23.000 011 33331.78 313.38 2359.62 26.86 2011-01-11 21:56:24.000 011 33331.81 313.40 2359.73 26.86 2011-01-11 21:56:25.000 011 33331.85 313.41 2359.74 26.86 2011-01-11 21:56:26.000 011 33331.74 313.39 2359.71 26.86 2011-01-11 21:56:27.000 011 33331.81 313.40 2359.71 26.86 2011-01-11 21:56:28.000 011 33331.72 313.39 2359.70 26.86 2011-01-11 21:56:29.000 011 33331.65 313.41 2359.68 26.86 2011-01-11 21:56:30.000 011 33331.72 313.43 2359.73 26.86 2011-01-11 21:56:31.000 011 33331.58 313.38 2359.68 26.86 2011-01-11 21:56:32.000 011 33331.66 313.38 2359.71 26.86 2011-01-11 21:56:33.000 011 33331.62 313.43 2359.64 26.86 2011-01-11 21:56:34.000 011 33331.65 313.42 2359.69 26.86 2011-01-11 21:56:35.000 011 33331.53 313.39 2359.70 26.86 2011-01-11 21:56:36.000 011 33331.41 313.47 2359.70 26.86 2011-01-11 21:56:37.000 011 33331.46 313.40 2359.78 26.86 2011-01-11 21:56:38.000 011 33331.56 313.41 2359.77 26.86 2011-01-11 21:56:39.000 011 33331.50 313.42 2359.82 26.86 2011-01-11 21:56:40.000 011 33331.40 313.42 2359.76 26.86 2011-01-11 21:56:41.000 011 33331.43 313.37 2359.78 26.86 2011-01-11 21:56:42.000 011 33331.42 313.39 2359.80 26.86 2011-01-11 21:56:43.000 011 33331.42 313.44 2359.84 26.86 2011-01-11 21:56:44.000 011 33331.46 313.39 2359.72 26.86 2011-01-11 21:56:45.000 011 33331.40 313.42 2359.74 26.86 2011-01-11 21:56:46.000 011 33331.38 313.44 2359.82 26.86 2011-01-11 21:56:47.000 011 33331.32 313.40 2359.77 26.86 2011-01-11 21:56:48.000 011 33331.49 313.41 2359.87 26.86 2011-01-11 21:56:49.000 011 33331.35 313.38 2359.75 26.86 2011-01-11 21:56:50.000 011 33331.41 313.45 2359.88 26.86 2011-01-11 21:56:51.000 011 33331.47 313.40 2359.84 26.86 2011-01-11 21:56:52.000 011 33331.39 313.38 2359.83 26.86 2011-01-11 21:56:53.000 011 33331.45 313.41 2359.81 26.86 2011-01-11 21:56:54.000 011 33331.44 313.42 2359.84 26.86 2011-01-11 21:56:55.000 011 33331.39 313.43 2359.84 26.86 2011-01-11 21:56:56.000 011 33331.48 313.42 2359.84 26.86 2011-01-11 21:56:57.000 011 33331.44 313.39 2359.83 26.86 2011-01-11 21:56:58.000 011 33331.43 313.39 2359.85 26.86 2011-01-11 21:56:59.000 011 33331.54 313.42 2359.84 26.86 2011-01-11 21:57:00.000 011 33331.52 313.37 2359.84 26.86 2011-01-11 21:57:01.000 011 33331.46 313.41 2359.82 26.86 2011-01-11 21:57:02.000 011 33331.54 313.40 2359.81 26.86 2011-01-11 21:57:03.000 011 33331.52 313.42 2359.92 26.86 2011-01-11 21:57:04.000 011 33331.51 313.38 2359.86 26.86 2011-01-11 21:57:05.000 011 33331.60 313.43 2359.89 26.86 2011-01-11 21:57:06.000 011 33331.65 313.37 2359.84 26.86 2011-01-11 21:57:07.000 011 33331.59 313.39 2359.83 26.86 2011-01-11 21:57:08.000 011 33331.60 313.35 2359.79 26.86 2011-01-11 21:57:09.000 011 33331.75 313.35 2359.80 26.86 2011-01-11 21:57:10.000 011 33331.71 313.33 2359.80 26.86 2011-01-11 21:57:11.000 011 33331.77 313.38 2359.79 26.86 2011-01-11 21:57:12.000 011 33331.81 313.36 2359.76 26.86 2011-01-11 21:57:13.000 011 33331.85 313.39 2359.80 26.86 2011-01-11 21:57:14.000 011 33331.76 313.35 2359.78 26.86 2011-01-11 21:57:15.000 011 33331.82 313.37 2359.76 26.86 2011-01-11 21:57:16.000 011 33331.83 313.37 2359.81 26.86 2011-01-11 21:57:17.000 011 33331.82 313.38 2359.76 26.86 2011-01-11 21:57:18.000 011 33331.84 313.33 2359.81 26.86 2011-01-11 21:57:19.000 011 33331.91 313.33 2359.82 26.86 2011-01-11 21:57:20.000 011 33331.85 313.35 2359.81 26.86 2011-01-11 21:57:21.000 011 33331.85 313.38 2359.71 26.86 2011-01-11 21:57:22.000 011 33331.88 313.34 2359.77 26.86 2011-01-11 21:57:23.000 011 33331.84 313.37 2359.77 26.86 2011-01-11 21:57:24.000 011 33331.93 313.33 2359.70 26.86 2011-01-11 21:57:25.000 011 33331.76 313.35 2359.78 26.86 2011-01-11 21:57:26.000 011 33331.96 313.33 2359.76 26.86 2011-01-11 21:57:27.000 011 33331.82 313.36 2359.71 26.86 2011-01-11 21:57:28.000 011 33331.94 313.33 2359.69 26.86 2011-01-11 21:57:29.000 011 33331.94 313.35 2359.68 26.86 2011-01-11 21:57:30.000 011 33331.89 313.34 2359.75 26.86 2011-01-11 21:57:31.000 011 33331.92 313.40 2359.67 26.86 2011-01-11 21:57:32.000 011 33331.87 313.39 2359.71 26.86 2011-01-11 21:57:33.000 011 33331.92 313.35 2359.72 26.86 2011-01-11 21:57:34.000 011 33331.74 313.33 2359.77 26.86 2011-01-11 21:57:35.000 011 33331.86 313.39 2359.75 26.86 2011-01-11 21:57:36.000 011 33331.90 313.37 2359.70 26.86 2011-01-11 21:57:37.000 011 33331.76 313.37 2359.71 26.86 2011-01-11 21:57:38.000 011 33331.85 313.36 2359.73 26.86 2011-01-11 21:57:39.000 011 33331.88 313.44 2359.77 26.86 2011-01-11 21:57:40.000 011 33331.80 313.36 2359.72 26.86 2011-01-11 21:57:41.000 011 33331.74 313.39 2359.66 26.86 2011-01-11 21:57:42.000 011 33331.75 313.43 2359.72 26.86 2011-01-11 21:57:43.000 011 33331.81 313.40 2359.68 26.86 2011-01-11 21:57:44.000 011 33331.76 313.42 2359.72 26.86 2011-01-11 21:57:45.000 011 33331.88 313.38 2359.74 26.86 2011-01-11 21:57:46.000 011 33331.75 313.40 2359.70 26.86 2011-01-11 21:57:47.000 011 33331.78 313.40 2359.72 26.86 2011-01-11 21:57:48.000 011 33331.80 313.44 2359.70 26.86 2011-01-11 21:57:49.000 011 33331.78 313.44 2359.75 26.86 2011-01-11 21:57:50.000 011 33331.75 313.43 2359.70 26.86 2011-01-11 21:57:51.000 011 33331.74 313.42 2359.77 26.86 2011-01-11 21:57:52.000 011 33331.69 313.42 2359.72 26.86 2011-01-11 21:57:53.000 011 33331.75 313.47 2359.74 26.86 2011-01-11 21:57:54.000 011 33331.74 313.48 2359.77 26.86 2011-01-11 21:57:55.000 011 33331.63 313.44 2359.74 26.86 2011-01-11 21:57:56.000 011 33331.69 313.47 2359.82 26.86 2011-01-11 21:57:57.000 011 33331.71 313.47 2359.71 26.86 2011-01-11 21:57:58.000 011 33331.71 313.41 2359.72 26.86 2011-01-11 21:57:59.000 011 33331.71 313.45 2359.87 26.86 2011-01-11 21:58:00.000 011 33331.74 313.48 2359.70 26.86 2011-01-11 21:58:01.000 011 33331.74 313.47 2359.68 26.86 2011-01-11 21:58:02.000 011 33331.78 313.50 2359.77 26.86 2011-01-11 21:58:03.000 011 33331.81 313.46 2359.74 26.86 2011-01-11 21:58:04.000 011 33331.82 313.44 2359.77 26.86 2011-01-11 21:58:05.000 011 33331.73 313.44 2359.76 26.86 2011-01-11 21:58:06.000 011 33331.76 313.44 2359.77 26.86 2011-01-11 21:58:07.000 011 33331.63 313.44 2359.77 26.86 2011-01-11 21:58:08.000 011 33331.73 313.43 2359.74 26.86 2011-01-11 21:58:09.000 011 33331.79 313.45 2359.77 26.86 2011-01-11 21:58:10.000 011 33331.71 313.46 2359.78 26.86 2011-01-11 21:58:11.000 011 33331.82 313.45 2359.80 26.86 2011-01-11 21:58:12.000 011 33331.79 313.45 2359.86 26.86 2011-01-11 21:58:13.000 011 33331.91 313.48 2359.77 26.86 2011-01-11 21:58:14.000 011 33331.76 313.47 2359.76 26.86 2011-01-11 21:58:15.000 011 33331.79 313.50 2359.79 26.86 2011-01-11 21:58:16.000 011 33331.84 313.52 2359.80 26.86 2011-01-11 21:58:17.000 011 33331.78 313.42 2359.80 26.86 2011-01-11 21:58:18.000 011 33331.76 313.46 2359.77 26.86 2011-01-11 21:58:19.000 011 33331.80 313.45 2359.71 26.86 2011-01-11 21:58:20.000 011 33331.83 313.46 2359.76 26.86 2011-01-11 21:58:21.000 011 33331.76 313.45 2359.76 26.86 2011-01-11 21:58:22.000 011 33331.73 313.44 2359.78 26.86 2011-01-11 21:58:23.000 011 33331.81 313.44 2359.74 26.86 2011-01-11 21:58:24.000 011 33331.83 313.44 2359.71 26.86 2011-01-11 21:58:25.000 011 33331.72 313.46 2359.71 26.86 2011-01-11 21:58:26.000 011 33331.90 313.47 2359.75 26.86 2011-01-11 21:58:27.000 011 33331.87 313.47 2359.81 26.86 2011-01-11 21:58:28.000 011 33331.79 313.48 2359.72 26.86 2011-01-11 21:58:29.000 011 33331.85 313.44 2359.76 26.86 2011-01-11 21:58:30.000 011 33331.84 313.48 2359.72 26.86 2011-01-11 21:58:31.000 011 33331.79 313.48 2359.74 26.86 2011-01-11 21:58:32.000 011 33331.81 313.47 2359.84 26.86 2011-01-11 21:58:33.000 011 33331.82 313.44 2359.70 26.86 2011-01-11 21:58:34.000 011 33331.84 313.44 2359.71 26.86 2011-01-11 21:58:35.000 011 33331.90 313.43 2359.68 26.86 2011-01-11 21:58:36.000 011 33331.88 313.50 2359.70 26.86 2011-01-11 21:58:37.000 011 33331.87 313.46 2359.83 26.86 2011-01-11 21:58:38.000 011 33331.78 313.45 2359.74 26.86 2011-01-11 21:58:39.000 011 33331.86 313.43 2359.83 26.86 2011-01-11 21:58:40.000 011 33331.78 313.42 2359.71 26.86 2011-01-11 21:58:41.000 011 33331.88 313.47 2359.69 26.86 2011-01-11 21:58:42.000 011 33331.84 313.47 2359.77 26.86 2011-01-11 21:58:43.000 011 33331.82 313.43 2359.80 26.86 2011-01-11 21:58:44.000 011 33331.84 313.44 2359.72 26.86 2011-01-11 21:58:45.000 011 33331.84 313.43 2359.72 26.86 2011-01-11 21:58:46.000 011 33331.84 313.42 2359.71 26.86 2011-01-11 21:58:47.000 011 33331.81 313.43 2359.70 26.86 2011-01-11 21:58:48.000 011 33331.84 313.44 2359.82 26.86 2011-01-11 21:58:49.000 011 33331.85 313.42 2359.75 26.86 2011-01-11 21:58:50.000 011 33331.82 313.42 2359.76 26.86 2011-01-11 21:58:51.000 011 33331.76 313.47 2359.79 26.86 2011-01-11 21:58:52.000 011 33331.70 313.47 2359.78 26.86 2011-01-11 21:58:53.000 011 33331.74 313.46 2359.71 26.86 2011-01-11 21:58:54.000 011 33331.76 313.47 2359.71 26.86 2011-01-11 21:58:55.000 011 33331.78 313.44 2359.76 26.86 2011-01-11 21:58:56.000 011 33331.78 313.51 2359.82 26.86 2011-01-11 21:58:57.000 011 33331.74 313.44 2359.80 26.86 2011-01-11 21:58:58.000 011 33331.69 313.43 2359.84 26.86 2011-01-11 21:58:59.000 011 33331.73 313.42 2359.76 26.86 2011-01-11 21:59:00.000 011 33331.74 313.46 2359.75 26.86 2011-01-11 21:59:01.000 011 33331.71 313.41 2359.79 26.86 2011-01-11 21:59:02.000 011 33331.70 313.44 2359.71 26.86 2011-01-11 21:59:03.000 011 33331.68 313.44 2359.81 26.86 2011-01-11 21:59:04.000 011 33331.71 313.47 2359.87 26.86 2011-01-11 21:59:05.000 011 33331.69 313.48 2359.85 26.86 2011-01-11 21:59:06.000 011 33331.75 313.49 2359.83 26.86 2011-01-11 21:59:07.000 011 33331.66 313.47 2359.76 26.86 2011-01-11 21:59:08.000 011 33331.82 313.42 2359.76 26.86 2011-01-11 21:59:09.000 011 33331.74 313.44 2359.76 26.86 2011-01-11 21:59:10.000 011 33331.76 313.43 2359.76 26.86 2011-01-11 21:59:11.000 011 33331.71 313.39 2359.74 26.86 2011-01-11 21:59:12.000 011 33331.74 313.44 2359.79 26.86 2011-01-11 21:59:13.000 011 33331.73 313.42 2359.74 26.86 2011-01-11 21:59:14.000 011 33331.70 313.45 2359.84 26.86 2011-01-11 21:59:15.000 011 33331.80 313.44 2359.81 26.86 2011-01-11 21:59:16.000 011 33331.74 313.43 2359.75 26.86 2011-01-11 21:59:17.000 011 33331.68 313.44 2359.84 26.86 2011-01-11 21:59:18.000 011 33331.73 313.44 2359.84 26.86 2011-01-11 21:59:19.000 011 33331.76 313.43 2359.79 26.86 2011-01-11 21:59:20.000 011 33331.85 313.41 2359.75 26.86 2011-01-11 21:59:21.000 011 33331.84 313.43 2359.81 26.86 2011-01-11 21:59:22.000 011 33331.79 313.42 2359.78 26.86 2011-01-11 21:59:23.000 011 33331.83 313.39 2359.71 26.86 2011-01-11 21:59:24.000 011 33331.81 313.42 2359.84 26.86 2011-01-11 21:59:25.000 011 33331.86 313.41 2359.70 26.86 2011-01-11 21:59:26.000 011 33331.94 313.38 2359.80 26.86 2011-01-11 21:59:27.000 011 33331.84 313.41 2359.71 26.86 2011-01-11 21:59:28.000 011 33331.82 313.42 2359.71 26.86 2011-01-11 21:59:29.000 011 33331.90 313.38 2359.76 26.86 2011-01-11 21:59:30.000 011 33331.85 313.39 2359.78 26.86 2011-01-11 21:59:31.000 011 33331.81 313.39 2359.73 26.86 2011-01-11 21:59:32.000 011 33331.93 313.41 2359.78 26.86 2011-01-11 21:59:33.000 011 33331.83 313.39 2359.86 26.86 2011-01-11 21:59:34.000 011 33331.88 313.37 2359.76 26.86 2011-01-11 21:59:35.000 011 33331.93 313.39 2359.75 26.86 2011-01-11 21:59:36.000 011 33331.87 313.42 2359.77 26.86 2011-01-11 21:59:37.000 011 33331.91 313.39 2359.74 26.86 2011-01-11 21:59:38.000 011 33331.93 313.37 2359.71 26.86 2011-01-11 21:59:39.000 011 33331.91 313.38 2359.72 26.86 2011-01-11 21:59:40.000 011 33331.96 313.35 2359.74 26.86 2011-01-11 21:59:41.000 011 33331.90 313.37 2359.76 26.86 2011-01-11 21:59:42.000 011 33331.95 313.37 2359.72 26.86 2011-01-11 21:59:43.000 011 33331.85 313.37 2359.70 26.86 2011-01-11 21:59:44.000 011 33331.90 313.38 2359.76 26.86 2011-01-11 21:59:45.000 011 33332.01 313.38 2359.70 26.86 2011-01-11 21:59:46.000 011 33331.92 313.34 2359.66 26.86 2011-01-11 21:59:47.000 011 33332.02 313.39 2359.72 26.86 2011-01-11 21:59:48.000 011 33331.95 313.38 2359.65 26.86 2011-01-11 21:59:49.000 011 33332.00 313.32 2359.72 26.86 2011-01-11 21:59:50.000 011 33331.96 313.36 2359.68 26.86 2011-01-11 21:59:51.000 011 33332.01 313.34 2359.68 26.86 2011-01-11 21:59:52.000 011 33331.88 313.30 2359.77 26.86 2011-01-11 21:59:53.000 011 33331.99 313.34 2359.69 26.86 2011-01-11 21:59:54.000 011 33332.02 313.31 2359.68 26.86 2011-01-11 21:59:55.000 011 33331.94 313.37 2359.61 26.86 2011-01-11 21:59:56.000 011 33331.94 313.38 2359.69 26.86 2011-01-11 21:59:57.000 011 33331.99 313.33 2359.74 26.86 2011-01-11 21:59:58.000 011 33331.82 313.32 2359.72 26.86 2011-01-11 21:59:59.000 011 33331.96 313.39 2359.73 26.86 2011-01-11 22:00:00.000 011 33331.83 313.33 2359.68 26.86 2011-01-11 22:00:01.000 011 33331.79 313.36 2359.72 26.86 2011-01-11 22:00:02.000 011 33331.96 313.37 2359.81 26.86 2011-01-11 22:00:03.000 011 33331.76 313.34 2359.70 26.86 2011-01-11 22:00:04.000 011 33331.82 313.31 2359.64 26.86 2011-01-11 22:00:05.000 011 33331.78 313.37 2359.76 26.86 2011-01-11 22:00:06.000 011 33331.85 313.34 2359.77 26.86 2011-01-11 22:00:07.000 011 33331.90 313.40 2359.73 26.86 2011-01-11 22:00:08.000 011 33331.69 313.37 2359.80 26.86 2011-01-11 22:00:09.000 011 33331.93 313.39 2359.68 26.86 2011-01-11 22:00:10.000 011 33331.79 313.38 2359.72 26.86 2011-01-11 22:00:11.000 011 33331.71 313.33 2359.81 26.86 2011-01-11 22:00:12.000 011 33331.76 313.38 2359.75 26.86 2011-01-11 22:00:13.000 011 33331.70 313.37 2359.76 26.86 2011-01-11 22:00:14.000 011 33331.73 313.33 2359.71 26.86 2011-01-11 22:00:15.000 011 33331.74 313.34 2359.74 26.86 2011-01-11 22:00:16.000 011 33331.80 313.34 2359.72 26.86 2011-01-11 22:00:17.000 011 33331.70 313.39 2359.74 26.86 2011-01-11 22:00:18.000 011 33331.69 313.37 2359.71 26.86 2011-01-11 22:00:19.000 011 33331.72 313.34 2359.80 26.86 2011-01-11 22:00:20.000 011 33331.66 313.40 2359.81 26.86 2011-01-11 22:00:21.000 011 33331.71 313.36 2359.80 26.86 2011-01-11 22:00:22.000 011 33331.63 313.37 2359.83 26.86 2011-01-11 22:00:23.000 011 33331.56 313.35 2359.79 26.86 2011-01-11 22:00:24.000 011 33331.68 313.36 2359.78 26.86 2011-01-11 22:00:25.000 011 33331.55 313.36 2359.74 26.86 2011-01-11 22:00:26.000 011 33331.70 313.34 2359.81 26.86 2011-01-11 22:00:27.000 011 33331.53 313.36 2359.79 26.86 2011-01-11 22:00:28.000 011 33331.54 313.36 2359.78 26.86 2011-01-11 22:00:29.000 011 33331.56 313.35 2359.86 26.86 2011-01-11 22:00:30.000 011 33331.56 313.35 2359.82 26.86 2011-01-11 22:00:31.000 011 33331.47 313.38 2359.78 26.86 2011-01-11 22:00:32.000 011 33331.49 313.36 2359.78 26.86 2011-01-11 22:00:33.000 011 33331.54 313.38 2359.83 26.86 2011-01-11 22:00:34.000 011 33331.54 313.33 2359.89 26.86 2011-01-11 22:00:35.000 011 33331.61 313.38 2359.78 26.86 2011-01-11 22:00:36.000 011 33331.60 313.36 2359.80 26.86 2011-01-11 22:00:37.000 011 33331.53 313.34 2359.82 26.86 2011-01-11 22:00:38.000 011 33331.58 313.41 2359.78 26.86 2011-01-11 22:00:39.000 011 33331.56 313.35 2359.88 26.86 2011-01-11 22:00:40.000 011 33331.51 313.33 2359.80 26.86 2011-01-11 22:00:41.000 011 33331.54 313.41 2359.80 26.86 2011-01-11 22:00:42.000 011 33331.54 313.34 2359.87 26.86 2011-01-11 22:00:43.000 011 33331.58 313.35 2359.78 26.86 2011-01-11 22:00:44.000 011 33331.45 313.39 2359.72 26.86 2011-01-11 22:00:45.000 011 33331.59 313.32 2359.81 26.86 2011-01-11 22:00:46.000 011 33331.55 313.34 2359.83 26.86 2011-01-11 22:00:47.000 011 33331.50 313.36 2359.83 26.86 2011-01-11 22:00:48.000 011 33331.54 313.35 2359.78 26.86 2011-01-11 22:00:49.000 011 33331.59 313.34 2359.82 26.86 2011-01-11 22:00:50.000 011 33331.57 313.35 2359.79 26.86 2011-01-11 22:00:51.000 011 33331.59 313.34 2359.67 26.86 2011-01-11 22:00:52.000 011 33331.58 313.30 2359.74 26.86 2011-01-11 22:00:53.000 011 33331.59 313.33 2359.76 26.86 2011-01-11 22:00:54.000 011 33331.65 313.35 2359.83 26.86 2011-01-11 22:00:55.000 011 33331.59 313.33 2359.76 26.86 2011-01-11 22:00:56.000 011 33331.58 313.34 2359.82 26.86 2011-01-11 22:00:57.000 011 33331.49 313.31 2359.77 26.86 2011-01-11 22:00:58.000 011 33331.56 313.35 2359.83 26.86 2011-01-11 22:00:59.000 011 33331.59 313.35 2359.77 26.86 2011-01-11 22:01:00.000 011 33331.57 313.31 2359.79 26.86 2011-01-11 22:01:01.000 011 33331.51 313.32 2359.76 26.86 2011-01-11 22:01:02.000 011 33331.63 313.33 2359.76 26.86 2011-01-11 22:01:03.000 011 33331.63 313.35 2359.80 26.86 2011-01-11 22:01:04.000 011 33331.68 313.32 2359.77 26.86 2011-01-11 22:01:05.000 011 33331.62 313.33 2359.83 26.86 2011-01-11 22:01:06.000 011 33331.62 313.27 2359.86 26.86 2011-01-11 22:01:07.000 011 33331.57 313.31 2359.78 26.86 2011-01-11 22:01:08.000 011 33331.63 313.34 2359.73 26.86 2011-01-11 22:01:09.000 011 33331.53 313.35 2359.76 26.86 2011-01-11 22:01:10.000 011 33331.50 313.32 2359.74 26.86 2011-01-11 22:01:11.000 011 33331.54 313.33 2359.76 26.86 2011-01-11 22:01:12.000 011 33331.56 313.32 2359.80 26.86 2011-01-11 22:01:13.000 011 33331.52 313.28 2359.71 26.86 2011-01-11 22:01:14.000 011 33331.43 313.35 2359.73 26.86 2011-01-11 22:01:15.000 011 33331.70 313.29 2359.78 26.86 2011-01-11 22:01:16.000 011 33331.66 313.31 2359.78 26.86 2011-01-11 22:01:17.000 011 33331.54 313.32 2359.78 26.86 2011-01-11 22:01:18.000 011 33331.52 313.29 2359.81 26.86 2011-01-11 22:01:19.000 011 33331.57 313.33 2359.73 26.86 2011-01-11 22:01:20.000 011 33331.58 313.27 2359.75 26.86 2011-01-11 22:01:21.000 011 33331.47 313.34 2359.81 26.86 2011-01-11 22:01:22.000 011 33331.66 313.31 2359.73 26.86 2011-01-11 22:01:23.000 011 33331.56 313.31 2359.74 26.86 2011-01-11 22:01:24.000 011 33331.50 313.35 2359.79 26.86 2011-01-11 22:01:25.000 011 33331.60 313.27 2359.72 26.86 2011-01-11 22:01:26.000 011 33331.51 313.29 2359.81 26.86 2011-01-11 22:01:27.000 011 33331.53 313.30 2359.77 26.86 2011-01-11 22:01:28.000 011 33331.49 313.35 2359.73 26.86 2011-01-11 22:01:29.000 011 33331.56 313.34 2359.76 26.86 2011-01-11 22:01:30.000 011 33331.55 313.32 2359.81 26.86 2011-01-11 22:01:31.000 011 33331.54 313.30 2359.76 26.86 2011-01-11 22:01:32.000 011 33331.50 313.32 2359.71 26.86 2011-01-11 22:01:33.000 011 33331.52 313.33 2359.85 26.86 2011-01-11 22:01:34.000 011 33331.60 313.30 2359.81 26.86 2011-01-11 22:01:35.000 011 33331.58 313.32 2359.73 26.86 2011-01-11 22:01:36.000 011 33331.52 313.33 2359.77 26.86 2011-01-11 22:01:37.000 011 33331.50 313.31 2359.76 26.86 2011-01-11 22:01:38.000 011 33331.47 313.35 2359.81 26.86 2011-01-11 22:01:39.000 011 33331.53 313.28 2359.74 26.86 2011-01-11 22:01:40.000 011 33331.41 313.29 2359.72 26.86 2011-01-11 22:01:41.000 011 33331.46 313.30 2359.74 26.86 2011-01-11 22:01:42.000 011 33331.56 313.30 2359.77 26.86 2011-01-11 22:01:43.000 011 33331.51 313.29 2359.82 26.86 2011-01-11 22:01:44.000 011 33331.50 313.32 2359.83 26.86 2011-01-11 22:01:45.000 011 33331.49 313.31 2359.76 26.86 2011-01-11 22:01:46.000 011 33331.47 313.30 2359.78 26.86 2011-01-11 22:01:47.000 011 33331.50 313.26 2359.78 26.86 2011-01-11 22:01:48.000 011 33331.47 313.29 2359.77 26.86 2011-01-11 22:01:49.000 011 33331.49 313.27 2359.80 26.86 2011-01-11 22:01:50.000 011 33331.60 313.31 2359.78 26.86 2011-01-11 22:01:51.000 011 33331.47 313.28 2359.72 26.86 2011-01-11 22:01:52.000 011 33331.53 313.27 2359.81 26.86 2011-01-11 22:01:53.000 011 33331.50 313.29 2359.77 26.86 2011-01-11 22:01:54.000 011 33331.61 313.29 2359.78 26.86 2011-01-11 22:01:55.000 011 33331.50 313.27 2359.81 26.86 2011-01-11 22:01:56.000 011 33331.72 313.30 2359.78 26.86 2011-01-11 22:01:57.000 011 33331.51 313.28 2359.66 26.86 2011-01-11 22:01:58.000 011 33331.60 313.32 2359.77 26.86 2011-01-11 22:01:59.000 011 33331.58 313.30 2359.76 26.86 2011-01-11 22:02:00.000 011 33331.63 313.31 2359.72 26.86 2011-01-11 22:02:01.000 011 33331.60 313.29 2359.77 26.86 2011-01-11 22:02:02.000 011 33331.56 313.27 2359.76 26.86 2011-01-11 22:02:03.000 011 33331.55 313.30 2359.74 26.86 2011-01-11 22:02:04.000 011 33331.54 313.29 2359.73 26.86 2011-01-11 22:02:05.000 011 33331.53 313.25 2359.74 26.86 2011-01-11 22:02:06.000 011 33331.56 313.28 2359.80 26.86 2011-01-11 22:02:07.000 011 33331.61 313.29 2359.77 26.86 2011-01-11 22:02:08.000 011 33331.53 313.26 2359.66 26.86 2011-01-11 22:02:09.000 011 33331.53 313.30 2359.70 26.86 2011-01-11 22:02:10.000 011 33331.72 313.27 2359.73 26.86 2011-01-11 22:02:11.000 011 33331.58 313.31 2359.78 26.86 2011-01-11 22:02:12.000 011 33331.60 313.26 2359.77 26.86 2011-01-11 22:02:13.000 011 33331.56 313.27 2359.76 26.86 2011-01-11 22:02:14.000 011 33331.54 313.32 2359.68 26.86 2011-01-11 22:02:15.000 011 33331.57 313.25 2359.77 26.86 2011-01-11 22:02:16.000 011 33331.48 313.29 2359.62 26.86 2011-01-11 22:02:17.000 011 33331.52 313.24 2359.66 26.86 2011-01-11 22:02:18.000 011 33331.52 313.25 2359.76 26.86 2011-01-11 22:02:19.000 011 33331.51 313.25 2359.71 26.86 2011-01-11 22:02:20.000 011 33331.50 313.26 2359.83 26.86 2011-01-11 22:02:21.000 011 33331.54 313.28 2359.76 26.86 2011-01-11 22:02:22.000 011 33331.47 313.30 2359.77 26.86 2011-01-11 22:02:23.000 011 33331.44 313.30 2359.80 26.86 2011-01-11 22:02:24.000 011 33331.57 313.28 2359.75 26.86 2011-01-11 22:02:25.000 011 33331.44 313.29 2359.74 26.86 2011-01-11 22:02:26.000 011 33331.46 313.31 2359.67 26.86 2011-01-11 22:02:27.000 011 33331.51 313.30 2359.66 26.86 2011-01-11 22:02:28.000 011 33331.53 313.28 2359.71 26.86 2011-01-11 22:02:29.000 011 33331.49 313.27 2359.71 26.86 2011-01-11 22:02:30.000 011 33331.49 313.28 2359.74 26.86 2011-01-11 22:02:31.000 011 33331.53 313.30 2359.79 26.86 2011-01-11 22:02:32.000 011 33331.55 313.31 2359.76 26.86 2011-01-11 22:02:33.000 011 33331.43 313.28 2359.76 26.86 2011-01-11 22:02:34.000 011 33331.45 313.27 2359.76 26.86 2011-01-11 22:02:35.000 011 33331.47 313.27 2359.74 26.86 2011-01-11 22:02:36.000 011 33331.46 313.28 2359.76 26.86 2011-01-11 22:02:37.000 011 33331.46 313.26 2359.83 26.86 2011-01-11 22:02:38.000 011 33331.47 313.31 2359.78 26.86 2011-01-11 22:02:39.000 011 33331.48 313.29 2359.69 26.86 2011-01-11 22:02:40.000 011 33331.39 313.28 2359.83 26.86 2011-01-11 22:02:41.000 011 33331.42 313.25 2359.74 26.86 2011-01-11 22:02:42.000 011 33331.45 313.29 2359.76 26.86 2011-01-11 22:02:43.000 011 33331.44 313.26 2359.74 26.86 2011-01-11 22:02:44.000 011 33331.41 313.27 2359.72 26.86 2011-01-11 22:02:45.000 011 33331.50 313.26 2359.76 26.86 2011-01-11 22:02:46.000 011 33331.39 313.30 2359.74 26.86 2011-01-11 22:02:47.000 011 33331.43 313.29 2359.72 26.86 2011-01-11 22:02:48.000 011 33331.45 313.27 2359.81 26.86 2011-01-11 22:02:49.000 011 33331.49 313.30 2359.80 26.86 2011-01-11 22:02:50.000 011 33331.51 313.29 2359.73 26.86 2011-01-11 22:02:51.000 011 33331.40 313.24 2359.81 26.86 2011-01-11 22:02:52.000 011 33331.64 313.30 2359.81 26.87 2011-01-11 22:02:53.000 011 33331.53 313.29 2359.74 26.86 2011-01-11 22:02:54.000 011 33331.48 313.27 2359.76 26.86 2011-01-11 22:02:55.000 011 33331.52 313.22 2359.78 26.87 2011-01-11 22:02:56.000 011 33331.46 313.25 2359.76 26.86 2011-01-11 22:02:57.000 011 33331.58 313.29 2359.78 26.87 2011-01-11 22:02:58.000 011 33331.65 313.23 2359.67 26.87 2011-01-11 22:02:59.000 011 33331.54 313.23 2359.73 26.86 2011-01-11 22:03:00.000 011 33331.56 313.23 2359.78 26.87 2011-01-11 22:03:01.000 011 33331.57 313.25 2359.72 26.87 2011-01-11 22:03:02.000 011 33331.62 313.23 2359.72 26.86 2011-01-11 22:03:03.000 011 33331.49 313.23 2359.78 26.86 2011-01-11 22:03:04.000 011 33331.62 313.19 2359.74 26.86 2011-01-11 22:03:05.000 011 33331.59 313.17 2359.77 26.87 2011-01-11 22:03:06.000 011 33331.60 313.20 2359.83 26.86 2011-01-11 22:03:07.000 011 33331.65 313.21 2359.74 26.86 2011-01-11 22:03:08.000 011 33331.65 313.26 2359.68 26.86 2011-01-11 22:03:09.000 011 33331.68 313.27 2359.74 26.86 2011-01-11 22:03:10.000 011 33331.60 313.25 2359.70 26.86 2011-01-11 22:03:11.000 011 33331.67 313.25 2359.73 26.86 2011-01-11 22:03:12.000 011 33331.69 313.17 2359.64 26.86 2011-01-11 22:03:13.000 011 33331.71 313.20 2359.70 26.86 2011-01-11 22:03:14.000 011 33331.60 313.19 2359.70 26.86 2011-01-11 22:03:15.000 011 33331.61 313.18 2359.77 26.86 2011-01-11 22:03:16.000 011 33331.63 313.15 2359.74 26.86 2011-01-11 22:03:17.000 011 33331.67 313.14 2359.65 26.86 2011-01-11 22:03:18.000 011 33331.63 313.23 2359.68 26.86 2011-01-11 22:03:19.000 011 33331.68 313.16 2359.61 26.86 2011-01-11 22:03:20.000 011 33331.65 313.18 2359.78 26.86 2011-01-11 22:03:21.000 011 33331.68 313.21 2359.66 26.86 2011-01-11 22:03:22.000 011 33331.60 313.21 2359.72 26.86 2011-01-11 22:03:23.000 011 33331.63 313.18 2359.73 26.86 2011-01-11 22:03:24.000 011 33331.54 313.17 2359.70 26.86 2011-01-11 22:03:25.000 011 33331.59 313.13 2359.75 26.86 2011-01-11 22:03:26.000 011 33331.64 313.14 2359.59 26.86 2011-01-11 22:03:27.000 011 33331.50 313.17 2359.70 26.86 2011-01-11 22:03:28.000 011 33331.54 313.17 2359.68 26.86 2011-01-11 22:03:29.000 011 33331.50 313.16 2359.65 26.86 2011-01-11 22:03:30.000 011 33331.66 313.23 2359.79 26.86 2011-01-11 22:03:31.000 011 33331.53 313.20 2359.66 26.86 2011-01-11 22:03:32.000 011 33331.44 313.16 2359.68 26.86 2011-01-11 22:03:33.000 011 33331.47 313.19 2359.73 26.86 2011-01-11 22:03:34.000 011 33331.47 313.22 2359.74 26.86 2011-01-11 22:03:35.000 011 33331.51 313.20 2359.70 26.86 2011-01-11 22:03:36.000 011 33331.53 313.17 2359.66 26.86 2011-01-11 22:03:37.000 011 33331.54 313.22 2359.66 26.86 2011-01-11 22:03:38.000 011 33331.57 313.21 2359.74 26.86 2011-01-11 22:03:39.000 011 33331.53 313.19 2359.66 26.86 2011-01-11 22:03:40.000 011 33331.61 313.15 2359.76 26.86 2011-01-11 22:03:41.000 011 33331.57 313.14 2359.77 26.86 2011-01-11 22:03:42.000 011 33331.57 313.18 2359.71 26.86 2011-01-11 22:03:43.000 011 33331.49 313.18 2359.70 26.86 2011-01-11 22:03:44.000 011 33331.53 313.19 2359.79 26.86 2011-01-11 22:03:45.000 011 33331.59 313.17 2359.66 26.86 2011-01-11 22:03:46.000 011 33331.58 313.18 2359.72 26.86 2011-01-11 22:03:47.000 011 33331.56 313.18 2359.65 26.86 2011-01-11 22:03:48.000 011 33331.56 313.16 2359.76 26.86 2011-01-11 22:03:49.000 011 33331.51 313.18 2359.70 26.86 2011-01-11 22:03:50.000 011 33331.59 313.16 2359.74 26.86 2011-01-11 22:03:51.000 011 33331.59 313.16 2359.68 26.86 2011-01-11 22:03:52.000 011 33331.48 313.17 2359.67 26.86 2011-01-11 22:03:53.000 011 33331.50 313.17 2359.67 26.86 2011-01-11 22:03:54.000 011 33331.48 313.17 2359.74 26.86 2011-01-11 22:03:55.000 011 33331.60 313.16 2359.72 26.86 2011-01-11 22:03:56.000 011 33331.56 313.17 2359.74 26.86 2011-01-11 22:03:57.000 011 33331.54 313.14 2359.71 26.86 2011-01-11 22:03:58.000 011 33331.66 313.14 2359.75 26.86 2011-01-11 22:03:59.000 011 33331.51 313.15 2359.77 26.86 2011-01-11 22:04:00.000 011 33331.51 313.13 2359.64 26.86 2011-01-11 22:04:01.000 011 33331.54 313.18 2359.64 26.86 2011-01-11 22:04:02.000 011 33331.54 313.11 2359.65 26.86 2011-01-11 22:04:03.000 011 33331.55 313.15 2359.69 26.87 2011-01-11 22:04:04.000 011 33331.61 313.11 2359.63 26.86 2011-01-11 22:04:05.000 011 33331.57 313.12 2359.63 26.86 2011-01-11 22:04:06.000 011 33331.56 313.19 2359.71 26.86 2011-01-11 22:04:07.000 011 33331.53 313.12 2359.71 26.86 2011-01-11 22:04:08.000 011 33331.51 313.13 2359.68 26.86 2011-01-11 22:04:09.000 011 33331.54 313.13 2359.69 26.86 2011-01-11 22:04:10.000 011 33331.43 313.19 2359.70 26.86 2011-01-11 22:04:11.000 011 33331.51 313.15 2359.68 26.86 2011-01-11 22:04:12.000 011 33331.49 313.13 2359.69 26.87 2011-01-11 22:04:13.000 011 33331.56 313.13 2359.70 26.86 2011-01-11 22:04:14.000 011 33331.46 313.17 2359.63 26.86 2011-01-11 22:04:15.000 011 33331.49 313.14 2359.65 26.86 2011-01-11 22:04:16.000 011 33331.49 313.17 2359.55 26.86 2011-01-11 22:04:17.000 011 33331.51 313.14 2359.55 26.86 2011-01-11 22:04:18.000 011 33331.54 313.12 2359.69 26.86 2011-01-11 22:04:19.000 011 33331.46 313.14 2359.62 26.86 2011-01-11 22:04:20.000 011 33331.52 313.14 2359.61 26.86 2011-01-11 22:04:21.000 011 33331.57 313.14 2359.66 26.86 2011-01-11 22:04:22.000 011 33331.46 313.11 2359.66 26.86 2011-01-11 22:04:23.000 011 33331.43 313.12 2359.68 26.86 2011-01-11 22:04:24.000 011 33331.48 313.13 2359.67 26.86 2011-01-11 22:04:25.000 011 33331.62 313.13 2359.76 26.86 2011-01-11 22:04:26.000 011 33331.54 313.18 2359.72 26.86 2011-01-11 22:04:27.000 011 33331.41 313.15 2359.64 26.86 2011-01-11 22:04:28.000 011 33331.66 313.15 2359.70 26.86 2011-01-11 22:04:29.000 011 33331.51 313.13 2359.70 26.86 2011-01-11 22:04:30.000 011 33331.53 313.11 2359.65 26.86 2011-01-11 22:04:31.000 011 33331.56 313.16 2359.59 26.86 2011-01-11 22:04:32.000 011 33331.60 313.15 2359.75 26.86 2011-01-11 22:04:33.000 011 33331.59 313.15 2359.63 26.86 2011-01-11 22:04:34.000 011 33331.54 313.17 2359.74 26.86 2011-01-11 22:04:35.000 011 33331.57 313.17 2359.70 26.86 2011-01-11 22:04:36.000 011 33331.51 313.19 2359.77 26.86 2011-01-11 22:04:37.000 011 33331.59 313.15 2359.70 26.86 2011-01-11 22:04:38.000 011 33331.58 313.14 2359.73 26.86 2011-01-11 22:04:39.000 011 33331.47 313.21 2359.74 26.86 2011-01-11 22:04:40.000 011 33331.65 313.19 2359.65 26.86 2011-01-11 22:04:41.000 011 33331.59 313.18 2359.68 26.86 2011-01-11 22:04:42.000 011 33331.66 313.16 2359.74 26.86 2011-01-11 22:04:43.000 011 33331.58 313.13 2359.69 26.86 2011-01-11 22:04:44.000 011 33331.56 313.13 2359.59 26.86 2011-01-11 22:04:45.000 011 33331.69 313.16 2359.71 26.86 2011-01-11 22:04:46.000 011 33331.60 313.14 2359.74 26.86 2011-01-11 22:04:47.000 011 33331.60 313.12 2359.73 26.86 2011-01-11 22:04:48.000 011 33331.63 313.15 2359.71 26.86 2011-01-11 22:04:49.000 011 33331.66 313.17 2359.66 26.86 2011-01-11 22:04:50.000 011 33331.54 313.17 2359.72 26.86 2011-01-11 22:04:51.000 011 33331.71 313.13 2359.70 26.86 2011-01-11 22:04:52.000 011 33331.61 313.15 2359.66 26.86 2011-01-11 22:04:53.000 011 33331.58 313.16 2359.68 26.86 2011-01-11 22:04:54.000 011 33331.65 313.15 2359.69 26.86 2011-01-11 22:04:55.000 011 33331.70 313.15 2359.74 26.86 2011-01-11 22:04:56.000 011 33331.59 313.15 2359.65 26.86 2011-01-11 22:04:57.000 011 33331.51 313.17 2359.63 26.86 2011-01-11 22:04:58.000 011 33331.62 313.19 2359.62 26.86 2011-01-11 22:04:59.000 011 33331.49 313.18 2359.58 26.86 2011-01-11 22:05:00.000 011 33331.63 313.17 2359.64 26.86 2011-01-11 22:05:01.000 011 33331.63 313.17 2359.65 26.86 2011-01-11 22:05:02.000 011 33331.68 313.17 2359.63 26.86 2011-01-11 22:05:03.000 011 33331.62 313.17 2359.63 26.86 2011-01-11 22:05:04.000 011 33331.63 313.18 2359.64 26.86 2011-01-11 22:05:05.000 011 33331.69 313.12 2359.62 26.86 2011-01-11 22:05:06.000 011 33331.66 313.16 2359.62 26.86 2011-01-11 22:05:07.000 011 33331.65 313.18 2359.67 26.86 2011-01-11 22:05:08.000 011 33331.68 313.16 2359.64 26.86 2011-01-11 22:05:09.000 011 33331.75 313.17 2359.76 26.86 2011-01-11 22:05:10.000 011 33331.69 313.19 2359.62 26.86 2011-01-11 22:05:11.000 011 33331.73 313.19 2359.62 26.86 2011-01-11 22:05:12.000 011 33331.68 313.16 2359.61 26.87 2011-01-11 22:05:13.000 011 33331.65 313.15 2359.64 26.86 2011-01-11 22:05:14.000 011 33331.60 313.17 2359.76 26.86 2011-01-11 22:05:15.000 011 33331.61 313.17 2359.66 26.86 2011-01-11 22:05:16.000 011 33331.69 313.17 2359.65 26.87 2011-01-11 22:05:17.000 011 33331.63 313.13 2359.68 26.87 2011-01-11 22:05:18.000 011 33331.79 313.18 2359.73 26.87 2011-01-11 22:05:19.000 011 33331.68 313.21 2359.69 26.87 2011-01-11 22:05:20.000 011 33331.62 313.16 2359.71 26.87 2011-01-11 22:05:21.000 011 33331.75 313.20 2359.64 26.87 2011-01-11 22:05:22.000 011 33331.77 313.18 2359.74 26.87 2011-01-11 22:05:23.000 011 33331.81 313.17 2359.64 26.86 2011-01-11 22:05:24.000 011 33331.69 313.20 2359.71 26.87 2011-01-11 22:05:25.000 011 33331.69 313.18 2359.71 26.87 2011-01-11 22:05:26.000 011 33331.64 313.16 2359.63 26.87 2011-01-11 22:05:27.000 011 33331.64 313.19 2359.69 26.87 2011-01-11 22:05:28.000 011 33331.66 313.19 2359.77 26.87 2011-01-11 22:05:29.000 011 33331.68 313.14 2359.74 26.87 2011-01-11 22:05:30.000 011 33331.74 313.17 2359.72 26.87 2011-01-11 22:05:31.000 011 33331.68 313.19 2359.69 26.87 2011-01-11 22:05:32.000 011 33331.69 313.15 2359.64 26.87 2011-01-11 22:05:33.000 011 33331.76 313.18 2359.68 26.87 2011-01-11 22:05:34.000 011 33331.67 313.15 2359.65 26.87 2011-01-11 22:05:35.000 011 33331.70 313.12 2359.68 26.87 2011-01-11 22:05:36.000 011 33331.71 313.18 2359.62 26.87 2011-01-11 22:05:37.000 011 33331.72 313.15 2359.70 26.87 2011-01-11 22:05:38.000 011 33331.77 313.17 2359.71 26.87 2011-01-11 22:05:39.000 011 33331.78 313.18 2359.70 26.87 2011-01-11 22:05:40.000 011 33331.75 313.19 2359.58 26.87 2011-01-11 22:05:41.000 011 33331.69 313.16 2359.59 26.87 2011-01-11 22:05:42.000 011 33331.75 313.19 2359.64 26.87 2011-01-11 22:05:43.000 011 33331.73 313.21 2359.66 26.87 2011-01-11 22:05:44.000 011 33331.60 313.19 2359.64 26.87 2011-01-11 22:05:45.000 011 33331.74 313.18 2359.63 26.87 2011-01-11 22:05:46.000 011 33331.77 313.14 2359.69 26.87 2011-01-11 22:05:47.000 011 33331.73 313.16 2359.68 26.87 2011-01-11 22:05:48.000 011 33331.74 313.18 2359.71 26.87 2011-01-11 22:05:49.000 011 33331.79 313.17 2359.74 26.87 2011-01-11 22:05:50.000 011 33331.82 313.12 2359.75 26.87 2011-01-11 22:05:51.000 011 33331.78 313.18 2359.67 26.87 2011-01-11 22:05:52.000 011 33331.77 313.17 2359.68 26.87 2011-01-11 22:05:53.000 011 33331.78 313.19 2359.72 26.87 2011-01-11 22:05:54.000 011 33331.79 313.16 2359.66 26.87 2011-01-11 22:05:55.000 011 33331.81 313.17 2359.70 26.87 2011-01-11 22:05:56.000 011 33331.75 313.17 2359.66 26.87 2011-01-11 22:05:57.000 011 33331.76 313.18 2359.66 26.87 2011-01-11 22:05:58.000 011 33331.81 313.19 2359.64 26.87 2011-01-11 22:05:59.000 011 33331.73 313.20 2359.67 26.87 2011-01-11 22:06:00.000 011 33331.79 313.19 2359.66 26.87 2011-01-11 22:06:01.000 011 33331.80 313.19 2359.66 26.87 2011-01-11 22:06:02.000 011 33331.84 313.18 2359.58 26.87 2011-01-11 22:06:03.000 011 33331.69 313.21 2359.72 26.87 2011-01-11 22:06:04.000 011 33331.67 313.17 2359.62 26.87 2011-01-11 22:06:05.000 011 33331.71 313.20 2359.62 26.87 2011-01-11 22:06:06.000 011 33331.67 313.20 2359.64 26.87 2011-01-11 22:06:07.000 011 33331.66 313.18 2359.62 26.87 2011-01-11 22:06:08.000 011 33331.73 313.17 2359.62 26.87 2011-01-11 22:06:09.000 011 33331.79 313.19 2359.66 26.87 2011-01-11 22:06:10.000 011 33331.74 313.16 2359.64 26.87 2011-01-11 22:06:11.000 011 33331.62 313.19 2359.64 26.87 2011-01-11 22:06:12.000 011 33331.74 313.19 2359.64 26.87 2011-01-11 22:06:13.000 011 33331.69 313.18 2359.69 26.87 2011-01-11 22:06:14.000 011 33331.74 313.18 2359.66 26.87 2011-01-11 22:06:15.000 011 33331.72 313.19 2359.59 26.87 2011-01-11 22:06:16.000 011 33331.78 313.23 2359.74 26.87 2011-01-11 22:06:17.000 011 33331.72 313.20 2359.64 26.87 2011-01-11 22:06:18.000 011 33331.71 313.21 2359.71 26.87 2011-01-11 22:06:19.000 011 33331.72 313.21 2359.74 26.87 2011-01-11 22:06:20.000 011 33331.75 313.14 2359.64 26.87 2011-01-11 22:06:21.000 011 33331.77 313.20 2359.72 26.87 2011-01-11 22:06:22.000 011 33331.69 313.17 2359.63 26.87 2011-01-11 22:06:23.000 011 33331.72 313.17 2359.65 26.87 2011-01-11 22:06:24.000 011 33331.72 313.21 2359.73 26.87 2011-01-11 22:06:25.000 011 33331.79 313.21 2359.65 26.87 2011-01-11 22:06:26.000 011 33331.71 313.20 2359.74 26.87 2011-01-11 22:06:27.000 011 33331.66 313.22 2359.72 26.87 2011-01-11 22:06:28.000 011 33331.74 313.19 2359.67 26.87 2011-01-11 22:06:29.000 011 33331.67 313.23 2359.70 26.87 2011-01-11 22:06:30.000 011 33331.66 313.23 2359.70 26.87 2011-01-11 22:06:31.000 011 33331.69 313.21 2359.67 26.87 2011-01-11 22:06:32.000 011 33331.69 313.19 2359.72 26.87 2011-01-11 22:06:33.000 011 33331.67 313.21 2359.71 26.87 2011-01-11 22:06:34.000 011 33331.68 313.23 2359.77 26.87 2011-01-11 22:06:35.000 011 33331.59 313.22 2359.75 26.87 2011-01-11 22:06:36.000 011 33331.64 313.22 2359.73 26.87 2011-01-11 22:06:37.000 011 33331.66 313.22 2359.73 26.87 2011-01-11 22:06:38.000 011 33331.77 313.22 2359.68 26.87 2011-01-11 22:06:39.000 011 33331.59 313.22 2359.74 26.87 2011-01-11 22:06:40.000 011 33331.66 313.24 2359.76 26.87 2011-01-11 22:06:41.000 011 33331.66 313.19 2359.76 26.87 2011-01-11 22:06:42.000 011 33331.60 313.24 2359.78 26.87 2011-01-11 22:06:43.000 011 33331.65 313.22 2359.70 26.87 2011-01-11 22:06:44.000 011 33331.70 313.23 2359.76 26.87 2011-01-11 22:06:45.000 011 33331.60 313.19 2359.74 26.87 2011-01-11 22:06:46.000 011 33331.63 313.26 2359.66 26.87 2011-01-11 22:06:47.000 011 33331.59 313.21 2359.70 26.87 2011-01-11 22:06:48.000 011 33331.61 313.23 2359.78 26.87 2011-01-11 22:06:49.000 011 33331.57 313.19 2359.68 26.87 2011-01-11 22:06:50.000 011 33331.59 313.25 2359.68 26.87 2011-01-11 22:06:51.000 011 33331.72 313.25 2359.70 26.87 2011-01-11 22:06:52.000 011 33331.51 313.23 2359.69 26.87 2011-01-11 22:06:53.000 011 33331.65 313.21 2359.74 26.87 2011-01-11 22:06:54.000 011 33331.57 313.24 2359.74 26.87 2011-01-11 22:06:55.000 011 33331.68 313.21 2359.80 26.87 2011-01-11 22:06:56.000 011 33331.68 313.25 2359.76 26.87 2011-01-11 22:06:57.000 011 33331.59 313.23 2359.73 26.87 2011-01-11 22:06:58.000 011 33331.62 313.25 2359.83 26.87 2011-01-11 22:06:59.000 011 33331.65 313.28 2359.81 26.87 2011-01-11 22:07:00.000 011 33331.66 313.26 2359.71 26.87 2011-01-11 22:07:01.000 011 33331.55 313.25 2359.78 26.87 2011-01-11 22:07:02.000 011 33331.50 313.23 2359.77 26.87 2011-01-11 22:07:03.000 011 33331.72 313.26 2359.70 26.87 2011-01-11 22:07:04.000 011 33331.71 313.21 2359.74 26.87 2011-01-11 22:07:05.000 011 33331.61 313.22 2359.74 26.87 2011-01-11 22:07:06.000 011 33331.59 313.20 2359.86 26.87 2011-01-11 22:07:07.000 011 33331.64 313.21 2359.83 26.87 2011-01-11 22:07:08.000 011 33331.66 313.25 2359.82 26.87 2011-01-11 22:07:09.000 011 33331.69 313.20 2359.73 26.87 2011-01-11 22:07:10.000 011 33331.66 313.21 2359.75 26.87 2011-01-11 22:07:11.000 011 33331.66 313.22 2359.73 26.87 2011-01-11 22:07:12.000 011 33331.71 313.21 2359.76 26.87 2011-01-11 22:07:13.000 011 33331.70 313.25 2359.72 26.87 2011-01-11 22:07:14.000 011 33331.66 313.21 2359.66 26.87 2011-01-11 22:07:15.000 011 33331.60 313.19 2359.73 26.87 2011-01-11 22:07:16.000 011 33331.77 313.24 2359.74 26.87 2011-01-11 22:07:17.000 011 33331.66 313.24 2359.75 26.87 2011-01-11 22:07:18.000 011 33331.63 313.23 2359.80 26.87 2011-01-11 22:07:19.000 011 33331.63 313.20 2359.78 26.87 2011-01-11 22:07:20.000 011 33331.68 313.19 2359.77 26.87 2011-01-11 22:07:21.000 011 33331.72 313.24 2359.68 26.87 2011-01-11 22:07:22.000 011 33331.74 313.18 2359.81 26.87 2011-01-11 22:07:23.000 011 33331.66 313.19 2359.79 26.87 2011-01-11 22:07:24.000 011 33331.67 313.21 2359.72 26.87 2011-01-11 22:07:25.000 011 33331.71 313.22 2359.79 26.87 2011-01-11 22:07:26.000 011 33331.66 313.21 2359.82 26.87 2011-01-11 22:07:27.000 011 33331.76 313.19 2359.71 26.87 2011-01-11 22:07:28.000 011 33331.69 313.18 2359.79 26.87 2011-01-11 22:07:29.000 011 33331.71 313.18 2359.84 26.87 2011-01-11 22:07:30.000 011 33331.81 313.22 2359.84 26.87 2011-01-11 22:07:31.000 011 33331.72 313.23 2359.78 26.87 2011-01-11 22:07:32.000 011 33331.79 313.19 2359.67 26.87 2011-01-11 22:07:33.000 011 33331.77 313.21 2359.72 26.87 2011-01-11 22:07:34.000 011 33331.78 313.17 2359.71 26.87 2011-01-11 22:07:35.000 011 33331.69 313.17 2359.74 26.87 2011-01-11 22:07:36.000 011 33331.69 313.19 2359.78 26.87 2011-01-11 22:07:37.000 011 33331.85 313.22 2359.76 26.87 2011-01-11 22:07:38.000 011 33331.79 313.19 2359.72 26.87 2011-01-11 22:07:39.000 011 33331.80 313.20 2359.77 26.87 2011-01-11 22:07:40.000 011 33331.78 313.20 2359.70 26.87 2011-01-11 22:07:41.000 011 33331.79 313.18 2359.67 26.87 2011-01-11 22:07:42.000 011 33331.80 313.18 2359.78 26.87 2011-01-11 22:07:43.000 011 33331.76 313.19 2359.70 26.87 2011-01-11 22:07:44.000 011 33331.67 313.24 2359.71 26.87 2011-01-11 22:07:45.000 011 33331.76 313.20 2359.80 26.87 2011-01-11 22:07:46.000 011 33331.81 313.21 2359.80 26.87 2011-01-11 22:07:47.000 011 33331.73 313.20 2359.76 26.87 2011-01-11 22:07:48.000 011 33331.78 313.18 2359.78 26.87 2011-01-11 22:07:49.000 011 33331.74 313.22 2359.64 26.87 2011-01-11 22:07:50.000 011 33331.72 313.17 2359.74 26.87 2011-01-11 22:07:51.000 011 33331.65 313.21 2359.72 26.87 2011-01-11 22:07:52.000 011 33331.82 313.23 2359.71 26.87 2011-01-11 22:07:53.000 011 33331.76 313.20 2359.66 26.87 2011-01-11 22:07:54.000 011 33331.79 313.19 2359.72 26.87 2011-01-11 22:07:55.000 011 33331.76 313.17 2359.74 26.87 2011-01-11 22:07:56.000 011 33331.78 313.20 2359.70 26.87 2011-01-11 22:07:57.000 011 33331.72 313.19 2359.78 26.87 2011-01-11 22:07:58.000 011 33331.73 313.20 2359.68 26.87 2011-01-11 22:07:59.000 011 33331.76 313.20 2359.74 26.87 2011-01-11 22:08:00.000 011 33331.78 313.18 2359.75 26.87 2011-01-11 22:08:01.000 011 33331.82 313.21 2359.69 26.87 2011-01-11 22:08:02.000 011 33331.82 313.18 2359.68 26.87 2011-01-11 22:08:03.000 011 33331.76 313.20 2359.77 26.87 2011-01-11 22:08:04.000 011 33331.84 313.18 2359.73 26.87 2011-01-11 22:08:05.000 011 33331.81 313.18 2359.74 26.87 2011-01-11 22:08:06.000 011 33331.80 313.17 2359.77 26.87 2011-01-11 22:08:07.000 011 33331.87 313.17 2359.77 26.87 2011-01-11 22:08:08.000 011 33331.88 313.16 2359.72 26.87 2011-01-11 22:08:09.000 011 33331.72 313.23 2359.70 26.87 2011-01-11 22:08:10.000 011 33331.74 313.22 2359.71 26.87 2011-01-11 22:08:11.000 011 33331.80 313.21 2359.70 26.87 2011-01-11 22:08:12.000 011 33331.81 313.20 2359.70 26.87 2011-01-11 22:08:13.000 011 33331.83 313.18 2359.72 26.87 2011-01-11 22:08:14.000 011 33331.84 313.16 2359.70 26.87 2011-01-11 22:08:15.000 011 33331.82 313.13 2359.63 26.87 2011-01-11 22:08:16.000 011 33331.81 313.19 2359.73 26.87 2011-01-11 22:08:17.000 011 33331.75 313.18 2359.78 26.87 2011-01-11 22:08:18.000 011 33331.81 313.22 2359.83 26.87 2011-01-11 22:08:19.000 011 33331.82 313.23 2359.77 26.87 2011-01-11 22:08:20.000 011 33331.85 313.17 2359.66 26.87 2011-01-11 22:08:21.000 011 33331.83 313.17 2359.73 26.87 2011-01-11 22:08:22.000 011 33331.79 313.19 2359.69 26.87 2011-01-11 22:08:23.000 011 33331.77 313.14 2359.63 26.87 2011-01-11 22:08:24.000 011 33331.82 313.15 2359.67 26.87 2011-01-11 22:08:25.000 011 33331.75 313.18 2359.78 26.87 2011-01-11 22:08:26.000 011 33331.84 313.22 2359.73 26.87 2011-01-11 22:08:27.000 011 33331.87 313.21 2359.70 26.87 2011-01-11 22:08:28.000 011 33331.76 313.17 2359.66 26.87 2011-01-11 22:08:29.000 011 33331.72 313.15 2359.64 26.87 2011-01-11 22:08:30.000 011 33331.77 313.19 2359.77 26.87 2011-01-11 22:08:31.000 011 33331.74 313.14 2359.72 26.87 2011-01-11 22:08:32.000 011 33331.79 313.20 2359.75 26.87 2011-01-11 22:08:33.000 011 33331.87 313.18 2359.83 26.87 2011-01-11 22:08:34.000 011 33331.73 313.19 2359.70 26.87 2011-01-11 22:08:35.000 011 33331.72 313.19 2359.67 26.87 2011-01-11 22:08:36.000 011 33331.83 313.21 2359.81 26.87 2011-01-11 22:08:37.000 011 33331.78 313.19 2359.66 26.87 2011-01-11 22:08:38.000 011 33331.72 313.15 2359.65 26.87 2011-01-11 22:08:39.000 011 33331.70 313.17 2359.68 26.87 2011-01-11 22:08:40.000 011 33331.94 313.19 2359.64 26.87 2011-01-11 22:08:41.000 011 33331.78 313.18 2359.59 26.87 2011-01-11 22:08:42.000 011 33331.81 313.20 2359.65 26.87 2011-01-11 22:08:43.000 011 33331.72 313.15 2359.70 26.87 2011-01-11 22:08:44.000 011 33331.79 313.22 2359.70 26.87 2011-01-11 22:08:45.000 011 33331.69 313.20 2359.72 26.87 2011-01-11 22:08:46.000 011 33331.78 313.19 2359.69 26.87 2011-01-11 22:08:47.000 011 33331.71 313.14 2359.69 26.87 2011-01-11 22:08:48.000 011 33331.75 313.18 2359.64 26.87 2011-01-11 22:08:49.000 011 33331.69 313.16 2359.74 26.87 2011-01-11 22:08:50.000 011 33331.78 313.23 2359.77 26.87 2011-01-11 22:08:51.000 011 33331.61 313.22 2359.74 26.87 2011-01-11 22:08:52.000 011 33331.74 313.17 2359.73 26.87 2011-01-11 22:08:53.000 011 33331.72 313.17 2359.69 26.87 2011-01-11 22:08:54.000 011 33331.69 313.22 2359.71 26.87 2011-01-11 22:08:55.000 011 33331.72 313.22 2359.74 26.87 2011-01-11 22:08:56.000 011 33331.72 313.17 2359.65 26.87 2011-01-11 22:08:57.000 011 33331.66 313.18 2359.74 26.87 2011-01-11 22:08:58.000 011 33331.82 313.19 2359.74 26.87 2011-01-11 22:08:59.000 011 33331.78 313.19 2359.72 26.87 2011-01-11 22:09:00.000 011 33331.73 313.25 2359.77 26.87 2011-01-11 22:09:01.000 011 33331.74 313.21 2359.76 26.87 2011-01-11 22:09:02.000 011 33331.81 313.17 2359.78 26.87 2011-01-11 22:09:03.000 011 33331.71 313.19 2359.72 26.87 2011-01-11 22:09:04.000 011 33331.74 313.17 2359.68 26.87 2011-01-11 22:09:05.000 011 33331.74 313.16 2359.69 26.87 2011-01-11 22:09:06.000 011 33331.65 313.19 2359.71 26.87 2011-01-11 22:09:07.000 011 33331.66 313.21 2359.76 26.87 2011-01-11 22:09:08.000 011 33331.62 313.21 2359.73 26.87 2011-01-11 22:09:09.000 011 33331.78 313.18 2359.78 26.87 2011-01-11 22:09:10.000 011 33331.81 313.14 2359.74 26.87 2011-01-11 22:09:11.000 011 33331.65 313.18 2359.72 26.87 2011-01-11 22:09:12.000 011 33331.62 313.19 2359.80 26.87 2011-01-11 22:09:13.000 011 33331.68 313.16 2359.77 26.87 2011-01-11 22:09:14.000 011 33331.63 313.21 2359.70 26.87 2011-01-11 22:09:15.000 011 33331.69 313.20 2359.64 26.87 2011-01-11 22:09:16.000 011 33331.66 313.20 2359.72 26.87 2011-01-11 22:09:17.000 011 33331.62 313.19 2359.70 26.87 2011-01-11 22:09:18.000 011 33331.67 313.21 2359.73 26.87 2011-01-11 22:09:19.000 011 33331.72 313.18 2359.71 26.87 2011-01-11 22:09:20.000 011 33331.60 313.19 2359.70 26.87 2011-01-11 22:09:21.000 011 33331.68 313.17 2359.75 26.87 2011-01-11 22:09:22.000 011 33331.67 313.17 2359.68 26.87 2011-01-11 22:09:23.000 011 33331.65 313.16 2359.74 26.87 2011-01-11 22:09:24.000 011 33331.63 313.22 2359.78 26.87 2011-01-11 22:09:25.000 011 33331.64 313.19 2359.72 26.87 2011-01-11 22:09:26.000 011 33331.57 313.19 2359.71 26.87 2011-01-11 22:09:27.000 011 33331.68 313.23 2359.72 26.87 2011-01-11 22:09:28.000 011 33331.62 313.18 2359.75 26.87 2011-01-11 22:09:29.000 011 33331.58 313.21 2359.74 26.87 2011-01-11 22:09:30.000 011 33331.62 313.21 2359.74 26.87 2011-01-11 22:09:31.000 011 33331.66 313.21 2359.77 26.87 2011-01-11 22:09:32.000 011 33331.66 313.19 2359.77 26.87 2011-01-11 22:09:33.000 011 33331.63 313.18 2359.77 26.87 2011-01-11 22:09:34.000 011 33331.62 313.21 2359.76 26.87 2011-01-11 22:09:35.000 011 33331.54 313.19 2359.74 26.87 2011-01-11 22:09:36.000 011 33331.60 313.20 2359.80 26.87 2011-01-11 22:09:37.000 011 33331.69 313.20 2359.72 26.87 2011-01-11 22:09:38.000 011 33331.60 313.21 2359.81 26.87 2011-01-11 22:09:39.000 011 33331.72 313.18 2359.71 26.87 2011-01-11 22:09:40.000 011 33331.60 313.18 2359.73 26.87 2011-01-11 22:09:41.000 011 33331.66 313.17 2359.70 26.87 2011-01-11 22:09:42.000 011 33331.60 313.19 2359.77 26.87 2011-01-11 22:09:43.000 011 33331.65 313.20 2359.67 26.87 2011-01-11 22:09:44.000 011 33331.60 313.18 2359.70 26.87 2011-01-11 22:09:45.000 011 33331.70 313.19 2359.65 26.87 2011-01-11 22:09:46.000 011 33331.76 313.16 2359.76 26.87 2011-01-11 22:09:47.000 011 33331.63 313.14 2359.72 26.87 2011-01-11 22:09:48.000 011 33331.67 313.17 2359.72 26.87 2011-01-11 22:09:49.000 011 33331.62 313.17 2359.78 26.87 2011-01-11 22:09:50.000 011 33331.63 313.19 2359.72 26.87 2011-01-11 22:09:51.000 011 33331.81 313.19 2359.76 26.87 2011-01-11 22:09:52.000 011 33331.64 313.20 2359.78 26.87 2011-01-11 22:09:53.000 011 33331.71 313.17 2359.80 26.87 2011-01-11 22:09:54.000 011 33331.65 313.17 2359.80 26.87 2011-01-11 22:09:55.000 011 33331.61 313.16 2359.78 26.87 2011-01-11 22:09:56.000 011 33331.61 313.14 2359.78 26.87 2011-01-11 22:09:57.000 011 33331.66 313.15 2359.72 26.87 2011-01-11 22:09:58.000 011 33331.56 313.19 2359.81 26.87 2011-01-11 22:09:59.000 011 33331.51 313.17 2359.76 26.87 2011-01-11 22:10:00.000 011 33331.63 313.13 2359.71 26.87 2011-01-11 22:10:01.000 011 33331.57 313.15 2359.84 26.87 2011-01-11 22:10:02.000 011 33331.56 313.16 2359.69 26.87 2011-01-11 22:10:03.000 011 33331.57 313.14 2359.72 26.87 2011-01-11 22:10:04.000 011 33331.56 313.11 2359.70 26.87 2011-01-11 22:10:05.000 011 33331.60 313.09 2359.75 26.87 2011-01-11 22:10:06.000 011 33331.60 313.14 2359.77 26.87 2011-01-11 22:10:07.000 011 33331.55 313.12 2359.76 26.87 2011-01-11 22:10:08.000 011 33331.52 313.14 2359.80 26.87 2011-01-11 22:10:09.000 011 33331.57 313.15 2359.80 26.87 2011-01-11 22:10:10.000 011 33331.68 313.14 2359.76 26.87 2011-01-11 22:10:11.000 011 33331.68 313.12 2359.77 26.87 2011-01-11 22:10:12.000 011 33331.53 313.12 2359.69 26.87 2011-01-11 22:10:13.000 011 33331.56 313.14 2359.77 26.87 2011-01-11 22:10:14.000 011 33331.58 313.10 2359.71 26.87 2011-01-11 22:10:15.000 011 33331.49 313.17 2359.77 26.87 2011-01-11 22:10:16.000 011 33331.63 313.12 2359.76 26.87 2011-01-11 22:10:17.000 011 33331.57 313.11 2359.79 26.87 2011-01-11 22:10:18.000 011 33331.66 313.11 2359.67 26.87 2011-01-11 22:10:19.000 011 33331.59 313.16 2359.81 26.87 2011-01-11 22:10:20.000 011 33331.60 313.13 2359.76 26.87 2011-01-11 22:10:21.000 011 33331.51 313.17 2359.75 26.87 2011-01-11 22:10:22.000 011 33331.50 313.09 2359.82 26.87 2011-01-11 22:10:23.000 011 33331.51 313.06 2359.78 26.87 2011-01-11 22:10:24.000 011 33331.53 313.11 2359.68 26.87 2011-01-11 22:10:25.000 011 33331.51 313.12 2359.80 26.87 2011-01-11 22:10:26.000 011 33331.51 313.13 2359.74 26.87 2011-01-11 22:10:27.000 011 33331.59 313.12 2359.72 26.87 2011-01-11 22:10:28.000 011 33331.60 313.14 2359.78 26.87 2011-01-11 22:10:29.000 011 33331.59 313.12 2359.77 26.87 2011-01-11 22:10:30.000 011 33331.69 313.12 2359.76 26.87 2011-01-11 22:10:31.000 011 33331.66 313.10 2359.74 26.87 2011-01-11 22:10:32.000 011 33331.60 313.14 2359.76 26.87 2011-01-11 22:10:33.000 011 33331.54 313.14 2359.67 26.87 2011-01-11 22:10:34.000 011 33331.53 313.09 2359.74 26.87 2011-01-11 22:10:35.000 011 33331.55 313.11 2359.72 26.87 2011-01-11 22:10:36.000 011 33331.61 313.12 2359.72 26.87 2011-01-11 22:10:37.000 011 33331.56 313.06 2359.81 26.87 2011-01-11 22:10:38.000 011 33331.62 313.07 2359.77 26.87 2011-01-11 22:10:39.000 011 33331.47 313.09 2359.77 26.87 2011-01-11 22:10:40.000 011 33331.65 313.08 2359.79 26.87 2011-01-11 22:10:41.000 011 33331.54 313.07 2359.73 26.87 2011-01-11 22:10:42.000 011 33331.59 313.10 2359.74 26.87 2011-01-11 22:10:43.000 011 33331.66 313.08 2359.70 26.87 2011-01-11 22:10:44.000 011 33331.57 313.09 2359.74 26.87 2011-01-11 22:10:45.000 011 33331.54 313.07 2359.77 26.87 2011-01-11 22:10:46.000 011 33331.68 313.06 2359.83 26.87 2011-01-11 22:10:47.000 011 33331.60 313.05 2359.80 26.87 2011-01-11 22:10:48.000 011 33331.65 313.02 2359.66 26.87 2011-01-11 22:10:49.000 011 33331.62 313.09 2359.76 26.87 2011-01-11 22:10:50.000 011 33331.53 313.08 2359.75 26.87 2011-01-11 22:10:51.000 011 33331.65 313.07 2359.75 26.87 2011-01-11 22:10:52.000 011 33331.51 313.00 2359.69 26.87 2011-01-11 22:10:53.000 011 33331.52 312.99 2359.76 26.87 2011-01-11 22:10:54.000 011 33331.65 313.08 2359.74 26.87 2011-01-11 22:10:55.000 011 33331.67 313.01 2359.70 26.87 2011-01-11 22:10:56.000 011 33331.63 313.04 2359.76 26.87 2011-01-11 22:10:57.000 011 33331.56 313.10 2359.76 26.87 2011-01-11 22:10:58.000 011 33331.53 313.04 2359.75 26.87 2011-01-11 22:10:59.000 011 33331.53 313.03 2359.76 26.87 2011-01-11 22:11:00.000 011 33331.66 313.08 2359.72 26.87 2011-01-11 22:11:01.000 011 33331.50 313.01 2359.70 26.87 2011-01-11 22:11:02.000 011 33331.54 313.04 2359.71 26.87 2011-01-11 22:11:03.000 011 33331.56 313.08 2359.77 26.87 2011-01-11 22:11:04.000 011 33331.48 313.05 2359.72 26.87 2011-01-11 22:11:05.000 011 33331.50 313.02 2359.70 26.87 2011-01-11 22:11:06.000 011 33331.63 313.03 2359.74 26.87 2011-01-11 22:11:07.000 011 33331.59 312.97 2359.77 26.87 2011-01-11 22:11:08.000 011 33331.49 313.06 2359.72 26.87 2011-01-11 22:11:09.000 011 33331.43 313.01 2359.66 26.87 2011-01-11 22:11:10.000 011 33331.58 313.03 2359.81 26.87 2011-01-11 22:11:11.000 011 33331.47 313.03 2359.74 26.87 2011-01-11 22:11:12.000 011 33331.49 313.01 2359.70 26.87 2011-01-11 22:11:13.000 011 33331.39 313.02 2359.69 26.87 2011-01-11 22:11:14.000 011 33331.46 313.02 2359.72 26.87 2011-01-11 22:11:15.000 011 33331.49 313.02 2359.80 26.87 2011-01-11 22:11:16.000 011 33331.38 313.03 2359.78 26.87 2011-01-11 22:11:17.000 011 33331.37 313.01 2359.78 26.87 2011-01-11 22:11:18.000 011 33331.41 313.03 2359.72 26.87 2011-01-11 22:11:19.000 011 33331.46 313.06 2359.71 26.87 2011-01-11 22:11:20.000 011 33331.42 313.02 2359.76 26.87 2011-01-11 22:11:21.000 011 33331.37 313.01 2359.77 26.87 2011-01-11 22:11:22.000 011 33331.41 313.05 2359.72 26.87 2011-01-11 22:11:23.000 011 33331.39 313.01 2359.74 26.87 2011-01-11 22:11:24.000 011 33331.36 313.02 2359.79 26.87 2011-01-11 22:11:25.000 011 33331.32 313.00 2359.74 26.87 2011-01-11 22:11:26.000 011 33331.32 312.98 2359.74 26.87 2011-01-11 22:11:27.000 011 33331.39 312.99 2359.71 26.87 2011-01-11 22:11:28.000 011 33331.49 313.00 2359.81 26.87 2011-01-11 22:11:29.000 011 33331.38 312.95 2359.80 26.87 2011-01-11 22:11:30.000 011 33331.35 312.98 2359.80 26.87 2011-01-11 22:11:31.000 011 33331.41 313.00 2359.82 26.87 2011-01-11 22:11:32.000 011 33331.32 313.00 2359.71 26.87 2011-01-11 22:11:33.000 011 33331.45 313.00 2359.83 26.87 2011-01-11 22:11:34.000 011 33331.32 312.97 2359.77 26.87 2011-01-11 22:11:35.000 011 33331.34 312.97 2359.77 26.87 2011-01-11 22:11:36.000 011 33331.34 312.97 2359.84 26.87 2011-01-11 22:11:37.000 011 33331.43 313.01 2359.72 26.87 2011-01-11 22:11:38.000 011 33331.29 312.98 2359.77 26.87 2011-01-11 22:11:39.000 011 33331.40 312.99 2359.79 26.87 2011-01-11 22:11:40.000 011 33331.36 312.98 2359.82 26.87 2011-01-11 22:11:41.000 011 33331.34 312.97 2359.78 26.87 2011-01-11 22:11:42.000 011 33331.37 312.98 2359.74 26.87 2011-01-11 22:11:43.000 011 33331.34 312.96 2359.84 26.87 2011-01-11 22:11:44.000 011 33331.31 312.98 2359.74 26.87 2011-01-11 22:11:45.000 011 33331.54 312.97 2359.71 26.87 2011-01-11 22:11:46.000 011 33331.38 313.01 2359.69 26.87 2011-01-11 22:11:47.000 011 33331.44 312.98 2359.76 26.87 2011-01-11 22:11:48.000 011 33331.37 312.95 2359.80 26.87 2011-01-11 22:11:49.000 011 33331.39 312.96 2359.70 26.87 2011-01-11 22:11:50.000 011 33331.29 312.97 2359.78 26.87 2011-01-11 22:11:51.000 011 33331.49 312.97 2359.80 26.87 2011-01-11 22:11:52.000 011 33331.37 312.97 2359.77 26.87 2011-01-11 22:11:53.000 011 33331.35 312.97 2359.78 26.87 2011-01-11 22:11:54.000 011 33331.41 313.00 2359.76 26.87 2011-01-11 22:11:55.000 011 33331.44 312.98 2359.74 26.87 2011-01-11 22:11:56.000 011 33331.37 312.97 2359.70 26.87 2011-01-11 22:11:57.000 011 33331.54 312.97 2359.77 26.87 2011-01-11 22:11:58.000 011 33331.38 312.96 2359.81 26.87 2011-01-11 22:11:59.000 011 33331.36 312.94 2359.80 26.87 2011-01-11 22:12:00.000 011 33331.40 313.00 2359.77 26.87 2011-01-11 22:12:01.000 011 33331.36 312.96 2359.74 26.87 2011-01-11 22:12:02.000 011 33331.41 312.96 2359.74 26.87 2011-01-11 22:12:03.000 011 33331.29 312.97 2359.87 26.87 2011-01-11 22:12:04.000 011 33331.43 312.99 2359.80 26.87 2011-01-11 22:12:05.000 011 33331.35 313.01 2359.80 26.87 2011-01-11 22:12:06.000 011 33331.32 312.97 2359.76 26.87 2011-01-11 22:12:07.000 011 33331.24 312.97 2359.77 26.87 2011-01-11 22:12:08.000 011 33331.29 312.97 2359.76 26.87 2011-01-11 22:12:09.000 011 33331.28 312.97 2359.77 26.87 2011-01-11 22:12:10.000 011 33331.36 312.96 2359.80 26.87 2011-01-11 22:12:11.000 011 33331.29 312.92 2359.84 26.87 2011-01-11 22:12:12.000 011 33331.29 312.97 2359.80 26.87 2011-01-11 22:12:13.000 011 33331.26 312.97 2359.86 26.87 2011-01-11 22:12:14.000 011 33331.25 312.99 2359.81 26.87 2011-01-11 22:12:15.000 011 33331.34 313.00 2359.80 26.87 2011-01-11 22:12:16.000 011 33331.19 313.01 2359.78 26.87 2011-01-11 22:12:17.000 011 33331.18 313.00 2359.82 26.87 2011-01-11 22:12:18.000 011 33331.26 313.00 2359.74 26.87 2011-01-11 22:12:19.000 011 33331.21 313.02 2359.86 26.87 2011-01-11 22:12:20.000 011 33331.16 313.01 2359.78 26.87 2011-01-11 22:12:21.000 011 33331.34 313.00 2359.84 26.87 2011-01-11 22:12:22.000 011 33331.22 313.07 2359.83 26.87 2011-01-11 22:12:23.000 011 33331.15 313.01 2359.81 26.87 2011-01-11 22:12:24.000 011 33331.22 313.04 2359.76 26.87 2011-01-11 22:12:25.000 011 33331.21 313.05 2359.83 26.87 2011-01-11 22:12:26.000 011 33331.22 312.97 2359.81 26.87 2011-01-11 22:12:27.000 011 33331.21 313.04 2359.81 26.87 2011-01-11 22:12:28.000 011 33331.24 313.01 2359.83 26.87 2011-01-11 22:12:29.000 011 33331.24 313.00 2359.86 26.87 2011-01-11 22:12:30.000 011 33331.18 313.04 2359.85 26.87 2011-01-11 22:12:31.000 011 33331.20 313.02 2359.87 26.87 2011-01-11 22:12:32.000 011 33331.17 313.05 2359.87 26.87 2011-01-11 22:12:33.000 011 33331.26 313.02 2359.72 26.87 2011-01-11 22:12:34.000 011 33331.29 313.00 2359.84 26.87 2011-01-11 22:12:35.000 011 33331.22 313.01 2359.80 26.87 2011-01-11 22:12:36.000 011 33331.25 313.01 2359.83 26.87 2011-01-11 22:12:37.000 011 33331.21 313.06 2359.78 26.87 2011-01-11 22:12:38.000 011 33331.30 313.02 2359.84 26.87 2011-01-11 22:12:39.000 011 33331.23 313.01 2359.77 26.87 2011-01-11 22:12:40.000 011 33331.22 313.05 2359.75 26.87 2011-01-11 22:12:41.000 011 33331.25 313.04 2359.78 26.87 2011-01-11 22:12:42.000 011 33331.24 313.02 2359.87 26.87 2011-01-11 22:12:43.000 011 33331.18 313.07 2359.86 26.87 2011-01-11 22:12:44.000 011 33331.28 313.07 2359.85 26.87 2011-01-11 22:12:45.000 011 33331.25 313.06 2359.87 26.87 2011-01-11 22:12:46.000 011 33331.22 313.04 2359.82 26.87 2011-01-11 22:12:47.000 011 33331.25 313.02 2359.87 26.87 2011-01-11 22:12:48.000 011 33331.26 313.04 2359.89 26.87 2011-01-11 22:12:49.000 011 33331.22 313.08 2359.81 26.87 2011-01-11 22:12:50.000 011 33331.22 313.09 2359.77 26.87 2011-01-11 22:12:51.000 011 33331.19 313.11 2359.86 26.87 2011-01-11 22:12:52.000 011 33331.26 313.12 2359.82 26.87 2011-01-11 22:12:53.000 011 33331.18 313.08 2359.87 26.87 2011-01-11 22:12:54.000 011 33331.21 313.11 2359.81 26.87 2011-01-11 22:12:55.000 011 33331.25 313.13 2359.87 26.87 2011-01-11 22:12:56.000 011 33331.23 313.10 2359.80 26.88 2011-01-11 22:12:57.000 011 33331.20 313.18 2359.83 26.87 2011-01-11 22:12:58.000 011 33331.20 313.14 2359.77 26.87 2011-01-11 22:12:59.000 011 33331.21 313.13 2359.89 26.88 2011-01-11 22:13:00.000 011 33331.22 313.15 2359.83 26.87 2011-01-11 22:13:01.000 011 33331.19 313.14 2359.86 26.87 2011-01-11 22:13:02.000 011 33331.23 313.11 2359.74 26.87 2011-01-11 22:13:03.000 011 33331.13 313.15 2359.81 26.88 2011-01-11 22:13:04.000 011 33331.13 313.12 2359.80 26.88 2011-01-11 22:13:05.000 011 33331.13 313.12 2359.83 26.88 2011-01-11 22:13:06.000 011 33331.17 313.16 2359.95 26.88 2011-01-11 22:13:07.000 011 33331.22 313.17 2359.89 26.88 2011-01-11 22:13:08.000 011 33331.22 313.18 2359.85 26.88 2011-01-11 22:13:09.000 011 33331.29 313.18 2359.85 26.88 2011-01-11 22:13:10.000 011 33331.16 313.20 2359.88 26.87 2011-01-11 22:13:11.000 011 33331.11 313.19 2359.85 26.87 2011-01-11 22:13:12.000 011 33331.07 313.22 2359.82 26.88 2011-01-11 22:13:13.000 011 33331.18 313.19 2359.84 26.88 2011-01-11 22:13:14.000 011 33331.05 313.21 2359.84 26.88 2011-01-11 22:13:15.000 011 33331.21 313.19 2359.81 26.88 2011-01-11 22:13:16.000 011 33331.14 313.22 2359.84 26.88 2011-01-11 22:13:17.000 011 33331.10 313.21 2359.86 26.88 2011-01-11 22:13:18.000 011 33331.04 313.22 2359.86 26.88 2011-01-11 22:13:19.000 011 33331.18 313.19 2359.80 26.88 2011-01-11 22:13:20.000 011 33331.11 313.17 2359.90 26.88 2011-01-11 22:13:21.000 011 33331.13 313.23 2359.86 26.88 2011-01-11 22:13:22.000 011 33331.12 313.21 2359.90 26.88 2011-01-11 22:13:23.000 011 33331.11 313.19 2359.89 26.88 2011-01-11 22:13:24.000 011 33331.13 313.22 2359.89 26.88 2011-01-11 22:13:25.000 011 33331.20 313.25 2359.99 26.88 2011-01-11 22:13:26.000 011 33331.00 313.22 2359.90 26.88 2011-01-11 22:13:27.000 011 33331.17 313.21 2359.87 26.88 2011-01-11 22:13:28.000 011 33331.08 313.25 2359.87 26.88 2011-01-11 22:13:29.000 011 33331.12 313.26 2359.86 26.88 2011-01-11 22:13:30.000 011 33331.11 313.24 2359.95 26.88 2011-01-11 22:13:31.000 011 33331.17 313.19 2359.90 26.88 2011-01-11 22:13:32.000 011 33331.17 313.22 2359.93 26.88 2011-01-11 22:13:33.000 011 33331.18 313.27 2359.93 26.88 2011-01-11 22:13:34.000 011 33331.08 313.29 2359.95 26.88 2011-01-11 22:13:35.000 011 33331.08 313.26 2359.99 26.88 2011-01-11 22:13:36.000 011 33331.16 313.23 2359.90 26.88 2011-01-11 22:13:37.000 011 33331.11 313.26 2359.87 26.88 2011-01-11 22:13:38.000 011 33331.12 313.28 2359.94 26.88 2011-01-11 22:13:39.000 011 33331.14 313.26 2359.87 26.88 2011-01-11 22:13:40.000 011 33331.18 313.28 2359.92 26.88 2011-01-11 22:13:41.000 011 33331.16 313.24 2359.89 26.88 2011-01-11 22:13:42.000 011 33331.12 313.25 2359.95 26.88 2011-01-11 22:13:43.000 011 33331.25 313.27 2359.90 26.88 2011-01-11 22:13:44.000 011 33331.21 313.24 2359.86 26.88 2011-01-11 22:13:45.000 011 33331.31 313.24 2359.90 26.88 2011-01-11 22:13:46.000 011 33331.21 313.26 2359.88 26.88 2011-01-11 22:13:47.000 011 33331.15 313.22 2359.84 26.88 2011-01-11 22:13:48.000 011 33331.23 313.26 2359.89 26.88 2011-01-11 22:13:49.000 011 33331.23 313.22 2359.97 26.88 2011-01-11 22:13:50.000 011 33331.21 313.21 2359.89 26.88 2011-01-11 22:13:51.000 011 33331.27 313.23 2359.91 26.87 2011-01-11 22:13:52.000 011 33331.20 313.23 2359.92 26.88 2011-01-11 22:13:53.000 011 33331.22 313.26 2359.87 26.88 2011-01-11 22:13:54.000 011 33331.22 313.25 2359.84 26.88 2011-01-11 22:13:55.000 011 33331.23 313.22 2359.88 26.88 2011-01-11 22:13:56.000 011 33331.22 313.21 2359.90 26.88 2011-01-11 22:13:57.000 011 33331.25 313.25 2359.84 26.88 2011-01-11 22:13:58.000 011 33331.27 313.21 2359.90 26.88 2011-01-11 22:13:59.000 011 33331.28 313.22 2359.87 26.88 2011-01-11 22:14:00.000 011 33331.28 313.23 2359.85 26.88 2011-01-11 22:14:01.000 011 33331.24 313.23 2359.88 26.88 2011-01-11 22:14:02.000 011 33331.22 313.21 2359.92 26.88 2011-01-11 22:14:03.000 011 33331.24 313.27 2359.91 26.88 2011-01-11 22:14:04.000 011 33331.43 313.24 2359.88 26.88 2011-01-11 22:14:05.000 011 33331.26 313.22 2359.88 26.88 2011-01-11 22:14:06.000 011 33331.32 313.18 2359.93 26.88 2011-01-11 22:14:07.000 011 33331.26 313.23 2359.82 26.88 2011-01-11 22:14:08.000 011 33331.31 313.23 2359.84 26.88 2011-01-11 22:14:09.000 011 33331.10 313.20 2359.84 26.88 2011-01-11 22:14:10.000 011 33331.18 313.23 2359.92 26.88 2011-01-11 22:14:11.000 011 33331.22 313.19 2359.93 26.88 2011-01-11 22:14:12.000 011 33331.23 313.23 2359.83 26.88 2011-01-11 22:14:13.000 011 33331.28 313.16 2359.97 26.88 2011-01-11 22:14:14.000 011 33331.22 313.21 2359.84 26.88 2011-01-11 22:14:15.000 011 33331.24 313.20 2359.92 26.88 2011-01-11 22:14:16.000 011 33331.25 313.23 2359.86 26.88 2011-01-11 22:14:17.000 011 33331.24 313.21 2359.84 26.88 2011-01-11 22:14:18.000 011 33331.18 313.22 2359.88 26.88 2011-01-11 22:14:19.000 011 33331.25 313.24 2359.92 26.88 2011-01-11 22:14:20.000 011 33331.25 313.20 2359.91 26.88 2011-01-11 22:14:21.000 011 33331.23 313.21 2359.88 26.88 2011-01-11 22:14:22.000 011 33331.22 313.18 2359.90 26.88 2011-01-11 22:14:23.000 011 33331.29 313.19 2359.90 26.88 2011-01-11 22:14:24.000 011 33331.26 313.20 2359.85 26.88 2011-01-11 22:14:25.000 011 33331.31 313.21 2359.84 26.88 2011-01-11 22:14:26.000 011 33331.21 313.23 2359.86 26.88 2011-01-11 22:14:27.000 011 33331.32 313.27 2359.95 26.88 2011-01-11 22:14:28.000 011 33331.20 313.21 2359.89 26.88 2011-01-11 22:14:29.000 011 33331.13 313.25 2359.87 26.88 2011-01-11 22:14:30.000 011 33331.18 313.19 2359.89 26.88 2011-01-11 22:14:31.000 011 33331.16 313.21 2359.87 26.88 2011-01-11 22:14:32.000 011 33331.18 313.27 2359.85 26.88 2011-01-11 22:14:33.000 011 33331.25 313.22 2359.89 26.88 2011-01-11 22:14:34.000 011 33331.13 313.26 2359.90 26.88 2011-01-11 22:14:35.000 011 33331.14 313.23 2359.95 26.88 2011-01-11 22:14:36.000 011 33331.18 313.26 2360.01 26.88 2011-01-11 22:14:37.000 011 33331.19 313.23 2359.95 26.88 2011-01-11 22:14:38.000 011 33331.13 313.20 2359.91 26.88 2011-01-11 22:14:39.000 011 33331.16 313.20 2360.01 26.88 2011-01-11 22:14:40.000 011 33331.14 313.22 2359.89 26.88 2011-01-11 22:14:41.000 011 33331.19 313.21 2359.92 26.88 2011-01-11 22:14:42.000 011 33331.16 313.22 2359.89 26.88 2011-01-11 22:14:43.000 011 33331.13 313.20 2359.90 26.88 2011-01-11 22:14:44.000 011 33331.04 313.19 2359.84 26.88 2011-01-11 22:14:45.000 011 33331.18 313.19 2359.93 26.88 2011-01-11 22:14:46.000 011 33331.19 313.19 2359.93 26.88 2011-01-11 22:14:47.000 011 33331.08 313.19 2359.92 26.88 2011-01-11 22:14:48.000 011 33331.11 313.21 2359.94 26.88 2011-01-11 22:14:49.000 011 33331.18 313.16 2359.87 26.88 2011-01-11 22:14:50.000 011 33331.03 313.19 2359.84 26.88 2011-01-11 22:14:51.000 011 33331.04 313.17 2359.89 26.88 2011-01-11 22:14:52.000 011 33331.09 313.18 2359.97 26.88 2011-01-11 22:14:53.000 011 33331.03 313.15 2359.95 26.88 2011-01-11 22:14:54.000 011 33330.90 313.14 2359.91 26.88 2011-01-11 22:14:55.000 011 33331.04 313.12 2359.96 26.88 2011-01-11 22:14:56.000 011 33331.01 313.16 2359.93 26.88 2011-01-11 22:14:57.000 011 33330.97 313.19 2359.99 26.88 2011-01-11 22:14:58.000 011 33330.96 313.17 2359.91 26.88 2011-01-11 22:14:59.000 011 33331.00 313.18 2360.03 26.88 2011-01-11 22:15:00.000 011 33330.95 313.19 2359.96 26.88 2011-01-11 22:15:01.000 011 33330.91 313.13 2359.93 26.88 2011-01-11 22:15:02.000 011 33330.94 313.17 2360.00 26.88 2011-01-11 22:15:03.000 011 33330.85 313.10 2359.92 26.88 2011-01-11 22:15:04.000 011 33330.95 313.11 2359.96 26.88 2011-01-11 22:15:05.000 011 33330.91 313.14 2359.86 26.88 2011-01-11 22:15:06.000 011 33330.89 313.14 2359.86 26.88 2011-01-11 22:15:07.000 011 33330.90 313.15 2359.91 26.88 2011-01-11 22:15:08.000 011 33330.83 313.14 2359.85 26.88 2011-01-11 22:15:09.000 011 33330.72 313.11 2359.99 26.88 2011-01-11 22:15:10.000 011 33330.89 313.06 2359.96 26.88 2011-01-11 22:15:11.000 011 33330.86 313.14 2359.95 26.88 2011-01-11 22:15:12.000 011 33330.84 313.12 2359.87 26.88 2011-01-11 22:15:13.000 011 33330.88 313.10 2359.97 26.88 2011-01-11 22:15:14.000 011 33330.81 313.08 2360.00 26.88 2011-01-11 22:15:15.000 011 33330.81 313.06 2359.97 26.88 2011-01-11 22:15:16.000 011 33330.88 313.07 2359.91 26.88 2011-01-11 22:15:17.000 011 33330.92 313.12 2359.86 26.88 2011-01-11 22:15:18.000 011 33330.82 313.08 2359.95 26.88 2011-01-11 22:15:19.000 011 33330.81 313.09 2359.96 26.88 2011-01-11 22:15:20.000 011 33330.85 313.00 2359.95 26.88 2011-01-11 22:15:21.000 011 33330.85 313.07 2359.95 26.88 2011-01-11 22:15:22.000 011 33330.81 313.06 2359.87 26.88 2011-01-11 22:15:23.000 011 33330.88 313.04 2359.87 26.88 2011-01-11 22:15:24.000 011 33330.82 313.06 2359.91 26.88 2011-01-11 22:15:25.000 011 33330.84 313.07 2359.99 26.88 2011-01-11 22:15:26.000 011 33330.75 313.06 2359.97 26.88 2011-01-11 22:15:27.000 011 33330.75 313.06 2359.93 26.88 2011-01-11 22:15:28.000 011 33330.79 313.03 2359.99 26.88 2011-01-11 22:15:29.000 011 33330.72 312.99 2359.93 26.88 2011-01-11 22:15:30.000 011 33330.76 312.98 2359.96 26.88 2011-01-11 22:15:31.000 011 33330.73 313.02 2359.98 26.88 2011-01-11 22:15:32.000 011 33330.81 313.02 2359.99 26.88 2011-01-11 22:15:33.000 011 33330.85 313.01 2360.02 26.88 2011-01-11 22:15:34.000 011 33330.78 312.95 2360.02 26.88 2011-01-11 22:15:35.000 011 33330.79 312.97 2359.89 26.88 2011-01-11 22:15:36.000 011 33330.80 312.98 2359.91 26.88 2011-01-11 22:15:37.000 011 33330.73 313.00 2360.01 26.88 2011-01-11 22:15:38.000 011 33330.77 312.99 2360.00 26.88 2011-01-11 22:15:39.000 011 33330.88 312.96 2359.90 26.88 2011-01-11 22:15:40.000 011 33330.81 312.96 2359.90 26.88 2011-01-11 22:15:41.000 011 33330.70 312.98 2359.94 26.88 2011-01-11 22:15:42.000 011 33330.68 312.92 2359.90 26.88 2011-01-11 22:15:43.000 011 33330.72 312.96 2359.95 26.88 2011-01-11 22:15:44.000 011 33330.73 312.94 2359.92 26.88 2011-01-11 22:15:45.000 011 33330.72 312.92 2359.90 26.88 2011-01-11 22:15:46.000 011 33330.75 312.93 2359.87 26.88 2011-01-11 22:15:47.000 011 33330.72 312.95 2359.94 26.88 2011-01-11 22:15:48.000 011 33330.67 312.97 2359.93 26.88 2011-01-11 22:15:49.000 011 33330.73 312.94 2359.93 26.88 2011-01-11 22:15:50.000 011 33330.64 312.90 2359.90 26.88 2011-01-11 22:15:51.000 011 33330.67 312.90 2360.00 26.88 2011-01-11 22:15:52.000 011 33330.61 312.90 2359.99 26.88 2011-01-11 22:15:53.000 011 33330.75 312.88 2359.90 26.88 2011-01-11 22:15:54.000 011 33330.69 312.88 2359.97 26.88 2011-01-11 22:15:55.000 011 33330.62 312.89 2360.00 26.88 2011-01-11 22:15:56.000 011 33330.70 312.94 2359.90 26.88 2011-01-11 22:15:57.000 011 33330.70 312.92 2360.01 26.88 2011-01-11 22:15:58.000 011 33330.67 312.86 2359.93 26.88 2011-01-11 22:15:59.000 011 33330.70 312.87 2360.02 26.88 2011-01-11 22:16:00.000 011 33330.69 312.87 2360.02 26.88 2011-01-11 22:16:01.000 011 33330.67 312.88 2359.94 26.88 2011-01-11 22:16:02.000 011 33330.67 312.86 2359.84 26.88 2011-01-11 22:16:03.000 011 33330.67 312.85 2360.01 26.88 2011-01-11 22:16:04.000 011 33330.61 312.84 2359.90 26.88 2011-01-11 22:16:05.000 011 33330.72 312.87 2359.86 26.88 2011-01-11 22:16:06.000 011 33330.58 312.89 2359.90 26.88 2011-01-11 22:16:07.000 011 33330.70 312.85 2359.90 26.88 2011-01-11 22:16:08.000 011 33330.70 312.87 2359.91 26.88 2011-01-11 22:16:09.000 011 33330.67 312.85 2359.89 26.88 2011-01-11 22:16:10.000 011 33330.59 312.86 2359.90 26.88 2011-01-11 22:16:11.000 011 33330.64 312.84 2359.96 26.88 2011-01-11 22:16:12.000 011 33330.60 312.83 2359.96 26.88 2011-01-11 22:16:13.000 011 33330.75 312.85 2359.93 26.88 2011-01-11 22:16:14.000 011 33330.67 312.81 2359.88 26.88 2011-01-11 22:16:15.000 011 33330.60 312.84 2360.00 26.88 2011-01-11 22:16:16.000 011 33330.60 312.85 2359.93 26.88 2011-01-11 22:16:17.000 011 33330.64 312.85 2359.92 26.88 2011-01-11 22:16:18.000 011 33330.69 312.82 2359.96 26.88 2011-01-11 22:16:19.000 011 33330.60 312.89 2359.89 26.88 2011-01-11 22:16:20.000 011 33330.70 312.83 2359.97 26.88 2011-01-11 22:16:21.000 011 33330.64 312.83 2359.89 26.88 2011-01-11 22:16:22.000 011 33330.61 312.79 2359.92 26.88 2011-01-11 22:16:23.000 011 33330.68 312.80 2359.90 26.88 2011-01-11 22:16:24.000 011 33330.58 312.81 2359.91 26.88 2011-01-11 22:16:25.000 011 33330.61 312.84 2359.89 26.88 2011-01-11 22:16:26.000 011 33330.56 312.86 2359.83 26.88 2011-01-11 22:16:27.000 011 33330.61 312.82 2359.92 26.88 2011-01-11 22:16:28.000 011 33330.60 312.80 2359.93 26.88 2011-01-11 22:16:29.000 011 33330.56 312.80 2359.94 26.88 2011-01-11 22:16:30.000 011 33330.63 312.75 2359.90 26.88 2011-01-11 22:16:31.000 011 33330.63 312.75 2359.90 26.88 2011-01-11 22:16:32.000 011 33330.60 312.82 2359.89 26.88 2011-01-11 22:16:33.000 011 33330.62 312.77 2359.90 26.88 2011-01-11 22:16:34.000 011 33330.53 312.83 2359.88 26.88 2011-01-11 22:16:35.000 011 33330.60 312.81 2359.88 26.88 2011-01-11 22:16:36.000 011 33330.54 312.81 2359.82 26.88 2011-01-11 22:16:37.000 011 33330.55 312.78 2359.90 26.88 2011-01-11 22:16:38.000 011 33330.63 312.78 2359.87 26.88 2011-01-11 22:16:39.000 011 33330.51 312.78 2359.92 26.88 2011-01-11 22:16:40.000 011 33330.60 312.81 2359.95 26.88 2011-01-11 22:16:41.000 011 33330.71 312.79 2359.94 26.88 2011-01-11 22:16:42.000 011 33330.63 312.77 2359.93 26.88 2011-01-11 22:16:43.000 011 33330.63 312.74 2359.92 26.88 2011-01-11 22:16:44.000 011 33330.59 312.74 2359.87 26.88 2011-01-11 22:16:45.000 011 33330.50 312.78 2359.90 26.88 2011-01-11 22:16:46.000 011 33330.57 312.82 2359.90 26.88 2011-01-11 22:16:47.000 011 33330.57 312.73 2359.84 26.88 2011-01-11 22:16:48.000 011 33330.50 312.71 2359.81 26.88 2011-01-11 22:16:49.000 011 33330.58 312.74 2359.83 26.88 2011-01-11 22:16:50.000 011 33330.53 312.77 2359.86 26.88 2011-01-11 22:16:51.000 011 33330.56 312.78 2359.83 26.88 2011-01-11 22:16:52.000 011 33330.61 312.78 2359.93 26.88 2011-01-11 22:16:53.000 011 33330.57 312.75 2359.91 26.88 2011-01-11 22:16:54.000 011 33330.57 312.73 2359.95 26.88 2011-01-11 22:16:55.000 011 33330.61 312.75 2359.84 26.88 2011-01-11 22:16:56.000 011 33330.57 312.74 2359.87 26.88 2011-01-11 22:16:57.000 011 33330.56 312.76 2359.93 26.88 2011-01-11 22:16:58.000 011 33330.56 312.76 2359.84 26.88 2011-01-11 22:16:59.000 011 33330.59 312.78 2359.76 26.88 2011-01-11 22:17:00.000 011 33330.50 312.78 2359.83 26.88 2011-01-11 22:17:01.000 011 33330.54 312.79 2359.87 26.88 2011-01-11 22:17:02.000 011 33330.53 312.76 2359.86 26.88 2011-01-11 22:17:03.000 011 33330.56 312.78 2359.83 26.88 2011-01-11 22:17:04.000 011 33330.66 312.76 2359.93 26.88 2011-01-11 22:17:05.000 011 33330.57 312.71 2359.92 26.88 2011-01-11 22:17:06.000 011 33330.61 312.68 2359.90 26.88 2011-01-11 22:17:07.000 011 33330.53 312.74 2359.88 26.88 2011-01-11 22:17:08.000 011 33330.54 312.72 2359.83 26.88 2011-01-11 22:17:09.000 011 33330.48 312.69 2359.83 26.88 2011-01-11 22:17:10.000 011 33330.61 312.70 2359.85 26.88 2011-01-11 22:17:11.000 011 33330.58 312.72 2359.80 26.88 2011-01-11 22:17:12.000 011 33330.60 312.75 2359.87 26.88 2011-01-11 22:17:13.000 011 33330.60 312.73 2359.81 26.88 2011-01-11 22:17:14.000 011 33330.57 312.74 2359.85 26.88 2011-01-11 22:17:15.000 011 33330.53 312.72 2359.89 26.88 2011-01-11 22:17:16.000 011 33330.60 312.70 2359.85 26.88 2011-01-11 22:17:17.000 011 33330.66 312.74 2359.79 26.88 2011-01-11 22:17:18.000 011 33330.57 312.73 2359.79 26.88 2011-01-11 22:17:19.000 011 33330.52 312.70 2359.81 26.88 2011-01-11 22:17:20.000 011 33330.53 312.76 2359.80 26.88 2011-01-11 22:17:21.000 011 33330.58 312.76 2359.81 26.88 2011-01-11 22:17:22.000 011 33330.51 312.76 2359.85 26.88 2011-01-11 22:17:23.000 011 33330.52 312.73 2359.90 26.88 2011-01-11 22:17:24.000 011 33330.59 312.74 2359.83 26.88 2011-01-11 22:17:25.000 011 33330.58 312.72 2359.89 26.88 2011-01-11 22:17:26.000 011 33330.54 312.72 2359.78 26.88 2011-01-11 22:17:27.000 011 33330.54 312.75 2359.83 26.88 2011-01-11 22:17:28.000 011 33330.69 312.75 2359.80 26.88 2011-01-11 22:17:29.000 011 33330.44 312.74 2359.84 26.88 2011-01-11 22:17:30.000 011 33330.53 312.74 2359.87 26.88 2011-01-11 22:17:31.000 011 33330.50 312.70 2359.93 26.88 2011-01-11 22:17:32.000 011 33330.51 312.74 2359.93 26.88 2011-01-11 22:17:33.000 011 33330.64 312.77 2359.78 26.88 2011-01-11 22:17:34.000 011 33330.51 312.72 2359.82 26.88 2011-01-11 22:17:35.000 011 33330.54 312.75 2359.86 26.88 2011-01-11 22:17:36.000 011 33330.54 312.75 2359.81 26.88 2011-01-11 22:17:37.000 011 33330.50 312.76 2359.95 26.88 2011-01-11 22:17:38.000 011 33330.42 312.77 2359.91 26.88 2011-01-11 22:17:39.000 011 33330.50 312.76 2359.87 26.88 2011-01-11 22:17:40.000 011 33330.44 312.70 2359.89 26.88 2011-01-11 22:17:41.000 011 33330.51 312.74 2359.84 26.88 2011-01-11 22:17:42.000 011 33330.42 312.79 2359.86 26.88 2011-01-11 22:17:43.000 011 33330.51 312.76 2359.91 26.88 2011-01-11 22:17:44.000 011 33330.45 312.75 2359.95 26.88 2011-01-11 22:17:45.000 011 33330.44 312.79 2359.82 26.88 2011-01-11 22:17:46.000 011 33330.44 312.71 2359.80 26.88 2011-01-11 22:17:47.000 011 33330.38 312.69 2359.90 26.88 2011-01-11 22:17:48.000 011 33330.46 312.69 2359.82 26.88 2011-01-11 22:17:49.000 011 33330.35 312.71 2359.95 26.88 2011-01-11 22:17:50.000 011 33330.48 312.73 2359.92 26.88 2011-01-11 22:17:51.000 011 33330.42 312.70 2359.84 26.88 2011-01-11 22:17:52.000 011 33330.53 312.70 2359.89 26.88 2011-01-11 22:17:53.000 011 33330.41 312.75 2359.88 26.88 2011-01-11 22:17:54.000 011 33330.41 312.70 2359.81 26.88 2011-01-11 22:17:55.000 011 33330.46 312.71 2359.82 26.88 2011-01-11 22:17:56.000 011 33330.47 312.73 2359.87 26.88 2011-01-11 22:17:57.000 011 33330.42 312.68 2359.87 26.88 2011-01-11 22:17:58.000 011 33330.42 312.71 2359.83 26.88 2011-01-11 22:17:59.000 011 33330.45 312.70 2359.82 26.88 2011-01-11 22:18:00.000 011 33330.44 312.67 2359.81 26.88 2011-01-11 22:18:01.000 011 33330.48 312.69 2359.84 26.88 2011-01-11 22:18:02.000 011 33330.42 312.69 2359.86 26.88 2011-01-11 22:18:03.000 011 33330.48 312.70 2359.89 26.88 2011-01-11 22:18:04.000 011 33330.52 312.67 2359.90 26.88 2011-01-11 22:18:05.000 011 33330.42 312.68 2359.85 26.88 2011-01-11 22:18:06.000 011 33330.42 312.70 2359.88 26.88 2011-01-11 22:18:07.000 011 33330.54 312.70 2359.89 26.88 2011-01-11 22:18:08.000 011 33330.46 312.68 2359.97 26.88 2011-01-11 22:18:09.000 011 33330.46 312.68 2359.89 26.88 2011-01-11 22:18:10.000 011 33330.41 312.71 2359.92 26.88 2011-01-11 22:18:11.000 011 33330.44 312.67 2359.90 26.88 2011-01-11 22:18:12.000 011 33330.38 312.62 2359.87 26.88 2011-01-11 22:18:13.000 011 33330.43 312.69 2359.90 26.88 2011-01-11 22:18:14.000 011 33330.49 312.68 2359.82 26.88 2011-01-11 22:18:15.000 011 33330.44 312.67 2359.84 26.88 2011-01-11 22:18:16.000 011 33330.46 312.71 2359.81 26.88 2011-01-11 22:18:17.000 011 33330.48 312.69 2359.91 26.88 2011-01-11 22:18:18.000 011 33330.48 312.65 2359.89 26.88 2011-01-11 22:18:19.000 011 33330.48 312.70 2359.87 26.88 2011-01-11 22:18:20.000 011 33330.45 312.70 2359.88 26.88 2011-01-11 22:18:21.000 011 33330.46 312.69 2359.84 26.88 2011-01-11 22:18:22.000 011 33330.47 312.73 2359.89 26.88 2011-01-11 22:18:23.000 011 33330.49 312.69 2359.83 26.88 2011-01-11 22:18:24.000 011 33330.48 312.71 2359.88 26.88 2011-01-11 22:18:25.000 011 33330.43 312.69 2359.83 26.88 2011-01-11 22:18:26.000 011 33330.42 312.71 2359.89 26.88 2011-01-11 22:18:27.000 011 33330.38 312.68 2359.89 26.88 2011-01-11 22:18:28.000 011 33330.46 312.67 2359.73 26.88 2011-01-11 22:18:29.000 011 33330.45 312.68 2359.85 26.88 2011-01-11 22:18:30.000 011 33330.45 312.68 2359.88 26.88 2011-01-11 22:18:31.000 011 33330.42 312.71 2359.86 26.88 2011-01-11 22:18:32.000 011 33330.41 312.71 2359.84 26.88 2011-01-11 22:18:33.000 011 33330.40 312.68 2359.74 26.88 2011-01-11 22:18:34.000 011 33330.43 312.70 2359.92 26.88 2011-01-11 22:18:35.000 011 33330.33 312.69 2359.84 26.88 2011-01-11 22:18:36.000 011 33330.33 312.71 2359.84 26.88 2011-01-11 22:18:37.000 011 33330.34 312.72 2359.88 26.88 2011-01-11 22:18:38.000 011 33330.41 312.66 2359.86 26.88 2011-01-11 22:18:39.000 011 33330.38 312.69 2359.90 26.88 2011-01-11 22:18:40.000 011 33330.36 312.69 2359.89 26.88 2011-01-11 22:18:41.000 011 33330.41 312.72 2359.90 26.88 2011-01-11 22:18:42.000 011 33330.38 312.72 2359.89 26.88 2011-01-11 22:18:43.000 011 33330.33 312.70 2359.90 26.88 2011-01-11 22:18:44.000 011 33330.38 312.71 2359.86 26.88 2011-01-11 22:18:45.000 011 33330.35 312.72 2359.81 26.88 2011-01-11 22:18:46.000 011 33330.35 312.70 2359.96 26.88 2011-01-11 22:18:47.000 011 33330.41 312.72 2359.96 26.88 2011-01-11 22:18:48.000 011 33330.33 312.73 2359.96 26.88 2011-01-11 22:18:49.000 011 33330.39 312.73 2359.88 26.88 2011-01-11 22:18:50.000 011 33330.32 312.69 2359.89 26.88 2011-01-11 22:18:51.000 011 33330.39 312.75 2359.92 26.88 2011-01-11 22:18:52.000 011 33330.38 312.72 2359.83 26.88 2011-01-11 22:18:53.000 011 33330.36 312.73 2359.86 26.88 2011-01-11 22:18:54.000 011 33330.39 312.73 2359.85 26.88 2011-01-11 22:18:55.000 011 33330.44 312.69 2359.96 26.88 2011-01-11 22:18:56.000 011 33330.46 312.76 2359.84 26.88 2011-01-11 22:18:57.000 011 33330.38 312.78 2359.93 26.88 2011-01-11 22:18:58.000 011 33330.53 312.71 2359.90 26.88 2011-01-11 22:18:59.000 011 33330.48 312.78 2360.00 26.88 2011-01-11 22:19:00.000 011 33330.44 312.78 2359.90 26.88 2011-01-11 22:19:01.000 011 33330.49 312.70 2359.93 26.88 2011-01-11 22:19:02.000 011 33330.46 312.71 2359.92 26.88 2011-01-11 22:19:03.000 011 33330.42 312.74 2359.93 26.88 2011-01-11 22:19:04.000 011 33330.46 312.69 2359.86 26.88 2011-01-11 22:19:05.000 011 33330.42 312.70 2359.87 26.88 2011-01-11 22:19:06.000 011 33330.48 312.71 2359.97 26.88 2011-01-11 22:19:07.000 011 33330.51 312.72 2359.83 26.88 2011-01-11 22:19:08.000 011 33330.54 312.71 2359.90 26.88 2011-01-11 22:19:09.000 011 33330.51 312.70 2359.95 26.88 2011-01-11 22:19:10.000 011 33330.56 312.69 2359.88 26.88 2011-01-11 22:19:11.000 011 33330.48 312.70 2359.87 26.88 2011-01-11 22:19:12.000 011 33330.50 312.69 2359.86 26.88 2011-01-11 22:19:13.000 011 33330.53 312.75 2359.88 26.88 2011-01-11 22:19:14.000 011 33330.52 312.77 2359.95 26.88 2011-01-11 22:19:15.000 011 33330.46 312.72 2359.93 26.88 2011-01-11 22:19:16.000 011 33330.52 312.75 2359.94 26.88 2011-01-11 22:19:17.000 011 33330.44 312.72 2359.86 26.88 2011-01-11 22:19:18.000 011 33330.46 312.70 2359.81 26.88 2011-01-11 22:19:19.000 011 33330.41 312.76 2359.80 26.88 2011-01-11 22:19:20.000 011 33330.54 312.72 2359.83 26.88 2011-01-11 22:19:21.000 011 33330.47 312.75 2359.82 26.88 2011-01-11 22:19:22.000 011 33330.56 312.73 2359.94 26.88 2011-01-11 22:19:23.000 011 33330.33 312.69 2359.89 26.88 2011-01-11 22:19:24.000 011 33330.45 312.70 2359.92 26.88 2011-01-11 22:19:25.000 011 33330.44 312.73 2359.84 26.88 2011-01-11 22:19:26.000 011 33330.47 312.77 2359.80 26.88 2011-01-11 22:19:27.000 011 33330.45 312.74 2359.84 26.88 2011-01-11 22:19:28.000 011 33330.54 312.71 2359.81 26.88 2011-01-11 22:19:29.000 011 33330.45 312.76 2359.84 26.88 2011-01-11 22:19:30.000 011 33330.45 312.77 2359.81 26.88 2011-01-11 22:19:31.000 011 33330.35 312.76 2359.83 26.88 2011-01-11 22:19:32.000 011 33330.41 312.72 2359.85 26.88 2011-01-11 22:19:33.000 011 33330.51 312.71 2359.85 26.88 2011-01-11 22:19:34.000 011 33330.46 312.74 2359.84 26.88 2011-01-11 22:19:35.000 011 33330.42 312.71 2359.87 26.88 2011-01-11 22:19:36.000 011 33330.45 312.70 2359.85 26.88 2011-01-11 22:19:37.000 011 33330.40 312.77 2359.78 26.88 2011-01-11 22:19:38.000 011 33330.43 312.72 2359.82 26.88 2011-01-11 22:19:39.000 011 33330.36 312.77 2359.86 26.88 2011-01-11 22:19:40.000 011 33330.41 312.75 2359.84 26.88 2011-01-11 22:19:41.000 011 33330.48 312.76 2359.90 26.88 2011-01-11 22:19:42.000 011 33330.38 312.71 2359.96 26.88 2011-01-11 22:19:43.000 011 33330.46 312.74 2359.86 26.88 2011-01-11 22:19:44.000 011 33330.41 312.71 2359.92 26.88 2011-01-11 22:19:45.000 011 33330.39 312.75 2359.87 26.88 2011-01-11 22:19:46.000 011 33330.28 312.75 2359.89 26.88 2011-01-11 22:19:47.000 011 33330.46 312.74 2359.81 26.88 2011-01-11 22:19:48.000 011 33330.45 312.74 2359.93 26.88 2011-01-11 22:19:49.000 011 33330.43 312.74 2359.87 26.88 2011-01-11 22:19:50.000 011 33330.47 312.74 2359.89 26.88 2011-01-11 22:19:51.000 011 33330.49 312.74 2359.84 26.88 2011-01-11 22:19:52.000 011 33330.39 312.76 2359.88 26.88 2011-01-11 22:19:53.000 011 33330.45 312.70 2359.85 26.88 2011-01-11 22:19:54.000 011 33330.42 312.75 2359.90 26.88 2011-01-11 22:19:55.000 011 33330.39 312.76 2359.90 26.88 2011-01-11 22:19:56.000 011 33330.39 312.74 2359.97 26.88 2011-01-11 22:19:57.000 011 33330.35 312.75 2359.94 26.88 2011-01-11 22:19:58.000 011 33330.44 312.77 2359.89 26.88 2011-01-11 22:19:59.000 011 33330.33 312.77 2359.91 26.88 2011-01-11 22:20:00.000 011 33330.29 312.76 2359.92 26.88 2011-01-11 22:20:01.000 011 33330.45 312.83 2359.80 26.88 2011-01-11 22:20:02.000 011 33330.33 312.75 2359.88 26.88 2011-01-11 22:20:03.000 011 33330.45 312.77 2359.96 26.88 2011-01-11 22:20:04.000 011 33330.35 312.81 2359.92 26.88 2011-01-11 22:20:05.000 011 33330.34 312.79 2359.86 26.88 2011-01-11 22:20:06.000 011 33330.39 312.79 2359.87 26.88 2011-01-11 22:20:07.000 011 33330.36 312.79 2359.90 26.88 2011-01-11 22:20:08.000 011 33330.41 312.83 2359.87 26.88 2011-01-11 22:20:09.000 011 33330.40 312.77 2359.96 26.88 2011-01-11 22:20:10.000 011 33330.31 312.81 2359.87 26.88 2011-01-11 22:20:11.000 011 33330.35 312.80 2359.96 26.88 2011-01-11 22:20:12.000 011 33330.32 312.82 2360.00 26.88 2011-01-11 22:20:13.000 011 33330.39 312.83 2359.89 26.88 2011-01-11 22:20:14.000 011 33330.48 312.89 2359.87 26.88 2011-01-11 22:20:15.000 011 33330.42 312.85 2359.80 26.88 2011-01-11 22:20:16.000 011 33330.49 312.83 2359.96 26.88 2011-01-11 22:20:17.000 011 33330.26 312.82 2359.96 26.88 2011-01-11 22:20:18.000 011 33330.30 312.81 2359.93 26.88 2011-01-11 22:20:19.000 011 33330.39 312.88 2359.86 26.88 2011-01-11 22:20:20.000 011 33330.43 312.83 2359.95 26.88 2011-01-11 22:20:21.000 011 33330.42 312.82 2359.93 26.88 2011-01-11 22:20:22.000 011 33330.46 312.77 2359.96 26.88 2011-01-11 22:20:23.000 011 33330.30 312.86 2359.88 26.88 2011-01-11 22:20:24.000 011 33330.31 312.86 2359.90 26.88 2011-01-11 22:20:25.000 011 33330.44 312.80 2359.86 26.88 2011-01-11 22:20:26.000 011 33330.46 312.84 2359.93 26.88 2011-01-11 22:20:27.000 011 33330.41 312.83 2359.93 26.88 2011-01-11 22:20:28.000 011 33330.47 312.83 2359.96 26.88 2011-01-11 22:20:29.000 011 33330.31 312.84 2359.97 26.88 2011-01-11 22:20:30.000 011 33330.36 312.80 2359.96 26.88 2011-01-11 22:20:31.000 011 33330.42 312.81 2359.91 26.88 2011-01-11 22:20:32.000 011 33330.43 312.82 2359.94 26.88 2011-01-11 22:20:33.000 011 33330.44 312.85 2359.90 26.88 2011-01-11 22:20:34.000 011 33330.33 312.77 2359.96 26.88 2011-01-11 22:20:35.000 011 33330.43 312.81 2359.96 26.88 2011-01-11 22:20:36.000 011 33330.35 312.81 2359.94 26.88 2011-01-11 22:20:37.000 011 33330.30 312.84 2359.91 26.88 2011-01-11 22:20:38.000 011 33330.31 312.81 2359.95 26.88 2011-01-11 22:20:39.000 011 33330.35 312.84 2359.93 26.88 2011-01-11 22:20:40.000 011 33330.39 312.84 2359.87 26.88 2011-01-11 22:20:41.000 011 33330.28 312.83 2359.92 26.88 2011-01-11 22:20:42.000 011 33330.25 312.83 2359.89 26.88 2011-01-11 22:20:43.000 011 33330.35 312.84 2359.93 26.88 2011-01-11 22:20:44.000 011 33330.41 312.84 2359.93 26.88 2011-01-11 22:20:45.000 011 33330.28 312.83 2359.89 26.88 2011-01-11 22:20:46.000 011 33330.32 312.84 2360.00 26.88 2011-01-11 22:20:47.000 011 33330.36 312.86 2359.96 26.88 2011-01-11 22:20:48.000 011 33330.32 312.84 2359.99 26.88 2011-01-11 22:20:49.000 011 33330.26 312.83 2360.00 26.88 2011-01-11 22:20:50.000 011 33330.28 312.88 2359.89 26.88 2011-01-11 22:20:51.000 011 33330.33 312.87 2359.95 26.88 2011-01-11 22:20:52.000 011 33330.27 312.86 2359.92 26.88 2011-01-11 22:20:53.000 011 33330.32 312.86 2359.96 26.88 2011-01-11 22:20:54.000 011 33330.36 312.83 2359.95 26.88 2011-01-11 22:20:55.000 011 33330.35 312.85 2360.07 26.88 2011-01-11 22:20:56.000 011 33330.35 312.88 2359.95 26.88 2011-01-11 22:20:57.000 011 33330.41 312.86 2359.93 26.88 2011-01-11 22:20:58.000 011 33330.37 312.86 2359.92 26.88 2011-01-11 22:20:59.000 011 33330.44 312.88 2359.91 26.88 2011-01-11 22:21:00.000 011 33330.38 312.88 2359.87 26.88 2011-01-11 22:21:01.000 011 33330.23 312.85 2359.91 26.88 2011-01-11 22:21:02.000 011 33330.38 312.86 2359.93 26.88 2011-01-11 22:21:03.000 011 33330.36 312.87 2359.97 26.88 2011-01-11 22:21:04.000 011 33330.29 312.87 2359.89 26.88 2011-01-11 22:21:05.000 011 33330.42 312.83 2359.96 26.88 2011-01-11 22:21:06.000 011 33330.33 312.86 2359.93 26.88 2011-01-11 22:21:07.000 011 33330.39 312.86 2359.95 26.88 2011-01-11 22:21:08.000 011 33330.45 312.82 2359.92 26.88 2011-01-11 22:21:09.000 011 33330.40 312.79 2359.88 26.88 2011-01-11 22:21:10.000 011 33330.31 312.86 2359.94 26.88 2011-01-11 22:21:11.000 011 33330.37 312.83 2359.95 26.88 2011-01-11 22:21:12.000 011 33330.35 312.81 2359.92 26.88 2011-01-11 22:21:13.000 011 33330.42 312.81 2359.90 26.88 2011-01-11 22:21:14.000 011 33330.37 312.88 2359.94 26.88 2011-01-11 22:21:15.000 011 33330.36 312.83 2359.93 26.88 2011-01-11 22:21:16.000 011 33330.41 312.86 2359.99 26.88 2011-01-11 22:21:17.000 011 33330.30 312.81 2359.98 26.88 2011-01-11 22:21:18.000 011 33330.31 312.78 2359.97 26.88 2011-01-11 22:21:19.000 011 33330.32 312.86 2359.93 26.88 2011-01-11 22:21:20.000 011 33330.36 312.87 2359.88 26.88 2011-01-11 22:21:21.000 011 33330.36 312.85 2359.94 26.88 2011-01-11 22:21:22.000 011 33330.32 312.82 2360.01 26.88 2011-01-11 22:21:23.000 011 33330.28 312.84 2359.97 26.88 2011-01-11 22:21:24.000 011 33330.25 312.86 2359.96 26.88 2011-01-11 22:21:25.000 011 33330.28 312.84 2359.95 26.88 2011-01-11 22:21:26.000 011 33330.28 312.87 2360.04 26.88 2011-01-11 22:21:27.000 011 33330.18 312.83 2359.88 26.88 2011-01-11 22:21:28.000 011 33330.26 312.85 2359.86 26.88 2011-01-11 22:21:29.000 011 33330.26 312.85 2359.99 26.88 2011-01-11 22:21:30.000 011 33330.26 312.83 2359.99 26.88 2011-01-11 22:21:31.000 011 33330.24 312.88 2359.94 26.88 2011-01-11 22:21:32.000 011 33330.18 312.88 2359.86 26.88 2011-01-11 22:21:33.000 011 33330.25 312.87 2359.98 26.88 2011-01-11 22:21:34.000 011 33330.17 312.86 2359.92 26.88 2011-01-11 22:21:35.000 011 33330.18 312.89 2359.99 26.88 2011-01-11 22:21:36.000 011 33330.29 312.87 2359.98 26.88 2011-01-11 22:21:37.000 011 33330.29 312.90 2359.84 26.88 2011-01-11 22:21:38.000 011 33330.20 312.85 2359.96 26.88 2011-01-11 22:21:39.000 011 33330.25 312.90 2359.90 26.88 2011-01-11 22:21:40.000 011 33330.15 312.88 2359.97 26.88 2011-01-11 22:21:41.000 011 33330.17 312.88 2359.99 26.88 2011-01-11 22:21:42.000 011 33330.23 312.85 2359.95 26.88 2011-01-11 22:21:43.000 011 33330.33 312.88 2360.02 26.88 2011-01-11 22:21:44.000 011 33330.17 312.86 2359.97 26.88 2011-01-11 22:21:45.000 011 33330.13 312.91 2360.02 26.88 2011-01-11 22:21:46.000 011 33330.15 312.88 2360.02 26.88 2011-01-11 22:21:47.000 011 33330.05 312.89 2359.93 26.88 2011-01-11 22:21:48.000 011 33330.16 312.88 2359.95 26.88 2011-01-11 22:21:49.000 011 33330.19 312.92 2359.96 26.88 2011-01-11 22:21:50.000 011 33330.23 312.88 2360.03 26.88 2011-01-11 22:21:51.000 011 33330.18 312.90 2360.01 26.88 2011-01-11 22:21:52.000 011 33330.17 312.90 2359.98 26.88 2011-01-11 22:21:53.000 011 33330.16 312.91 2359.99 26.88 2011-01-11 22:21:54.000 011 33330.13 312.86 2360.01 26.88 2011-01-11 22:21:55.000 011 33330.21 312.88 2359.97 26.88 2011-01-11 22:21:56.000 011 33330.25 312.90 2359.96 26.88 2011-01-11 22:21:57.000 011 33330.23 312.90 2360.03 26.88 2011-01-11 22:21:58.000 011 33330.16 312.90 2359.98 26.88 2011-01-11 22:21:59.000 011 33330.08 312.90 2359.99 26.88 2011-01-11 22:22:00.000 011 33330.13 312.91 2359.92 26.88 2011-01-11 22:22:01.000 011 33330.05 312.92 2359.99 26.88 2011-01-11 22:22:02.000 011 33330.16 312.89 2359.90 26.88 2011-01-11 22:22:03.000 011 33330.21 312.82 2359.99 26.88 2011-01-11 22:22:04.000 011 33330.04 312.89 2360.02 26.88 2011-01-11 22:22:05.000 011 33330.07 312.89 2359.95 26.88 2011-01-11 22:22:06.000 011 33330.08 312.89 2359.96 26.88 2011-01-11 22:22:07.000 011 33330.08 312.88 2360.01 26.88 2011-01-11 22:22:08.000 011 33330.00 312.89 2359.97 26.88 2011-01-11 22:22:09.000 011 33330.14 312.89 2359.94 26.88 2011-01-11 22:22:10.000 011 33330.04 312.92 2360.02 26.88 2011-01-11 22:22:11.000 011 33330.04 312.92 2360.01 26.88 2011-01-11 22:22:12.000 011 33330.08 312.91 2359.99 26.88 2011-01-11 22:22:13.000 011 33330.11 312.90 2359.98 26.88 2011-01-11 22:22:14.000 011 33330.09 312.89 2359.99 26.88 2011-01-11 22:22:15.000 011 33330.06 312.88 2359.97 26.88 2011-01-11 22:22:16.000 011 33330.12 312.87 2360.03 26.88 2011-01-11 22:22:17.000 011 33330.06 312.86 2360.04 26.88 2011-01-11 22:22:18.000 011 33330.04 312.89 2360.05 26.88 2011-01-11 22:22:19.000 011 33330.02 312.87 2359.97 26.88 2011-01-11 22:22:20.000 011 33330.08 312.87 2359.99 26.88 2011-01-11 22:22:21.000 011 33330.05 312.88 2360.00 26.88 2011-01-11 22:22:22.000 011 33330.14 312.93 2360.02 26.88 2011-01-11 22:22:23.000 011 33330.14 312.92 2360.06 26.88 2011-01-11 22:22:24.000 011 33329.96 312.91 2360.05 26.88 2011-01-11 22:22:25.000 011 33330.08 312.91 2360.01 26.88 2011-01-11 22:22:26.000 011 33330.03 312.89 2360.05 26.88 2011-01-11 22:22:27.000 011 33330.04 312.87 2359.95 26.88 2011-01-11 22:22:28.000 011 33330.02 312.93 2359.96 26.88 2011-01-11 22:22:29.000 011 33330.03 312.94 2360.08 26.88 2011-01-11 22:22:30.000 011 33329.97 312.90 2359.99 26.88 2011-01-11 22:22:31.000 011 33330.02 312.85 2360.08 26.88 2011-01-11 22:22:32.000 011 33329.98 312.92 2359.99 26.88 2011-01-11 22:22:33.000 011 33329.93 312.91 2360.09 26.88 2011-01-11 22:22:34.000 011 33330.01 312.94 2360.11 26.88 2011-01-11 22:22:35.000 011 33329.96 312.91 2359.99 26.88 2011-01-11 22:22:36.000 011 33330.00 312.88 2359.99 26.88 2011-01-11 22:22:37.000 011 33330.05 312.90 2359.96 26.88 2011-01-11 22:22:38.000 011 33329.95 312.92 2360.04 26.88 2011-01-11 22:22:39.000 011 33329.90 312.88 2360.00 26.88 2011-01-11 22:22:40.000 011 33330.10 312.94 2359.98 26.88 2011-01-11 22:22:41.000 011 33330.07 312.91 2360.00 26.88 2011-01-11 22:22:42.000 011 33329.98 312.91 2360.08 26.88 2011-01-11 22:22:43.000 011 33329.89 312.91 2359.97 26.88 2011-01-11 22:22:44.000 011 33329.91 312.90 2360.01 26.88 2011-01-11 22:22:45.000 011 33329.93 312.92 2360.05 26.88 2011-01-11 22:22:46.000 011 33329.96 312.92 2360.07 26.88 2011-01-11 22:22:47.000 011 33329.93 312.87 2360.09 26.88 2011-01-11 22:22:48.000 011 33329.89 312.89 2360.02 26.88 2011-01-11 22:22:49.000 011 33330.04 312.87 2360.12 26.88 2011-01-11 22:22:50.000 011 33329.95 312.88 2360.05 26.88 2011-01-11 22:22:51.000 011 33329.86 312.89 2360.06 26.88 2011-01-11 22:22:52.000 011 33329.98 312.91 2360.01 26.88 2011-01-11 22:22:53.000 011 33329.95 312.88 2360.01 26.88 2011-01-11 22:22:54.000 011 33329.95 312.88 2360.08 26.88 2011-01-11 22:22:55.000 011 33329.94 312.88 2360.02 26.88 2011-01-11 22:22:56.000 011 33330.00 312.86 2360.01 26.88 2011-01-11 22:22:57.000 011 33329.96 312.88 2360.05 26.88 2011-01-11 22:22:58.000 011 33330.04 312.88 2360.09 26.88 2011-01-11 22:22:59.000 011 33330.02 312.87 2360.05 26.88 2011-01-11 22:23:00.000 011 33329.98 312.86 2360.03 26.88 2011-01-11 22:23:01.000 011 33329.97 312.88 2360.02 26.88 2011-01-11 22:23:02.000 011 33329.95 312.85 2360.09 26.88 2011-01-11 22:23:03.000 011 33330.03 312.87 2360.05 26.88 2011-01-11 22:23:04.000 011 33329.90 312.86 2360.07 26.88 2011-01-11 22:23:05.000 011 33330.01 312.87 2360.01 26.88 2011-01-11 22:23:06.000 011 33330.05 312.82 2360.02 26.88 2011-01-11 22:23:07.000 011 33330.01 312.83 2360.07 26.88 2011-01-11 22:23:08.000 011 33330.01 312.86 2360.05 26.88 2011-01-11 22:23:09.000 011 33329.98 312.84 2360.03 26.88 2011-01-11 22:23:10.000 011 33329.98 312.87 2359.99 26.88 2011-01-11 22:23:11.000 011 33330.08 312.84 2360.01 26.88 2011-01-11 22:23:12.000 011 33330.06 312.83 2360.05 26.88 2011-01-11 22:23:13.000 011 33330.04 312.86 2360.05 26.88 2011-01-11 22:23:14.000 011 33330.02 312.81 2360.01 26.88 2011-01-11 22:23:15.000 011 33330.08 312.84 2359.96 26.88 2011-01-11 22:23:16.000 011 33330.10 312.86 2360.08 26.88 2011-01-11 22:23:17.000 011 33330.05 312.84 2360.05 26.88 2011-01-11 22:23:18.000 011 33330.14 312.87 2360.02 26.88 2011-01-11 22:23:19.000 011 33330.09 312.82 2360.05 26.88 2011-01-11 22:23:20.000 011 33330.13 312.90 2360.04 26.88 2011-01-11 22:23:21.000 011 33330.05 312.85 2359.99 26.88 2011-01-11 22:23:22.000 011 33330.11 312.86 2360.01 26.88 2011-01-11 22:23:23.000 011 33330.10 312.82 2359.93 26.88 2011-01-11 22:23:24.000 011 33330.08 312.83 2360.00 26.88 2011-01-11 22:23:25.000 011 33330.05 312.82 2359.98 26.88 2011-01-11 22:23:26.000 011 33330.04 312.84 2360.10 26.88 2011-01-11 22:23:27.000 011 33329.94 312.82 2360.07 26.88 2011-01-11 22:23:28.000 011 33330.07 312.86 2360.07 26.88 2011-01-11 22:23:29.000 011 33330.10 312.85 2360.01 26.88 2011-01-11 22:23:30.000 011 33330.03 312.81 2360.03 26.88 2011-01-11 22:23:31.000 011 33330.03 312.88 2360.00 26.88 2011-01-11 22:23:32.000 011 33330.03 312.87 2359.96 26.88 2011-01-11 22:23:33.000 011 33330.04 312.89 2359.99 26.88 2011-01-11 22:23:34.000 011 33329.87 312.88 2360.02 26.88 2011-01-11 22:23:35.000 011 33330.07 312.87 2359.98 26.88 2011-01-11 22:23:36.000 011 33329.95 312.90 2360.03 26.88 2011-01-11 22:23:37.000 011 33330.01 312.88 2359.99 26.88 2011-01-11 22:23:38.000 011 33329.96 312.88 2360.02 26.88 2011-01-11 22:23:39.000 011 33329.93 312.88 2359.96 26.88 2011-01-11 22:23:40.000 011 33329.95 312.89 2359.96 26.88 2011-01-11 22:23:41.000 011 33330.06 312.90 2360.11 26.88 2011-01-11 22:23:42.000 011 33330.00 312.87 2360.12 26.88 2011-01-11 22:23:43.000 011 33329.99 312.83 2360.06 26.88 2011-01-11 22:23:44.000 011 33329.99 312.90 2360.06 26.88 2011-01-11 22:23:45.000 011 33330.01 312.91 2360.08 26.88 2011-01-11 22:23:46.000 011 33329.92 312.85 2360.01 26.88 2011-01-11 22:23:47.000 011 33330.02 312.90 2360.05 26.88 2011-01-11 22:23:48.000 011 33329.98 312.88 2360.07 26.88 2011-01-11 22:23:49.000 011 33329.96 312.88 2360.08 26.88 2011-01-11 22:23:50.000 011 33330.00 312.94 2359.99 26.88 2011-01-11 22:23:51.000 011 33329.98 312.88 2360.07 26.88 2011-01-11 22:23:52.000 011 33330.02 312.92 2360.02 26.88 2011-01-11 22:23:53.000 011 33329.88 312.94 2360.14 26.88 2011-01-11 22:23:54.000 011 33329.93 312.92 2360.05 26.88 2011-01-11 22:23:55.000 011 33329.93 312.91 2360.07 26.88 2011-01-11 22:23:56.000 011 33330.02 312.91 2360.12 26.88 2011-01-11 22:23:57.000 011 33330.02 312.92 2360.05 26.88 2011-01-11 22:23:58.000 011 33330.00 312.94 2360.09 26.88 2011-01-11 22:23:59.000 011 33329.99 312.93 2360.05 26.88 2011-01-11 22:24:00.000 011 33330.00 312.95 2360.06 26.88 2011-01-11 22:24:01.000 011 33329.96 312.94 2359.93 26.88 2011-01-11 22:24:02.000 011 33329.98 312.95 2360.03 26.88 2011-01-11 22:24:03.000 011 33329.94 312.95 2360.10 26.88 2011-01-11 22:24:04.000 011 33330.01 312.91 2359.97 26.88 2011-01-11 22:24:05.000 011 33329.98 312.91 2360.07 26.88 2011-01-11 22:24:06.000 011 33329.91 312.91 2360.02 26.88 2011-01-11 22:24:07.000 011 33329.93 312.94 2360.05 26.88 2011-01-11 22:24:08.000 011 33329.95 312.92 2360.11 26.88 2011-01-11 22:24:09.000 011 33329.94 312.96 2360.03 26.88 2011-01-11 22:24:10.000 011 33329.89 312.97 2360.00 26.88 2011-01-11 22:24:11.000 011 33329.98 312.95 2360.05 26.88 2011-01-11 22:24:12.000 011 33329.93 312.97 2360.03 26.88 2011-01-11 22:24:13.000 011 33329.95 312.97 2360.06 26.88 2011-01-11 22:24:14.000 011 33329.91 312.98 2360.04 26.88 2011-01-11 22:24:15.000 011 33329.82 312.94 2360.07 26.88 2011-01-11 22:24:16.000 011 33329.86 312.97 2360.04 26.88 2011-01-11 22:24:17.000 011 33330.00 312.97 2360.02 26.88 2011-01-11 22:24:18.000 011 33329.90 312.97 2360.03 26.88 2011-01-11 22:24:19.000 011 33329.90 312.98 2360.06 26.88 2011-01-11 22:24:20.000 011 33329.79 313.00 2360.10 26.88 2011-01-11 22:24:21.000 011 33329.76 312.98 2359.96 26.88 2011-01-11 22:24:22.000 011 33329.83 313.04 2360.08 26.88 2011-01-11 22:24:23.000 011 33329.88 313.05 2360.05 26.88 2011-01-11 22:24:24.000 011 33329.85 313.03 2360.06 26.88 2011-01-11 22:24:25.000 011 33329.85 313.03 2360.01 26.88 2011-01-11 22:24:26.000 011 33329.86 313.01 2360.01 26.88 2011-01-11 22:24:27.000 011 33329.95 312.99 2359.93 26.88 2011-01-11 22:24:28.000 011 33329.91 313.06 2360.10 26.88 2011-01-11 22:24:29.000 011 33329.92 313.04 2360.07 26.88 2011-01-11 22:24:30.000 011 33329.87 313.04 2360.08 26.88 2011-01-11 22:24:31.000 011 33329.91 313.06 2360.12 26.88 2011-01-11 22:24:32.000 011 33329.86 313.04 2360.15 26.88 2011-01-11 22:24:33.000 011 33329.80 313.09 2360.11 26.88 2011-01-11 22:24:34.000 011 33329.85 313.09 2360.11 26.88 2011-01-11 22:24:35.000 011 33329.86 313.06 2360.12 26.88 2011-01-11 22:24:36.000 011 33329.82 313.04 2360.05 26.88 2011-01-11 22:24:37.000 011 33329.83 313.08 2360.09 26.88 2011-01-11 22:24:38.000 011 33329.90 313.04 2360.09 26.88 2011-01-11 22:24:39.000 011 33329.79 313.09 2360.13 26.88 2011-01-11 22:24:40.000 011 33329.85 313.06 2360.11 26.88 2011-01-11 22:24:41.000 011 33329.90 313.07 2360.15 26.88 2011-01-11 22:24:42.000 011 33329.87 313.07 2360.14 26.88 2011-01-11 22:24:43.000 011 33329.89 313.06 2360.15 26.88 2011-01-11 22:24:44.000 011 33329.92 313.09 2360.15 26.88 2011-01-11 22:24:45.000 011 33329.88 313.10 2360.12 26.88 2011-01-11 22:24:46.000 011 33329.86 313.12 2360.21 26.88 2011-01-11 22:24:47.000 011 33329.87 313.07 2360.15 26.88 2011-01-11 22:24:48.000 011 33329.78 313.08 2360.17 26.88 2011-01-11 22:24:49.000 011 33329.85 313.10 2360.15 26.88 2011-01-11 22:24:50.000 011 33329.92 313.08 2360.14 26.88 2011-01-11 22:24:51.000 011 33329.86 313.10 2360.08 26.88 2011-01-11 22:24:52.000 011 33329.95 313.09 2360.02 26.88 2011-01-11 22:24:53.000 011 33329.96 313.10 2360.08 26.88 2011-01-11 22:24:54.000 011 33329.89 313.04 2360.09 26.88 2011-01-11 22:24:55.000 011 33329.95 313.11 2360.03 26.88 2011-01-11 22:24:56.000 011 33329.94 313.12 2360.03 26.88 2011-01-11 22:24:57.000 011 33329.86 313.08 2360.07 26.88 2011-01-11 22:24:58.000 011 33329.88 313.09 2360.09 26.88 2011-01-11 22:24:59.000 011 33330.07 313.11 2360.17 26.88 2011-01-11 22:25:00.000 011 33329.95 313.06 2360.07 26.88 2011-01-11 22:25:01.000 011 33329.92 313.09 2360.14 26.88 2011-01-11 22:25:02.000 011 33330.02 313.08 2360.08 26.88 2011-01-11 22:25:03.000 011 33329.96 313.06 2360.12 26.88 2011-01-11 22:25:04.000 011 33330.01 313.06 2360.05 26.88 2011-01-11 22:25:05.000 011 33329.95 313.03 2360.11 26.88 2011-01-11 22:25:06.000 011 33329.98 313.05 2360.09 26.88 2011-01-11 22:25:07.000 011 33330.05 313.06 2360.12 26.88 2011-01-11 22:25:08.000 011 33330.11 313.02 2360.03 26.88 2011-01-11 22:25:09.000 011 33329.96 313.05 2360.02 26.88 2011-01-11 22:25:10.000 011 33330.13 313.06 2359.99 26.88 2011-01-11 22:25:11.000 011 33330.09 313.06 2359.99 26.88 2011-01-11 22:25:12.000 011 33329.98 313.03 2360.02 26.88 2011-01-11 22:25:13.000 011 33330.06 313.03 2360.07 26.88 2011-01-11 22:25:14.000 011 33330.13 313.02 2359.98 26.88 2011-01-11 22:25:15.000 011 33330.05 313.04 2359.99 26.88 2011-01-11 22:25:16.000 011 33330.20 313.05 2359.86 26.88 2011-01-11 22:25:17.000 011 33330.01 313.02 2359.99 26.88 2011-01-11 22:25:18.000 011 33330.07 313.03 2359.95 26.88 2011-01-11 22:25:19.000 011 33330.06 313.02 2359.94 26.88 2011-01-11 22:25:20.000 011 33330.01 313.01 2359.98 26.88 2011-01-11 22:25:21.000 011 33330.00 312.99 2360.05 26.88 2011-01-11 22:25:22.000 011 33329.89 313.00 2359.93 26.88 2011-01-11 22:25:23.000 011 33330.14 312.94 2359.97 26.88 2011-01-11 22:25:24.000 011 33330.10 312.96 2360.00 26.88 2011-01-11 22:25:25.000 011 33330.02 312.97 2360.07 26.88 2011-01-11 22:25:26.000 011 33330.04 312.99 2360.01 26.88 2011-01-11 22:25:27.000 011 33329.96 312.96 2359.94 26.88 2011-01-11 22:25:28.000 011 33330.04 313.00 2359.96 26.88 2011-01-11 22:25:29.000 011 33330.04 312.96 2359.99 26.88 2011-01-11 22:25:30.000 011 33330.00 312.94 2359.96 26.88 2011-01-11 22:25:31.000 011 33330.08 312.94 2360.06 26.88 2011-01-11 22:25:32.000 011 33330.04 312.97 2359.96 26.88 2011-01-11 22:25:33.000 011 33330.05 312.93 2360.03 26.88 2011-01-11 22:25:34.000 011 33330.09 312.90 2359.92 26.88 2011-01-11 22:25:35.000 011 33330.14 312.90 2359.96 26.88 2011-01-11 22:25:36.000 011 33330.04 312.91 2359.93 26.88 2011-01-11 22:25:37.000 011 33330.01 312.94 2359.97 26.88 2011-01-11 22:25:38.000 011 33330.14 312.93 2360.07 26.88 2011-01-11 22:25:39.000 011 33330.10 312.90 2359.93 26.88 2011-01-11 22:25:40.000 011 33330.18 312.90 2359.96 26.88 2011-01-11 22:25:41.000 011 33330.01 312.89 2360.02 26.88 2011-01-11 22:25:42.000 011 33330.02 312.87 2360.00 26.88 2011-01-11 22:25:43.000 011 33330.05 312.90 2359.96 26.88 2011-01-11 22:25:44.000 011 33330.11 312.90 2360.01 26.88 2011-01-11 22:25:45.000 011 33330.06 312.82 2359.95 26.88 2011-01-11 22:25:46.000 011 33330.02 312.87 2359.93 26.88 2011-01-11 22:25:47.000 011 33330.06 312.83 2359.95 26.88 2011-01-11 22:25:48.000 011 33330.13 312.84 2359.90 26.88 2011-01-11 22:25:49.000 011 33330.05 312.84 2360.02 26.88 2011-01-11 22:25:50.000 011 33330.09 312.82 2360.01 26.88 2011-01-11 22:25:51.000 011 33330.08 312.82 2359.98 26.88 2011-01-11 22:25:52.000 011 33329.99 312.83 2360.00 26.88 2011-01-11 22:25:53.000 011 33330.15 312.83 2359.87 26.88 2011-01-11 22:25:54.000 011 33330.02 312.81 2359.90 26.88 2011-01-11 22:25:55.000 011 33330.07 312.82 2359.95 26.88 2011-01-11 22:25:56.000 011 33330.01 312.81 2359.84 26.88 2011-01-11 22:25:57.000 011 33330.00 312.83 2359.90 26.88 2011-01-11 22:25:58.000 011 33330.00 312.83 2359.95 26.88 2011-01-11 22:25:59.000 011 33330.04 312.81 2359.97 26.88 2011-01-11 22:26:00.000 011 33329.94 312.79 2359.94 26.88 2011-01-11 22:26:01.000 011 33330.01 312.82 2359.92 26.88 2011-01-11 22:26:02.000 011 33329.92 312.83 2359.95 26.88 2011-01-11 22:26:03.000 011 33330.03 312.78 2359.90 26.88 2011-01-11 22:26:04.000 011 33330.00 312.81 2359.94 26.88 2011-01-11 22:26:05.000 011 33329.90 312.80 2359.92 26.89 2011-01-11 22:26:06.000 011 33329.92 312.79 2359.97 26.88 2011-01-11 22:26:07.000 011 33330.00 312.78 2360.03 26.88 2011-01-11 22:26:08.000 011 33330.01 312.77 2359.92 26.88 2011-01-11 22:26:09.000 011 33329.95 312.77 2360.02 26.88 2011-01-11 22:26:10.000 011 33329.87 312.77 2359.99 26.89 2011-01-11 22:26:11.000 011 33329.89 312.73 2359.92 26.88 2011-01-11 22:26:12.000 011 33329.91 312.75 2360.00 26.89 2011-01-11 22:26:13.000 011 33329.88 312.77 2359.97 26.89 2011-01-11 22:26:14.000 011 33329.90 312.76 2359.97 26.89 2011-01-11 22:26:15.000 011 33329.77 312.76 2359.85 26.89 2011-01-11 22:26:16.000 011 33329.86 312.81 2359.97 26.89 2011-01-11 22:26:17.000 011 33329.84 312.72 2360.04 26.88 2011-01-11 22:26:18.000 011 33329.90 312.74 2360.01 26.89 2011-01-11 22:26:19.000 011 33329.90 312.77 2359.95 26.89 2011-01-11 22:26:20.000 011 33329.90 312.77 2359.99 26.89 2011-01-11 22:26:21.000 011 33329.97 312.75 2359.95 26.89 2011-01-11 22:26:22.000 011 33329.73 312.77 2359.93 26.89 2011-01-11 22:26:23.000 011 33329.92 312.75 2359.93 26.89 2011-01-11 22:26:24.000 011 33329.88 312.76 2359.99 26.89 2011-01-11 22:26:25.000 011 33329.92 312.79 2359.96 26.89 2011-01-11 22:26:26.000 011 33329.95 312.76 2359.90 26.89 2011-01-11 22:26:27.000 011 33329.83 312.74 2360.01 26.89 2011-01-11 22:26:28.000 011 33329.89 312.75 2359.96 26.89 2011-01-11 22:26:29.000 011 33329.89 312.78 2359.91 26.89 2011-01-11 22:26:30.000 011 33329.87 312.72 2359.95 26.89 2011-01-11 22:26:31.000 011 33329.82 312.71 2359.96 26.89 2011-01-11 22:26:32.000 011 33329.85 312.74 2360.05 26.89 2011-01-11 22:26:33.000 011 33329.80 312.75 2359.92 26.89 2011-01-11 22:26:34.000 011 33329.83 312.73 2359.97 26.89 2011-01-11 22:26:35.000 011 33329.83 312.75 2359.89 26.89 2011-01-11 22:26:36.000 011 33329.69 312.77 2359.92 26.89 2011-01-11 22:26:37.000 011 33329.74 312.77 2359.95 26.89 2011-01-11 22:26:38.000 011 33329.71 312.75 2359.95 26.89 2011-01-11 22:26:39.000 011 33329.72 312.76 2359.94 26.89 2011-01-11 22:26:40.000 011 33329.79 312.76 2359.93 26.89 2011-01-11 22:26:41.000 011 33329.65 312.72 2360.01 26.89 2011-01-11 22:26:42.000 011 33329.68 312.72 2359.94 26.89 2011-01-11 22:26:43.000 011 33329.76 312.74 2360.01 26.89 2011-01-11 22:26:44.000 011 33329.67 312.74 2359.99 26.89 2011-01-11 22:26:45.000 011 33329.74 312.72 2360.06 26.89 2011-01-11 22:26:46.000 011 33329.65 312.79 2360.06 26.89 2011-01-11 22:26:47.000 011 33329.72 312.76 2360.01 26.89 2011-01-11 22:26:48.000 011 33329.70 312.76 2360.02 26.89 2011-01-11 22:26:49.000 011 33329.72 312.76 2359.94 26.89 2011-01-11 22:26:50.000 011 33329.61 312.78 2359.99 26.89 2011-01-11 22:26:51.000 011 33329.62 312.74 2359.92 26.89 2011-01-11 22:26:52.000 011 33329.68 312.74 2360.00 26.89 2011-01-11 22:26:53.000 011 33329.79 312.79 2360.01 26.89 2011-01-11 22:26:54.000 011 33329.63 312.74 2359.99 26.89 2011-01-11 22:26:55.000 011 33329.68 312.72 2359.92 26.89 2011-01-11 22:26:56.000 011 33329.68 312.81 2360.02 26.89 2011-01-11 22:26:57.000 011 33329.64 312.78 2359.94 26.89 2011-01-11 22:26:58.000 011 33329.67 312.74 2360.04 26.89 2011-01-11 22:26:59.000 011 33329.61 312.76 2360.01 26.89 2011-01-11 22:27:00.000 011 33329.64 312.75 2360.02 26.89 2011-01-11 22:27:01.000 011 33329.61 312.74 2359.97 26.89 2011-01-11 22:27:02.000 011 33329.67 312.70 2360.01 26.89 2011-01-11 22:27:03.000 011 33329.68 312.70 2359.99 26.89 2011-01-11 22:27:04.000 011 33329.67 312.74 2360.01 26.89 2011-01-11 22:27:05.000 011 33329.78 312.75 2360.04 26.89 2011-01-11 22:27:06.000 011 33329.74 312.75 2360.01 26.89 2011-01-11 22:27:07.000 011 33329.70 312.76 2360.07 26.89 2011-01-11 22:27:08.000 011 33329.65 312.74 2359.99 26.89 2011-01-11 22:27:09.000 011 33329.66 312.72 2360.02 26.89 2011-01-11 22:27:10.000 011 33329.64 312.79 2359.98 26.89 2011-01-11 22:27:11.000 011 33329.72 312.76 2359.95 26.89 2011-01-11 22:27:12.000 011 33329.68 312.76 2359.89 26.89 2011-01-11 22:27:13.000 011 33329.73 312.77 2360.08 26.89 2011-01-11 22:27:14.000 011 33329.72 312.78 2359.95 26.89 2011-01-11 22:27:15.000 011 33329.60 312.74 2360.03 26.89 2011-01-11 22:27:16.000 011 33329.72 312.74 2360.03 26.89 2011-01-11 22:27:17.000 011 33329.68 312.78 2359.95 26.89 2011-01-11 22:27:18.000 011 33329.76 312.78 2360.01 26.89 2011-01-11 22:27:19.000 011 33329.64 312.78 2360.02 26.89 2011-01-11 22:27:20.000 011 33329.64 312.79 2360.03 26.89 2011-01-11 22:27:21.000 011 33329.61 312.76 2359.91 26.89 2011-01-11 22:27:22.000 011 33329.65 312.79 2360.02 26.89 2011-01-11 22:27:23.000 011 33329.67 312.76 2360.03 26.89 2011-01-11 22:27:24.000 011 33329.66 312.77 2359.99 26.89 2011-01-11 22:27:25.000 011 33329.68 312.79 2360.03 26.89 2011-01-11 22:27:26.000 011 33329.63 312.77 2359.96 26.89 2011-01-11 22:27:27.000 011 33329.64 312.75 2359.92 26.89 2011-01-11 22:27:28.000 011 33329.64 312.75 2360.03 26.89 2011-01-11 22:27:29.000 011 33329.71 312.77 2359.96 26.89 2011-01-11 22:27:30.000 011 33329.68 312.80 2359.99 26.89 2011-01-11 22:27:31.000 011 33329.68 312.77 2360.06 26.89 2011-01-11 22:27:32.000 011 33329.65 312.74 2359.96 26.89 2011-01-11 22:27:33.000 011 33329.71 312.79 2360.00 26.89 2011-01-11 22:27:34.000 011 33329.68 312.77 2359.95 26.89 2011-01-11 22:27:35.000 011 33329.62 312.79 2360.07 26.89 2011-01-11 22:27:36.000 011 33329.57 312.79 2359.99 26.89 2011-01-11 22:27:37.000 011 33329.62 312.78 2359.96 26.89 2011-01-11 22:27:38.000 011 33329.61 312.82 2360.02 26.89 2011-01-11 22:27:39.000 011 33329.60 312.79 2360.00 26.89 2011-01-11 22:27:40.000 011 33329.70 312.83 2360.07 26.89 2011-01-11 22:27:41.000 011 33329.56 312.84 2360.01 26.89 2011-01-11 22:27:42.000 011 33329.57 312.84 2360.01 26.89 2011-01-11 22:27:43.000 011 33329.57 312.81 2360.08 26.89 2011-01-11 22:27:44.000 011 33329.61 312.79 2360.04 26.89 2011-01-11 22:27:45.000 011 33329.61 312.79 2360.03 26.89 2011-01-11 22:27:46.000 011 33329.59 312.85 2360.01 26.89 2011-01-11 22:27:47.000 011 33329.60 312.81 2360.01 26.89 2011-01-11 22:27:48.000 011 33329.58 312.83 2360.01 26.89 2011-01-11 22:27:49.000 011 33329.54 312.85 2360.01 26.89 2011-01-11 22:27:50.000 011 33329.55 312.84 2360.01 26.89 2011-01-11 22:27:51.000 011 33329.48 312.86 2359.96 26.89 2011-01-11 22:27:52.000 011 33329.61 312.85 2360.05 26.89 2011-01-11 22:27:53.000 011 33329.53 312.85 2359.96 26.89 2011-01-11 22:27:54.000 011 33329.58 312.84 2359.95 26.89 2011-01-11 22:27:55.000 011 33329.54 312.86 2359.95 26.89 2011-01-11 22:27:56.000 011 33329.51 312.86 2360.03 26.89 2011-01-11 22:27:57.000 011 33329.55 312.84 2360.08 26.89 2011-01-11 22:27:58.000 011 33329.45 312.88 2359.97 26.89 2011-01-11 22:27:59.000 011 33329.62 312.85 2360.09 26.89 2011-01-11 22:28:00.000 011 33329.55 312.89 2360.09 26.89 2011-01-11 22:28:01.000 011 33329.52 312.87 2360.05 26.89 2011-01-11 22:28:02.000 011 33329.49 312.89 2360.02 26.89 2011-01-11 22:28:03.000 011 33329.51 312.90 2360.05 26.89 2011-01-11 22:28:04.000 011 33329.64 312.94 2360.01 26.89 2011-01-11 22:28:05.000 011 33329.61 312.91 2360.01 26.89 2011-01-11 22:28:06.000 011 33329.51 312.88 2360.02 26.89 2011-01-11 22:28:07.000 011 33329.55 312.91 2360.01 26.89 2011-01-11 22:28:08.000 011 33329.58 312.91 2360.08 26.89 2011-01-11 22:28:09.000 011 33329.46 312.91 2359.98 26.89 2011-01-11 22:28:10.000 011 33329.56 312.91 2360.00 26.89 2011-01-11 22:28:11.000 011 33329.52 312.94 2360.12 26.89 2011-01-11 22:28:12.000 011 33329.52 312.94 2360.08 26.89 2011-01-11 22:28:13.000 011 33329.55 312.94 2360.02 26.89 2011-01-11 22:28:14.000 011 33329.56 312.94 2360.06 26.89 2011-01-11 22:28:15.000 011 33329.47 312.92 2359.98 26.89 2011-01-11 22:28:16.000 011 33329.52 312.89 2360.04 26.89 2011-01-11 22:28:17.000 011 33329.51 312.88 2360.10 26.89 2011-01-11 22:28:18.000 011 33329.56 312.88 2360.11 26.89 2011-01-11 22:28:19.000 011 33329.58 312.92 2360.05 26.89 2011-01-11 22:28:20.000 011 33329.51 312.94 2360.01 26.89 2011-01-11 22:28:21.000 011 33329.55 312.93 2359.96 26.89 2011-01-11 22:28:22.000 011 33329.42 312.94 2360.05 26.89 2011-01-11 22:28:23.000 011 33329.48 312.92 2359.96 26.89 2011-01-11 22:28:24.000 011 33329.55 312.92 2359.95 26.88 2011-01-11 22:28:25.000 011 33329.57 312.90 2360.05 26.88 2011-01-11 22:28:26.000 011 33329.53 312.94 2360.02 26.89 2011-01-11 22:28:27.000 011 33329.54 312.97 2359.96 26.89 2011-01-11 22:28:28.000 011 33329.49 312.97 2360.11 26.89 2011-01-11 22:28:29.000 011 33329.53 312.99 2360.09 26.89 2011-01-11 22:28:30.000 011 33329.50 312.98 2360.09 26.89 2011-01-11 22:28:31.000 011 33329.58 312.95 2360.12 26.89 2011-01-11 22:28:32.000 011 33329.48 312.97 2360.12 26.89 2011-01-11 22:28:33.000 011 33329.60 312.98 2360.03 26.89 2011-01-11 22:28:34.000 011 33329.56 312.97 2360.09 26.89 2011-01-11 22:28:35.000 011 33329.54 312.96 2360.05 26.89 2011-01-11 22:28:36.000 011 33329.49 312.99 2360.07 26.89 2011-01-11 22:28:37.000 011 33329.46 312.99 2360.05 26.89 2011-01-11 22:28:38.000 011 33329.51 313.00 2360.02 26.89 2011-01-11 22:28:39.000 011 33329.52 312.97 2360.03 26.89 2011-01-11 22:28:40.000 011 33329.57 312.97 2360.01 26.89 2011-01-11 22:28:41.000 011 33329.46 312.99 2360.09 26.89 2011-01-11 22:28:42.000 011 33329.49 313.02 2360.10 26.89 2011-01-11 22:28:43.000 011 33329.40 313.02 2360.08 26.89 2011-01-11 22:28:44.000 011 33329.47 313.00 2360.06 26.89 2011-01-11 22:28:45.000 011 33329.48 312.97 2360.07 26.89 2011-01-11 22:28:46.000 011 33329.48 312.94 2360.09 26.89 2011-01-11 22:28:47.000 011 33329.49 313.00 2360.12 26.89 2011-01-11 22:28:48.000 011 33329.57 312.98 2360.11 26.89 2011-01-11 22:28:49.000 011 33329.49 312.99 2360.12 26.89 2011-01-11 22:28:50.000 011 33329.57 312.99 2360.08 26.89 2011-01-11 22:28:51.000 011 33329.52 313.02 2360.05 26.89 2011-01-11 22:28:52.000 011 33329.45 313.00 2360.03 26.89 2011-01-11 22:28:53.000 011 33329.49 312.97 2360.03 26.89 2011-01-11 22:28:54.000 011 33329.55 313.01 2360.13 26.89 2011-01-11 22:28:55.000 011 33329.55 312.98 2360.11 26.89 2011-01-11 22:28:56.000 011 33329.49 312.99 2360.08 26.89 2011-01-11 22:28:57.000 011 33329.54 312.99 2360.07 26.89 2011-01-11 22:28:58.000 011 33329.57 312.96 2360.04 26.89 2011-01-11 22:28:59.000 011 33329.55 313.01 2360.10 26.89 2011-01-11 22:29:00.000 011 33329.53 312.95 2360.07 26.89 2011-01-11 22:29:01.000 011 33329.55 312.96 2360.07 26.89 2011-01-11 22:29:02.000 011 33329.63 312.99 2360.05 26.89 2011-01-11 22:29:03.000 011 33329.57 312.94 2360.07 26.89 2011-01-11 22:29:04.000 011 33329.62 313.00 2360.04 26.89 2011-01-11 22:29:05.000 011 33329.58 312.98 2360.07 26.89 2011-01-11 22:29:06.000 011 33329.59 312.97 2359.99 26.89 2011-01-11 22:29:07.000 011 33329.58 312.94 2360.07 26.89 2011-01-11 22:29:08.000 011 33329.60 312.96 2360.05 26.89 2011-01-11 22:29:09.000 011 33329.65 312.97 2360.08 26.89 2011-01-11 22:29:10.000 011 33329.54 313.00 2360.09 26.89 2011-01-11 22:29:11.000 011 33329.49 313.01 2360.06 26.89 2011-01-11 22:29:12.000 011 33329.68 313.04 2360.15 26.89 2011-01-11 22:29:13.000 011 33329.66 313.00 2360.12 26.89 2011-01-11 22:29:14.000 011 33329.64 312.99 2360.02 26.89 2011-01-11 22:29:15.000 011 33329.58 313.01 2360.01 26.89 2011-01-11 22:29:16.000 011 33329.65 313.00 2360.01 26.89 2011-01-11 22:29:17.000 011 33329.59 313.02 2360.01 26.89 2011-01-11 22:29:18.000 011 33329.58 313.05 2360.05 26.89 2011-01-11 22:29:19.000 011 33329.52 313.04 2360.01 26.89 2011-01-11 22:29:20.000 011 33329.53 313.02 2360.02 26.89 2011-01-11 22:29:21.000 011 33329.58 313.02 2360.04 26.89 2011-01-11 22:29:22.000 011 33329.58 313.01 2359.96 26.89 2011-01-11 22:29:23.000 011 33329.62 313.04 2360.02 26.89 2011-01-11 22:29:24.000 011 33329.52 313.03 2360.04 26.89 2011-01-11 22:29:25.000 011 33329.48 313.00 2360.04 26.89 2011-01-11 22:29:26.000 011 33329.52 313.02 2360.00 26.89 2011-01-11 22:29:27.000 011 33329.50 313.07 2360.03 26.89 2011-01-11 22:29:28.000 011 33329.59 313.04 2359.95 26.89 2011-01-11 22:29:29.000 011 33329.51 313.03 2360.03 26.89 2011-01-11 22:29:30.000 011 33329.59 313.04 2359.99 26.89 2011-01-11 22:29:31.000 011 33329.62 313.06 2359.99 26.89 2011-01-11 22:29:32.000 011 33329.59 313.04 2360.08 26.89 2011-01-11 22:29:33.000 011 33329.63 313.07 2360.08 26.89 2011-01-11 22:29:34.000 011 33329.67 313.01 2360.03 26.89 2011-01-11 22:29:35.000 011 33329.58 313.02 2360.07 26.89 2011-01-11 22:29:36.000 011 33329.62 312.99 2360.11 26.89 2011-01-11 22:29:37.000 011 33329.58 313.04 2359.99 26.89 2011-01-11 22:29:38.000 011 33329.59 313.04 2360.13 26.89 2011-01-11 22:29:39.000 011 33329.74 313.05 2360.01 26.89 2011-01-11 22:29:40.000 011 33329.66 313.03 2360.03 26.89 2011-01-11 22:29:41.000 011 33329.52 313.04 2360.09 26.89 2011-01-11 22:29:42.000 011 33329.64 313.03 2360.07 26.89 2011-01-11 22:29:43.000 011 33329.64 313.01 2360.13 26.89 2011-01-11 22:29:44.000 011 33329.62 313.01 2360.02 26.89 2011-01-11 22:29:45.000 011 33329.64 313.03 2360.04 26.89 2011-01-11 22:29:46.000 011 33329.67 313.05 2360.06 26.89 2011-01-11 22:29:47.000 011 33329.57 313.04 2360.09 26.89 2011-01-11 22:29:48.000 011 33329.64 313.01 2360.05 26.89 2011-01-11 22:29:49.000 011 33329.64 313.04 2360.08 26.89 2011-01-11 22:29:50.000 011 33329.67 313.03 2360.05 26.89 2011-01-11 22:29:51.000 011 33329.51 313.06 2360.00 26.89 2011-01-11 22:29:52.000 011 33329.57 313.02 2359.92 26.89 2011-01-11 22:29:53.000 011 33329.65 313.02 2359.99 26.89 2011-01-11 22:29:54.000 011 33329.67 313.05 2360.13 26.89 2011-01-11 22:29:55.000 011 33329.65 313.03 2360.04 26.89 2011-01-11 22:29:56.000 011 33329.65 313.06 2360.10 26.89 2011-01-11 22:29:57.000 011 33329.62 313.01 2360.13 26.89 2011-01-11 22:29:58.000 011 33329.62 313.04 2359.97 26.89 2011-01-11 22:29:59.000 011 33329.65 313.08 2359.99 26.89 2011-01-11 22:30:00.000 011 33329.63 313.07 2360.03 26.89 2011-01-11 22:30:01.000 011 33329.67 313.04 2360.08 26.89 2011-01-11 22:30:02.000 011 33329.69 313.03 2360.02 26.89 2011-01-11 22:30:03.000 011 33329.67 313.05 2359.97 26.89 2011-01-11 22:30:04.000 011 33329.73 313.04 2360.01 26.89 2011-01-11 22:30:05.000 011 33329.66 313.09 2359.95 26.89 2011-01-11 22:30:06.000 011 33329.54 313.08 2360.06 26.89 2011-01-11 22:30:07.000 011 33329.62 313.08 2360.04 26.89 2011-01-11 22:30:08.000 011 33329.69 313.07 2360.06 26.89 2011-01-11 22:30:09.000 011 33329.66 313.08 2359.99 26.89 2011-01-11 22:30:10.000 011 33329.58 313.08 2360.05 26.89 2011-01-11 22:30:11.000 011 33329.66 313.04 2360.01 26.89 2011-01-11 22:30:12.000 011 33329.75 313.06 2360.01 26.89 2011-01-11 22:30:13.000 011 33329.61 313.03 2359.89 26.89 2011-01-11 22:30:14.000 011 33329.64 313.04 2360.03 26.88 2011-01-11 22:30:15.000 011 33329.60 313.04 2360.07 26.89 2011-01-11 22:30:16.000 011 33329.66 313.03 2359.95 26.88 2011-01-11 22:30:17.000 011 33329.68 313.03 2360.01 26.89 2011-01-11 22:30:18.000 011 33329.67 313.01 2360.05 26.89 2011-01-11 22:30:19.000 011 33329.69 313.02 2359.97 26.89 2011-01-11 22:30:20.000 011 33329.67 313.02 2360.02 26.89 2011-01-11 22:30:21.000 011 33329.66 313.06 2360.01 26.89 2011-01-11 22:30:22.000 011 33329.58 313.05 2360.03 26.89 2011-01-11 22:30:23.000 011 33329.64 313.03 2359.95 26.89 2011-01-11 22:30:24.000 011 33329.70 313.03 2360.07 26.89 2011-01-11 22:30:25.000 011 33329.64 313.05 2360.02 26.89 2011-01-11 22:30:26.000 011 33329.62 313.02 2359.98 26.89 2011-01-11 22:30:27.000 011 33329.61 313.08 2360.08 26.89 2011-01-11 22:30:28.000 011 33329.60 313.06 2360.05 26.89 2011-01-11 22:30:29.000 011 33329.60 313.05 2360.06 26.89 2011-01-11 22:30:30.000 011 33329.58 313.01 2360.03 26.89 2011-01-11 22:30:31.000 011 33329.62 313.03 2360.02 26.89 2011-01-11 22:30:32.000 011 33329.57 313.03 2360.04 26.89 2011-01-11 22:30:33.000 011 33329.69 313.05 2360.03 26.89 2011-01-11 22:30:34.000 011 33329.78 313.04 2360.08 26.89 2011-01-11 22:30:35.000 011 33329.55 313.01 2360.05 26.89 2011-01-11 22:30:36.000 011 33329.65 313.08 2360.01 26.89 2011-01-11 22:30:37.000 011 33329.65 313.07 2359.97 26.89 2011-01-11 22:30:38.000 011 33329.70 313.06 2360.08 26.89 2011-01-11 22:30:39.000 011 33329.58 313.04 2360.01 26.89 2011-01-11 22:30:40.000 011 33329.62 313.06 2360.16 26.89 2011-01-11 22:30:41.000 011 33329.73 313.06 2360.02 26.89 2011-01-11 22:30:42.000 011 33329.64 313.05 2360.00 26.89 2011-01-11 22:30:43.000 011 33329.57 313.06 2360.05 26.89 2011-01-11 22:30:44.000 011 33329.63 313.03 2360.03 26.89 2011-01-11 22:30:45.000 011 33329.67 313.04 2360.03 26.89 2011-01-11 22:30:46.000 011 33329.67 313.11 2359.99 26.89 2011-01-11 22:30:47.000 011 33329.63 313.09 2360.03 26.89 2011-01-11 22:30:48.000 011 33329.62 313.08 2360.09 26.89 2011-01-11 22:30:49.000 011 33329.66 313.11 2360.09 26.89 2011-01-11 22:30:50.000 011 33329.63 313.07 2360.14 26.89 2011-01-11 22:30:51.000 011 33329.65 313.06 2359.96 26.89 2011-01-11 22:30:52.000 011 33329.49 313.11 2360.05 26.89 2011-01-11 22:30:53.000 011 33329.60 313.02 2360.02 26.89 2011-01-11 22:30:54.000 011 33329.54 313.06 2360.07 26.89 2011-01-11 22:30:55.000 011 33329.60 313.08 2360.08 26.89 2011-01-11 22:30:56.000 011 33329.71 313.05 2360.14 26.89 2011-01-11 22:30:57.000 011 33329.60 313.13 2360.07 26.89 2011-01-11 22:30:58.000 011 33329.62 313.05 2360.21 26.89 2011-01-11 22:30:59.000 011 33329.60 313.08 2360.05 26.89 2011-01-11 22:31:00.000 011 33329.57 313.09 2360.07 26.89 2011-01-11 22:31:01.000 011 33329.60 313.11 2359.97 26.89 2011-01-11 22:31:02.000 011 33329.61 313.09 2360.02 26.89 2011-01-11 22:31:03.000 011 33329.54 313.08 2360.08 26.89 2011-01-11 22:31:04.000 011 33329.65 313.11 2360.06 26.89 2011-01-11 22:31:05.000 011 33329.57 313.11 2360.10 26.89 2011-01-11 22:31:06.000 011 33329.63 313.14 2360.14 26.89 2011-01-11 22:31:07.000 011 33329.60 313.12 2360.08 26.89 2011-01-11 22:31:08.000 011 33329.64 313.13 2360.02 26.89 2011-01-11 22:31:09.000 011 33329.62 313.14 2359.99 26.89 2011-01-11 22:31:10.000 011 33329.69 313.12 2360.05 26.89 2011-01-11 22:31:11.000 011 33329.61 313.12 2360.10 26.89 2011-01-11 22:31:12.000 011 33329.66 313.13 2360.06 26.89 2011-01-11 22:31:13.000 011 33329.63 313.11 2360.05 26.89 2011-01-11 22:31:14.000 011 33329.60 313.14 2360.07 26.89 2011-01-11 22:31:15.000 011 33329.67 313.14 2360.06 26.89 2011-01-11 22:31:16.000 011 33329.64 313.13 2360.11 26.89 2011-01-11 22:31:17.000 011 33329.64 313.14 2360.07 26.89 2011-01-11 22:31:18.000 011 33329.78 313.19 2360.04 26.89 2011-01-11 22:31:19.000 011 33329.69 313.17 2360.01 26.89 2011-01-11 22:31:20.000 011 33329.65 313.17 2360.08 26.89 2011-01-11 22:31:21.000 011 33329.69 313.18 2360.09 26.89 2011-01-11 22:31:22.000 011 33329.65 313.13 2360.07 26.89 2011-01-11 22:31:23.000 011 33329.65 313.16 2360.11 26.89 2011-01-11 22:31:24.000 011 33329.78 313.17 2360.05 26.89 2011-01-11 22:31:25.000 011 33329.72 313.16 2360.09 26.89 2011-01-11 22:31:26.000 011 33329.79 313.22 2360.08 26.89 2011-01-11 22:31:27.000 011 33329.76 313.19 2360.08 26.89 2011-01-11 22:31:28.000 011 33329.77 313.20 2360.09 26.89 2011-01-11 22:31:29.000 011 33329.70 313.15 2360.04 26.89 2011-01-11 22:31:30.000 011 33329.74 313.23 2359.99 26.89 2011-01-11 22:31:31.000 011 33329.68 313.23 2359.99 26.89 2011-01-11 22:31:32.000 011 33329.73 313.20 2360.04 26.89 2011-01-11 22:31:33.000 011 33329.72 313.22 2360.08 26.89 2011-01-11 22:31:34.000 011 33329.70 313.23 2360.09 26.89 2011-01-11 22:31:35.000 011 33329.77 313.23 2360.03 26.89 2011-01-11 22:31:36.000 011 33329.69 313.24 2360.03 26.89 2011-01-11 22:31:37.000 011 33329.63 313.24 2360.04 26.89 2011-01-11 22:31:38.000 011 33329.68 313.25 2360.06 26.89 2011-01-11 22:31:39.000 011 33329.65 313.29 2360.09 26.89 2011-01-11 22:31:40.000 011 33329.76 313.30 2360.02 26.89 2011-01-11 22:31:41.000 011 33329.61 313.28 2360.12 26.89 2011-01-11 22:31:42.000 011 33329.65 313.26 2360.14 26.89 2011-01-11 22:31:43.000 011 33329.64 313.27 2360.09 26.89 2011-01-11 22:31:44.000 011 33329.64 313.33 2360.11 26.89 2011-01-11 22:31:45.000 011 33329.64 313.28 2360.05 26.89 2011-01-11 22:31:46.000 011 33329.60 313.33 2360.09 26.89 2011-01-11 22:31:47.000 011 33329.58 313.34 2360.08 26.89 2011-01-11 22:31:48.000 011 33329.63 313.34 2360.11 26.89 2011-01-11 22:31:49.000 011 33329.57 313.33 2360.08 26.89 2011-01-11 22:31:50.000 011 33329.62 313.30 2360.05 26.89 2011-01-11 22:31:51.000 011 33329.64 313.35 2360.05 26.89 2011-01-11 22:31:52.000 011 33329.61 313.32 2360.10 26.89 2011-01-11 22:31:53.000 011 33329.54 313.37 2360.05 26.89 2011-01-11 22:31:54.000 011 33329.58 313.35 2360.07 26.89 2011-01-11 22:31:55.000 011 33329.58 313.35 2360.10 26.89 2011-01-11 22:31:56.000 011 33329.59 313.34 2360.17 26.89 2011-01-11 22:31:57.000 011 33329.51 313.35 2360.23 26.89 2011-01-11 22:31:58.000 011 33329.60 313.32 2360.07 26.89 2011-01-11 22:31:59.000 011 33329.42 313.35 2360.11 26.89 2011-01-11 22:32:00.000 011 33329.52 313.35 2360.04 26.89 2011-01-11 22:32:01.000 011 33329.57 313.35 2360.09 26.89 2011-01-11 22:32:02.000 011 33329.56 313.34 2360.18 26.89 2011-01-11 22:32:03.000 011 33329.56 313.33 2360.19 26.89 2011-01-11 22:32:04.000 011 33329.56 313.35 2360.17 26.89 2011-01-11 22:32:05.000 011 33329.51 313.32 2360.20 26.89 2011-01-11 22:32:06.000 011 33329.58 313.37 2360.13 26.89 2011-01-11 22:32:07.000 011 33329.45 313.39 2360.10 26.89 2011-01-11 22:32:08.000 011 33329.55 313.38 2360.11 26.89 2011-01-11 22:32:09.000 011 33329.53 313.38 2360.20 26.89 2011-01-11 22:32:10.000 011 33329.58 313.34 2360.17 26.89 2011-01-11 22:32:11.000 011 33329.55 313.38 2360.17 26.89 2011-01-11 22:32:12.000 011 33329.51 313.40 2360.17 26.89 2011-01-11 22:32:13.000 011 33329.54 313.42 2360.15 26.89 2011-01-11 22:32:14.000 011 33329.61 313.39 2360.21 26.89 2011-01-11 22:32:15.000 011 33329.65 313.35 2360.16 26.89 2011-01-11 22:32:16.000 011 33329.56 313.37 2360.18 26.89 2011-01-11 22:32:17.000 011 33329.64 313.38 2360.18 26.89 2011-01-11 22:32:18.000 011 33329.58 313.41 2360.21 26.89 2011-01-11 22:32:19.000 011 33329.60 313.42 2360.20 26.89 2011-01-11 22:32:20.000 011 33329.62 313.41 2360.14 26.89 2011-01-11 22:32:21.000 011 33329.62 313.42 2360.04 26.89 2011-01-11 22:32:22.000 011 33329.58 313.39 2360.15 26.89 2011-01-11 22:32:23.000 011 33329.70 313.41 2360.17 26.89 2011-01-11 22:32:24.000 011 33329.63 313.38 2360.08 26.89 2011-01-11 22:32:25.000 011 33329.70 313.39 2360.07 26.89 2011-01-11 22:32:26.000 011 33329.70 313.40 2360.15 26.89 2011-01-11 22:32:27.000 011 33329.73 313.37 2360.14 26.89 2011-01-11 22:32:28.000 011 33329.76 313.40 2360.16 26.89 2011-01-11 22:32:29.000 011 33329.70 313.39 2360.11 26.89 2011-01-11 22:32:30.000 011 33329.78 313.40 2360.13 26.89 2011-01-11 22:32:31.000 011 33329.77 313.40 2360.13 26.89 2011-01-11 22:32:32.000 011 33329.79 313.44 2360.15 26.89 2011-01-11 22:32:33.000 011 33329.83 313.37 2360.08 26.89 2011-01-11 22:32:34.000 011 33329.84 313.37 2360.13 26.89 2011-01-11 22:32:35.000 011 33329.89 313.39 2360.06 26.89 2011-01-11 22:32:36.000 011 33329.86 313.37 2360.15 26.89 2011-01-11 22:32:37.000 011 33329.85 313.32 2360.14 26.89 2011-01-11 22:32:38.000 011 33329.90 313.38 2360.08 26.89 2011-01-11 22:32:39.000 011 33329.98 313.41 2360.11 26.89 2011-01-11 22:32:40.000 011 33329.94 313.37 2360.04 26.89 2011-01-11 22:32:41.000 011 33329.96 313.42 2360.12 26.89 2011-01-11 22:32:42.000 011 33330.00 313.37 2359.98 26.89 2011-01-11 22:32:43.000 011 33330.07 313.37 2360.01 26.89 2011-01-11 22:32:44.000 011 33330.02 313.39 2360.07 26.89 2011-01-11 22:32:45.000 011 33330.03 313.38 2360.05 26.89 2011-01-11 22:32:46.000 011 33330.08 313.39 2360.03 26.89 2011-01-11 22:32:47.000 011 33329.98 313.38 2360.15 26.89 2011-01-11 22:32:48.000 011 33330.03 313.41 2360.02 26.89 2011-01-11 22:32:49.000 011 33330.04 313.44 2360.02 26.89 2011-01-11 22:32:50.000 011 33330.05 313.38 2360.05 26.89 2011-01-11 22:32:51.000 011 33330.07 313.39 2360.08 26.89 2011-01-11 22:32:52.000 011 33330.14 313.39 2360.08 26.89 2011-01-11 22:32:53.000 011 33330.05 313.39 2360.03 26.89 2011-01-11 22:32:54.000 011 33330.00 313.42 2359.99 26.89 2011-01-11 22:32:55.000 011 33330.05 313.42 2360.01 26.89 2011-01-11 22:32:56.000 011 33330.07 313.37 2359.97 26.89 2011-01-11 22:32:57.000 011 33330.10 313.42 2360.09 26.89 2011-01-11 22:32:58.000 011 33330.05 313.38 2359.99 26.89 2011-01-11 22:32:59.000 011 33330.00 313.41 2360.01 26.89 2011-01-11 22:33:00.000 011 33330.02 313.39 2360.05 26.89 2011-01-11 22:33:01.000 011 33330.04 313.41 2360.03 26.89 2011-01-11 22:33:02.000 011 33330.15 313.43 2359.99 26.89 2011-01-11 22:33:03.000 011 33330.08 313.42 2360.07 26.89 2011-01-11 22:33:04.000 011 33330.13 313.46 2360.02 26.89 2011-01-11 22:33:05.000 011 33330.05 313.42 2360.08 26.89 2011-01-11 22:33:06.000 011 33330.08 313.46 2360.08 26.89 2011-01-11 22:33:07.000 011 33330.13 313.46 2360.04 26.89 2011-01-11 22:33:08.000 011 33330.14 313.44 2359.96 26.89 2011-01-11 22:33:09.000 011 33330.11 313.47 2360.08 26.89 2011-01-11 22:33:10.000 011 33330.07 313.44 2359.97 26.89 2011-01-11 22:33:11.000 011 33330.10 313.50 2360.03 26.89 2011-01-11 22:33:12.000 011 33330.14 313.47 2360.05 26.89 2011-01-11 22:33:13.000 011 33330.08 313.46 2360.03 26.89 2011-01-11 22:33:14.000 011 33330.16 313.47 2360.01 26.89 2011-01-11 22:33:15.000 011 33330.07 313.48 2360.01 26.89 2011-01-11 22:33:16.000 011 33330.17 313.52 2359.97 26.89 2011-01-11 22:33:17.000 011 33330.03 313.52 2360.05 26.89 2011-01-11 22:33:18.000 011 33330.08 313.49 2360.01 26.89 2011-01-11 22:33:19.000 011 33330.07 313.49 2359.98 26.89 2011-01-11 22:33:20.000 011 33330.06 313.55 2360.01 26.89 2011-01-11 22:33:21.000 011 33330.06 313.52 2360.04 26.89 2011-01-11 22:33:22.000 011 33329.99 313.55 2360.03 26.89 2011-01-11 22:33:23.000 011 33329.96 313.50 2360.08 26.89 2011-01-11 22:33:24.000 011 33329.99 313.46 2360.06 26.89 2011-01-11 22:33:25.000 011 33329.95 313.44 2360.01 26.89 2011-01-11 22:33:26.000 011 33329.96 313.52 2360.05 26.89 2011-01-11 22:33:27.000 011 33329.91 313.52 2360.09 26.89 2011-01-11 22:33:28.000 011 33329.79 313.52 2360.01 26.89 2011-01-11 22:33:29.000 011 33329.87 313.53 2360.05 26.89 2011-01-11 22:33:30.000 011 33329.96 313.58 2360.03 26.89 2011-01-11 22:33:31.000 011 33329.88 313.56 2360.10 26.89 2011-01-11 22:33:32.000 011 33329.89 313.58 2360.03 26.89 2011-01-11 22:33:33.000 011 33329.89 313.61 2360.07 26.89 2011-01-11 22:33:34.000 011 33329.93 313.60 2360.05 26.89 2011-01-11 22:33:35.000 011 33329.79 313.60 2360.02 26.89 2011-01-11 22:33:36.000 011 33329.70 313.59 2360.03 26.89 2011-01-11 22:33:37.000 011 33329.72 313.61 2360.03 26.89 2011-01-11 22:33:38.000 011 33329.68 313.61 2360.05 26.89 2011-01-11 22:33:39.000 011 33329.70 313.57 2360.08 26.89 2011-01-11 22:33:40.000 011 33329.60 313.59 2360.09 26.89 2011-01-11 22:33:41.000 011 33329.74 313.55 2360.23 26.89 2011-01-11 22:33:42.000 011 33329.68 313.55 2360.12 26.89 2011-01-11 22:33:43.000 011 33329.62 313.56 2360.12 26.89 2011-01-11 22:33:44.000 011 33329.69 313.56 2360.14 26.89 2011-01-11 22:33:45.000 011 33329.68 313.56 2360.20 26.89 2011-01-11 22:33:46.000 011 33329.72 313.60 2360.18 26.89 2011-01-11 22:33:47.000 011 33329.77 313.56 2360.15 26.89 2011-01-11 22:33:48.000 011 33329.66 313.57 2360.20 26.89 2011-01-11 22:33:49.000 011 33329.72 313.56 2360.17 26.89 2011-01-11 22:33:50.000 011 33329.77 313.56 2360.16 26.89 2011-01-11 22:33:51.000 011 33329.77 313.60 2360.21 26.89 2011-01-11 22:33:52.000 011 33329.85 313.58 2360.15 26.89 2011-01-11 22:33:53.000 011 33329.78 313.56 2360.26 26.89 2011-01-11 22:33:54.000 011 33329.98 313.59 2360.17 26.89 2011-01-11 22:33:55.000 011 33329.92 313.56 2360.21 26.89 2011-01-11 22:33:56.000 011 33329.85 313.58 2360.18 26.89 2011-01-11 22:33:57.000 011 33329.88 313.57 2360.14 26.89 2011-01-11 22:33:58.000 011 33329.90 313.58 2360.26 26.89 2011-01-11 22:33:59.000 011 33329.82 313.57 2360.22 26.89 2011-01-11 22:34:00.000 011 33329.88 313.62 2360.15 26.89 2011-01-11 22:34:01.000 011 33329.86 313.57 2360.12 26.89 2011-01-11 22:34:02.000 011 33329.93 313.58 2360.08 26.89 2011-01-11 22:34:03.000 011 33329.90 313.62 2360.21 26.89 2011-01-11 22:34:04.000 011 33330.01 313.56 2360.21 26.89 2011-01-11 22:34:05.000 011 33329.91 313.62 2360.18 26.89 2011-01-11 22:34:06.000 011 33329.92 313.63 2360.09 26.89 2011-01-11 22:34:07.000 011 33329.95 313.62 2360.07 26.89 2011-01-11 22:34:08.000 011 33329.96 313.63 2360.16 26.89 2011-01-11 22:34:09.000 011 33329.95 313.63 2360.17 26.89 2011-01-11 22:34:10.000 011 33330.00 313.61 2360.12 26.89 2011-01-11 22:34:11.000 011 33329.88 313.60 2360.09 26.89 2011-01-11 22:34:12.000 011 33329.92 313.63 2360.13 26.89 2011-01-11 22:34:13.000 011 33329.95 313.63 2360.14 26.89 2011-01-11 22:34:14.000 011 33329.95 313.69 2360.15 26.89 2011-01-11 22:34:15.000 011 33329.91 313.66 2360.15 26.89 2011-01-11 22:34:16.000 011 33329.85 313.63 2360.12 26.89 2011-01-11 22:34:17.000 011 33329.87 313.64 2360.17 26.89 2011-01-11 22:34:18.000 011 33329.85 313.69 2360.15 26.89 2011-01-11 22:34:19.000 011 33329.86 313.68 2360.21 26.89 2011-01-11 22:34:20.000 011 33329.80 313.62 2360.18 26.89 2011-01-11 22:34:21.000 011 33329.82 313.70 2360.14 26.89 2011-01-11 22:34:22.000 011 33329.80 313.68 2360.17 26.89 2011-01-11 22:34:23.000 011 33329.66 313.70 2360.09 26.89 2011-01-11 22:34:24.000 011 33329.62 313.74 2360.20 26.89 2011-01-11 22:34:25.000 011 33329.67 313.75 2360.12 26.89 2011-01-11 22:34:26.000 011 33329.72 313.72 2360.21 26.89 2011-01-11 22:34:27.000 011 33329.65 313.75 2360.19 26.89 2011-01-11 22:34:28.000 011 33329.65 313.79 2360.18 26.89 2011-01-11 22:34:29.000 011 33329.51 313.73 2360.20 26.89 2011-01-11 22:34:30.000 011 33329.62 313.77 2360.23 26.89 2011-01-11 22:34:31.000 011 33329.56 313.72 2360.23 26.89 2011-01-11 22:34:32.000 011 33329.57 313.73 2360.25 26.89 2011-01-11 22:34:33.000 011 33329.66 313.74 2360.31 26.89 2011-01-11 22:34:34.000 011 33329.69 313.74 2360.28 26.89 2011-01-11 22:34:35.000 011 33329.62 313.72 2360.28 26.89 2011-01-11 22:34:36.000 011 33329.54 313.74 2360.26 26.89 2011-01-11 22:34:37.000 011 33329.64 313.78 2360.20 26.89 2011-01-11 22:34:38.000 011 33329.67 313.75 2360.27 26.89 2011-01-11 22:34:39.000 011 33329.64 313.74 2360.18 26.89 2011-01-11 22:34:40.000 011 33329.73 313.69 2360.28 26.89 2011-01-11 22:34:41.000 011 33329.77 313.75 2360.22 26.89 2011-01-11 22:34:42.000 011 33329.92 313.71 2360.27 26.89 2011-01-11 22:34:43.000 011 33329.87 313.66 2360.26 26.89 2011-01-11 22:34:44.000 011 33329.88 313.71 2360.14 26.89 2011-01-11 22:34:45.000 011 33329.90 313.68 2360.23 26.89 2011-01-11 22:34:46.000 011 33329.99 313.68 2360.14 26.89 2011-01-11 22:34:47.000 011 33330.05 313.69 2360.19 26.89 2011-01-11 22:34:48.000 011 33329.99 313.73 2360.20 26.89 2011-01-11 22:34:49.000 011 33330.00 313.69 2360.18 26.89 2011-01-11 22:34:50.000 011 33330.09 313.67 2360.12 26.89 2011-01-11 22:34:51.000 011 33330.17 313.68 2360.18 26.89 2011-01-11 22:34:52.000 011 33330.16 313.68 2360.18 26.89 2011-01-11 22:34:53.000 011 33330.23 313.68 2360.14 26.89 2011-01-11 22:34:54.000 011 33330.29 313.68 2360.18 26.89 2011-01-11 22:34:55.000 011 33330.28 313.66 2360.10 26.89 2011-01-11 22:34:56.000 011 33330.39 313.62 2360.14 26.89 2011-01-11 22:34:57.000 011 33330.36 313.65 2360.17 26.89 2011-01-11 22:34:58.000 011 33330.45 313.58 2360.08 26.89 2011-01-11 22:34:59.000 011 33330.45 313.61 2360.09 26.89 2011-01-11 22:35:00.000 011 33330.51 313.64 2360.14 26.89 2011-01-11 22:35:01.000 011 33330.53 313.63 2360.11 26.89 2011-01-11 22:35:02.000 011 33330.58 313.64 2360.01 26.89 2011-01-11 22:35:03.000 011 33330.65 313.62 2360.12 26.89 2011-01-11 22:35:04.000 011 33330.68 313.67 2360.04 26.89 2011-01-11 22:35:05.000 011 33330.79 313.62 2359.89 26.89 2011-01-11 22:35:06.000 011 33330.67 313.60 2359.93 26.89 2011-01-11 22:35:07.000 011 33330.67 313.57 2360.01 26.89 2011-01-11 22:35:08.000 011 33330.72 313.59 2359.98 26.89 2011-01-11 22:35:09.000 011 33330.81 313.60 2360.03 26.89 2011-01-11 22:35:10.000 011 33330.83 313.57 2359.97 26.89 2011-01-11 22:35:11.000 011 33330.78 313.61 2359.96 26.89 2011-01-11 22:35:12.000 011 33330.77 313.56 2359.85 26.89 2011-01-11 22:35:13.000 011 33330.81 313.60 2359.92 26.89 2011-01-11 22:35:14.000 011 33330.86 313.60 2359.95 26.89 2011-01-11 22:35:15.000 011 33330.89 313.62 2359.95 26.89 2011-01-11 22:35:16.000 011 33330.85 313.64 2359.94 26.89 2011-01-11 22:35:17.000 011 33330.95 313.64 2359.92 26.89 2011-01-11 22:35:18.000 011 33330.97 313.58 2359.99 26.89 2011-01-11 22:35:19.000 011 33330.97 313.56 2359.93 26.89 2011-01-11 22:35:20.000 011 33330.94 313.64 2359.94 26.89 2011-01-11 22:35:21.000 011 33330.97 313.64 2359.95 26.89 2011-01-11 22:35:22.000 011 33330.88 313.63 2359.89 26.89 2011-01-11 22:35:23.000 011 33331.00 313.62 2359.84 26.89 2011-01-11 22:35:24.000 011 33330.95 313.65 2359.89 26.89 2011-01-11 22:35:25.000 011 33330.92 313.65 2359.90 26.89 2011-01-11 22:35:26.000 011 33330.97 313.67 2359.95 26.89 2011-01-11 22:35:27.000 011 33330.94 313.65 2359.85 26.89 2011-01-11 22:35:28.000 011 33330.95 313.68 2359.92 26.89 2011-01-11 22:35:29.000 011 33330.91 313.68 2359.89 26.89 2011-01-11 22:35:30.000 011 33331.01 313.63 2359.88 26.89 2011-01-11 22:35:31.000 011 33330.95 313.65 2359.92 26.89 2011-01-11 22:35:32.000 011 33331.00 313.66 2359.89 26.89 2011-01-11 22:35:33.000 011 33331.01 313.70 2359.96 26.89 2011-01-11 22:35:34.000 011 33330.95 313.62 2359.85 26.89 2011-01-11 22:35:35.000 011 33330.95 313.70 2359.92 26.89 2011-01-11 22:35:36.000 011 33330.91 313.68 2359.99 26.89 2011-01-11 22:35:37.000 011 33330.91 313.70 2359.88 26.89 2011-01-11 22:35:38.000 011 33331.01 313.75 2359.92 26.89 2011-01-11 22:35:39.000 011 33330.91 313.73 2359.86 26.89 2011-01-11 22:35:40.000 011 33330.95 313.72 2359.88 26.89 2011-01-11 22:35:41.000 011 33330.91 313.75 2359.82 26.89 2011-01-11 22:35:42.000 011 33330.84 313.70 2359.85 26.89 2011-01-11 22:35:43.000 011 33330.85 313.71 2359.83 26.89 2011-01-11 22:35:44.000 011 33330.81 313.75 2359.89 26.89 2011-01-11 22:35:45.000 011 33330.76 313.73 2359.92 26.89 2011-01-11 22:35:46.000 011 33330.65 313.70 2359.92 26.89 2011-01-11 22:35:47.000 011 33330.60 313.73 2359.88 26.89 2011-01-11 22:35:48.000 011 33330.71 313.73 2359.87 26.89 2011-01-11 22:35:49.000 011 33330.56 313.73 2359.86 26.89 2011-01-11 22:35:50.000 011 33330.46 313.74 2359.96 26.89 2011-01-11 22:35:51.000 011 33330.48 313.76 2359.99 26.89 2011-01-11 22:35:52.000 011 33330.50 313.77 2360.05 26.89 2011-01-11 22:35:53.000 011 33330.44 313.77 2359.95 26.89 2011-01-11 22:35:54.000 011 33330.43 313.76 2359.96 26.89 2011-01-11 22:35:55.000 011 33330.32 313.75 2359.98 26.89 2011-01-11 22:35:56.000 011 33330.37 313.76 2360.06 26.89 2011-01-11 22:35:57.000 011 33330.34 313.70 2359.99 26.89 2011-01-11 22:35:58.000 011 33330.35 313.70 2360.08 26.89 2011-01-11 22:35:59.000 011 33330.44 313.70 2359.99 26.89 2011-01-11 22:36:00.000 011 33330.43 313.72 2360.06 26.89 2011-01-11 22:36:01.000 011 33330.42 313.72 2360.02 26.89 2011-01-11 22:36:02.000 011 33330.54 313.70 2360.09 26.89 2011-01-11 22:36:03.000 011 33330.42 313.70 2360.02 26.89 2011-01-11 22:36:04.000 011 33330.45 313.71 2360.11 26.89 2011-01-11 22:36:05.000 011 33330.51 313.71 2360.09 26.89 2011-01-11 22:36:06.000 011 33330.52 313.70 2360.06 26.89 2011-01-11 22:36:07.000 011 33330.54 313.68 2360.03 26.89 2011-01-11 22:36:08.000 011 33330.58 313.65 2360.04 26.89 2011-01-11 22:36:09.000 011 33330.53 313.64 2360.13 26.89 2011-01-11 22:36:10.000 011 33330.57 313.65 2359.96 26.89 2011-01-11 22:36:11.000 011 33330.57 313.67 2360.02 26.89 2011-01-11 22:36:12.000 011 33330.76 313.63 2360.07 26.89 2011-01-11 22:36:13.000 011 33330.72 313.61 2360.08 26.89 2011-01-11 22:36:14.000 011 33330.80 313.59 2360.05 26.89 2011-01-11 22:36:15.000 011 33330.83 313.53 2360.03 26.89 2011-01-11 22:36:16.000 011 33330.81 313.58 2360.05 26.89 2011-01-11 22:36:17.000 011 33330.86 313.63 2359.92 26.89 2011-01-11 22:36:18.000 011 33330.95 313.61 2360.04 26.89 2011-01-11 22:36:19.000 011 33330.89 313.60 2360.02 26.89 2011-01-11 22:36:20.000 011 33330.91 313.61 2359.94 26.89 2011-01-11 22:36:21.000 011 33330.95 313.61 2359.99 26.89 2011-01-11 22:36:22.000 011 33331.03 313.55 2359.97 26.89 2011-01-11 22:36:23.000 011 33330.89 313.56 2359.96 26.89 2011-01-11 22:36:24.000 011 33330.98 313.56 2359.99 26.89 2011-01-11 22:36:25.000 011 33330.85 313.58 2359.99 26.89 2011-01-11 22:36:26.000 011 33330.97 313.56 2359.99 26.89 2011-01-11 22:36:27.000 011 33330.85 313.59 2360.00 26.89 2011-01-11 22:36:28.000 011 33330.88 313.61 2360.00 26.89 2011-01-11 22:36:29.000 011 33330.83 313.59 2359.89 26.89 2011-01-11 22:36:30.000 011 33330.87 313.57 2359.92 26.89 2011-01-11 22:36:31.000 011 33330.86 313.55 2359.95 26.89 2011-01-11 22:36:32.000 011 33330.83 313.57 2359.95 26.89 2011-01-11 22:36:33.000 011 33330.78 313.58 2359.95 26.89 2011-01-11 22:36:34.000 011 33330.87 313.56 2359.96 26.89 2011-01-11 22:36:35.000 011 33330.77 313.59 2359.86 26.89 2011-01-11 22:36:36.000 011 33330.72 313.57 2359.81 26.89 2011-01-11 22:36:37.000 011 33330.81 313.57 2359.80 26.89 2011-01-11 22:36:38.000 011 33330.74 313.58 2359.93 26.89 2011-01-11 22:36:39.000 011 33330.72 313.57 2359.87 26.89 2011-01-11 22:36:40.000 011 33330.69 313.54 2359.89 26.89 2011-01-11 22:36:41.000 011 33330.66 313.58 2359.90 26.89 2011-01-11 22:36:42.000 011 33330.71 313.52 2359.93 26.89 2011-01-11 22:36:43.000 011 33330.66 313.52 2359.95 26.89 2011-01-11 22:36:44.000 011 33330.59 313.57 2359.95 26.89 2011-01-11 22:36:45.000 011 33330.53 313.54 2360.02 26.89 2011-01-11 22:36:46.000 011 33330.53 313.54 2359.91 26.89 2011-01-11 22:36:47.000 011 33330.57 313.53 2359.92 26.89 2011-01-11 22:36:48.000 011 33330.45 313.50 2359.93 26.89 2011-01-11 22:36:49.000 011 33330.46 313.51 2359.92 26.89 2011-01-11 22:36:50.000 011 33330.45 313.52 2359.96 26.89 2011-01-11 22:36:51.000 011 33330.47 313.48 2359.92 26.89 2011-01-11 22:36:52.000 011 33330.41 313.53 2359.97 26.89 2011-01-11 22:36:53.000 011 33330.45 313.49 2359.99 26.89 2011-01-11 22:36:54.000 011 33330.46 313.50 2360.05 26.89 2011-01-11 22:36:55.000 011 33330.42 313.49 2360.02 26.89 2011-01-11 22:36:56.000 011 33330.44 313.51 2360.11 26.89 2011-01-11 22:36:57.000 011 33330.51 313.50 2359.97 26.89 2011-01-11 22:36:58.000 011 33330.51 313.49 2360.05 26.89 2011-01-11 22:36:59.000 011 33330.44 313.45 2359.98 26.89 2011-01-11 22:37:00.000 011 33330.56 313.46 2360.03 26.89 2011-01-11 22:37:01.000 011 33330.50 313.44 2360.11 26.89 2011-01-11 22:37:02.000 011 33330.55 313.44 2360.11 26.89 2011-01-11 22:37:03.000 011 33330.63 313.42 2360.04 26.89 2011-01-11 22:37:04.000 011 33330.62 313.44 2360.10 26.89 2011-01-11 22:37:05.000 011 33330.66 313.41 2360.11 26.89 2011-01-11 22:37:06.000 011 33330.76 313.37 2360.01 26.89 2011-01-11 22:37:07.000 011 33330.74 313.38 2359.99 26.89 2011-01-11 22:37:08.000 011 33330.76 313.36 2360.07 26.89 2011-01-11 22:37:09.000 011 33330.86 313.31 2359.99 26.89 2011-01-11 22:37:10.000 011 33330.86 313.25 2359.99 26.89 2011-01-11 22:37:11.000 011 33330.95 313.28 2359.97 26.89 2011-01-11 22:37:12.000 011 33330.97 313.24 2359.92 26.89 2011-01-11 22:37:13.000 011 33330.97 313.24 2359.91 26.89 2011-01-11 22:37:14.000 011 33331.08 313.26 2360.01 26.89 2011-01-11 22:37:15.000 011 33331.18 313.25 2359.99 26.89 2011-01-11 22:37:16.000 011 33331.20 313.21 2360.01 26.89 2011-01-11 22:37:17.000 011 33331.24 313.22 2359.96 26.89 2011-01-11 22:37:18.000 011 33331.31 313.26 2359.93 26.89 2011-01-11 22:37:19.000 011 33331.23 313.25 2359.89 26.89 2011-01-11 22:37:20.000 011 33331.41 313.25 2359.94 26.89 2011-01-11 22:37:21.000 011 33331.34 313.24 2359.82 26.89 2011-01-11 22:37:22.000 011 33331.30 313.21 2359.87 26.89 2011-01-11 22:37:23.000 011 33331.37 313.18 2359.81 26.89 2011-01-11 22:37:24.000 011 33331.39 313.21 2359.80 26.89 2011-01-11 22:37:25.000 011 33331.32 313.21 2359.77 26.89 2011-01-11 22:37:26.000 011 33331.40 313.14 2359.77 26.89 2011-01-11 22:37:27.000 011 33331.33 313.17 2359.86 26.89 2011-01-11 22:37:28.000 011 33331.39 313.16 2359.68 26.89 2011-01-11 22:37:29.000 011 33331.29 313.18 2359.72 26.89 2011-01-11 22:37:30.000 011 33331.32 313.18 2359.77 26.89 2011-01-11 22:37:31.000 011 33331.26 313.18 2359.70 26.89 2011-01-11 22:37:32.000 011 33331.28 313.18 2359.64 26.89 2011-01-11 22:37:33.000 011 33331.18 313.19 2359.68 26.89 2011-01-11 22:37:34.000 011 33331.18 313.23 2359.77 26.89 2011-01-11 22:37:35.000 011 33331.17 313.20 2359.77 26.89 2011-01-11 22:37:36.000 011 33331.13 313.23 2359.77 26.89 2011-01-11 22:37:37.000 011 33331.14 313.22 2359.78 26.89 2011-01-11 22:37:38.000 011 33331.04 313.22 2359.77 26.89 2011-01-11 22:37:39.000 011 33331.01 313.20 2359.80 26.89 2011-01-11 22:37:40.000 011 33330.98 313.25 2359.76 26.89 2011-01-11 22:37:41.000 011 33330.82 313.23 2359.85 26.89 2011-01-11 22:37:42.000 011 33330.96 313.22 2359.83 26.89 2011-01-11 22:37:43.000 011 33330.80 313.24 2359.81 26.89 2011-01-11 22:37:44.000 011 33330.82 313.21 2359.74 26.89 2011-01-11 22:37:45.000 011 33330.78 313.20 2359.80 26.89 2011-01-11 22:37:46.000 011 33330.83 313.22 2359.80 26.89 2011-01-11 22:37:47.000 011 33330.74 313.22 2359.80 26.89 2011-01-11 22:37:48.000 011 33330.69 313.23 2359.88 26.89 2011-01-11 22:37:49.000 011 33330.65 313.21 2359.83 26.89 2011-01-11 22:37:50.000 011 33330.63 313.20 2359.88 26.89 2011-01-11 22:37:51.000 011 33330.54 313.22 2359.85 26.89 2011-01-11 22:37:52.000 011 33330.58 313.22 2359.92 26.89 2011-01-11 22:37:53.000 011 33330.57 313.21 2359.83 26.89 2011-01-11 22:37:54.000 011 33330.59 313.22 2359.96 26.89 2011-01-11 22:37:55.000 011 33330.60 313.23 2359.97 26.89 2011-01-11 22:37:56.000 011 33330.61 313.26 2359.91 26.89 2011-01-11 22:37:57.000 011 33330.58 313.24 2359.92 26.89 2011-01-11 22:37:58.000 011 33330.54 313.25 2359.98 26.89 2011-01-11 22:37:59.000 011 33330.46 313.25 2359.97 26.89 2011-01-11 22:38:00.000 011 33330.56 313.23 2360.05 26.89 2011-01-11 22:38:01.000 011 33330.50 313.19 2359.97 26.89 2011-01-11 22:38:02.000 011 33330.51 313.23 2360.05 26.89 2011-01-11 22:38:03.000 011 33330.59 313.21 2359.99 26.89 2011-01-11 22:38:04.000 011 33330.56 313.19 2359.96 26.89 2011-01-11 22:38:05.000 011 33330.53 313.22 2359.94 26.89 2011-01-11 22:38:06.000 011 33330.58 313.22 2359.99 26.89 2011-01-11 22:38:07.000 011 33330.61 313.20 2359.97 26.89 2011-01-11 22:38:08.000 011 33330.62 313.22 2359.99 26.89 2011-01-11 22:38:09.000 011 33330.69 313.18 2359.95 26.89 2011-01-11 22:38:10.000 011 33330.69 313.17 2359.97 26.89 2011-01-11 22:38:11.000 011 33330.70 313.16 2360.02 26.89 2011-01-11 22:38:12.000 011 33330.63 313.17 2359.99 26.89 2011-01-11 22:38:13.000 011 33330.73 313.17 2359.90 26.89 2011-01-11 22:38:14.000 011 33330.73 313.19 2360.04 26.89 2011-01-11 22:38:15.000 011 33330.72 313.12 2359.93 26.89 2011-01-11 22:38:16.000 011 33330.71 313.16 2359.97 26.89 2011-01-11 22:38:17.000 011 33330.75 313.18 2359.99 26.89 2011-01-11 22:38:18.000 011 33330.88 313.16 2359.92 26.89 2011-01-11 22:38:19.000 011 33330.77 313.15 2359.90 26.89 2011-01-11 22:38:20.000 011 33330.80 313.14 2359.94 26.89 2011-01-11 22:38:21.000 011 33330.77 313.16 2359.99 26.89 2011-01-11 22:38:22.000 011 33330.78 313.13 2359.96 26.89 2011-01-11 22:38:23.000 011 33330.73 313.11 2359.95 26.89 2011-01-11 22:38:24.000 011 33330.73 313.13 2359.90 26.89 2011-01-11 22:38:25.000 011 33330.75 313.12 2359.88 26.89 2011-01-11 22:38:26.000 011 33330.87 313.09 2359.92 26.89 2011-01-11 22:38:27.000 011 33330.89 313.10 2359.93 26.89 2011-01-11 22:38:28.000 011 33330.85 313.11 2359.90 26.89 2011-01-11 22:38:29.000 011 33330.86 313.15 2359.92 26.89 2011-01-11 22:38:30.000 011 33330.83 313.10 2359.96 26.89 2011-01-11 22:38:31.000 011 33330.83 313.10 2359.98 26.89 2011-01-11 22:38:32.000 011 33330.94 313.12 2359.98 26.89 2011-01-11 22:38:33.000 011 33330.89 313.12 2359.87 26.89 2011-01-11 22:38:34.000 011 33330.93 313.10 2359.77 26.89 2011-01-11 22:38:35.000 011 33330.88 313.06 2359.87 26.89 2011-01-11 22:38:36.000 011 33331.07 313.15 2359.87 26.89 2011-01-11 22:38:37.000 011 33330.91 313.12 2359.82 26.89 2011-01-11 22:38:38.000 011 33330.95 313.13 2359.94 26.89 2011-01-11 22:38:39.000 011 33330.91 313.12 2359.90 26.89 2011-01-11 22:38:40.000 011 33331.00 313.12 2359.85 26.89 2011-01-11 22:38:41.000 011 33331.01 313.17 2359.97 26.89 2011-01-11 22:38:42.000 011 33330.96 313.14 2359.97 26.89 2011-01-11 22:38:43.000 011 33330.95 313.11 2359.95 26.89 2011-01-11 22:38:44.000 011 33331.01 313.11 2359.86 26.89 2011-01-11 22:38:45.000 011 33331.01 313.10 2359.78 26.89 2011-01-11 22:38:46.000 011 33330.94 313.12 2359.82 26.89 2011-01-11 22:38:47.000 011 33330.92 313.12 2359.77 26.89 2011-01-11 22:38:48.000 011 33330.91 313.10 2359.89 26.89 2011-01-11 22:38:49.000 011 33330.81 313.10 2359.83 26.89 2011-01-11 22:38:50.000 011 33330.91 313.16 2359.90 26.89 2011-01-11 22:38:51.000 011 33330.95 313.17 2359.90 26.89 2011-01-11 22:38:52.000 011 33330.83 313.10 2359.92 26.89 2011-01-11 22:38:53.000 011 33330.92 313.14 2359.90 26.89 2011-01-11 22:38:54.000 011 33330.94 313.13 2359.92 26.89 2011-01-11 22:38:55.000 011 33330.86 313.17 2359.92 26.89 2011-01-11 22:38:56.000 011 33330.86 313.13 2359.92 26.89 2011-01-11 22:38:57.000 011 33330.85 313.10 2359.90 26.89 2011-01-11 22:38:58.000 011 33330.86 313.14 2359.90 26.89 2011-01-11 22:38:59.000 011 33330.89 313.13 2359.93 26.89 2011-01-11 22:39:00.000 011 33330.76 313.12 2359.90 26.89 2011-01-11 22:39:01.000 011 33330.80 313.13 2359.92 26.89 2011-01-11 22:39:02.000 011 33330.70 313.15 2359.86 26.89 2011-01-11 22:39:03.000 011 33330.75 313.15 2359.85 26.89 2011-01-11 22:39:04.000 011 33330.75 313.16 2359.87 26.89 2011-01-11 22:39:05.000 011 33330.65 313.16 2359.96 26.89 2011-01-11 22:39:06.000 011 33330.70 313.15 2359.93 26.89 2011-01-11 22:39:07.000 011 33330.60 313.15 2359.92 26.89 2011-01-11 22:39:08.000 011 33330.67 313.14 2359.97 26.89 2011-01-11 22:39:09.000 011 33330.61 313.17 2359.99 26.89 2011-01-11 22:39:10.000 011 33330.47 313.13 2359.91 26.89 2011-01-11 22:39:11.000 011 33330.59 313.17 2359.95 26.89 2011-01-11 22:39:12.000 011 33330.48 313.15 2359.96 26.89 2011-01-11 22:39:13.000 011 33330.50 313.11 2359.99 26.89 2011-01-11 22:39:14.000 011 33330.45 313.16 2360.00 26.89 2011-01-11 22:39:15.000 011 33330.44 313.16 2360.03 26.89 2011-01-11 22:39:16.000 011 33330.39 313.21 2360.00 26.89 2011-01-11 22:39:17.000 011 33330.45 313.23 2360.08 26.89 2011-01-11 22:39:18.000 011 33330.38 313.21 2359.99 26.89 2011-01-11 22:39:19.000 011 33330.32 313.17 2360.02 26.89 2011-01-11 22:39:20.000 011 33330.33 313.19 2359.98 26.89 2011-01-11 22:39:21.000 011 33330.40 313.12 2360.07 26.89 2011-01-11 22:39:22.000 011 33330.35 313.20 2360.08 26.89 2011-01-11 22:39:23.000 011 33330.36 313.22 2360.08 26.89 2011-01-11 22:39:24.000 011 33330.45 313.21 2360.04 26.89 2011-01-11 22:39:25.000 011 33330.34 313.17 2360.03 26.89 2011-01-11 22:39:26.000 011 33330.36 313.20 2360.07 26.89 2011-01-11 22:39:27.000 011 33330.38 313.14 2360.13 26.89 2011-01-11 22:39:28.000 011 33330.38 313.13 2360.08 26.89 2011-01-11 22:39:29.000 011 33330.44 313.12 2360.07 26.89 2011-01-11 22:39:30.000 011 33330.62 313.16 2360.02 26.89 2011-01-11 22:39:31.000 011 33330.52 313.17 2360.03 26.89 2011-01-11 22:39:32.000 011 33330.51 313.09 2360.07 26.89 2011-01-11 22:39:33.000 011 33330.56 313.12 2360.08 26.89 2011-01-11 22:39:34.000 011 33330.50 313.06 2360.06 26.89 2011-01-11 22:39:35.000 011 33330.64 313.09 2360.07 26.89 2011-01-11 22:39:36.000 011 33330.55 313.10 2359.98 26.89 2011-01-11 22:39:37.000 011 33330.63 313.09 2359.97 26.89 2011-01-11 22:39:38.000 011 33330.63 313.13 2360.03 26.89 2011-01-11 22:39:39.000 011 33330.71 313.10 2360.03 26.89 2011-01-11 22:39:40.000 011 33330.68 313.07 2360.03 26.89 2011-01-11 22:39:41.000 011 33330.72 313.12 2359.95 26.89 2011-01-11 22:39:42.000 011 33330.65 313.10 2359.99 26.89 2011-01-11 22:39:43.000 011 33330.68 313.06 2359.99 26.89 2011-01-11 22:39:44.000 011 33330.71 313.06 2359.99 26.89 2011-01-11 22:39:45.000 011 33330.71 313.09 2359.99 26.89 2011-01-11 22:39:46.000 011 33330.73 313.08 2359.90 26.89 2011-01-11 22:39:47.000 011 33330.66 313.09 2359.96 26.89 2011-01-11 22:39:48.000 011 33330.72 313.07 2359.97 26.89 2011-01-11 22:39:49.000 011 33330.73 313.06 2359.98 26.89 2011-01-11 22:39:50.000 011 33330.82 313.08 2359.96 26.89 2011-01-11 22:39:51.000 011 33330.72 313.07 2359.99 26.89 2011-01-11 22:39:52.000 011 33330.68 313.13 2359.97 26.89 2011-01-11 22:39:53.000 011 33330.75 313.13 2359.97 26.89 2011-01-11 22:39:54.000 011 33330.73 313.12 2359.97 26.89 2011-01-11 22:39:55.000 011 33330.69 313.09 2359.93 26.89 2011-01-11 22:39:56.000 011 33330.69 313.13 2359.92 26.89 2011-01-11 22:39:57.000 011 33330.75 313.14 2359.85 26.89 2011-01-11 22:39:58.000 011 33330.64 313.12 2359.93 26.89 2011-01-11 22:39:59.000 011 33330.61 313.13 2359.90 26.89 2011-01-11 22:40:00.000 011 33330.79 313.17 2359.92 26.89 2011-01-11 22:40:01.000 011 33330.62 313.16 2359.96 26.89 2011-01-11 22:40:02.000 011 33330.74 313.14 2360.00 26.89 2011-01-11 22:40:03.000 011 33330.70 313.18 2359.91 26.89 2011-01-11 22:40:04.000 011 33330.66 313.12 2359.97 26.89 2011-01-11 22:40:05.000 011 33330.64 313.12 2359.95 26.89 2011-01-11 22:40:06.000 011 33330.63 313.14 2359.97 26.89 2011-01-11 22:40:07.000 011 33330.63 313.13 2359.98 26.89 2011-01-11 22:40:08.000 011 33330.64 313.16 2360.02 26.89 2011-01-11 22:40:09.000 011 33330.57 313.16 2359.99 26.89 2011-01-11 22:40:10.000 011 33330.46 313.21 2360.02 26.89 2011-01-11 22:40:11.000 011 33330.67 313.19 2359.99 26.89 2011-01-11 22:40:12.000 011 33330.72 313.17 2360.01 26.89 2011-01-11 22:40:13.000 011 33330.67 313.18 2360.01 26.89 2011-01-11 22:40:14.000 011 33330.69 313.18 2359.93 26.89 2011-01-11 22:40:15.000 011 33330.67 313.20 2360.03 26.89 2011-01-11 22:40:16.000 011 33330.56 313.19 2359.94 26.89 2011-01-11 22:40:17.000 011 33330.73 313.22 2359.96 26.89 2011-01-11 22:40:18.000 011 33330.69 313.19 2359.98 26.89 2011-01-11 22:40:19.000 011 33330.62 313.19 2359.97 26.89 2011-01-11 22:40:20.000 011 33330.58 313.19 2359.98 26.89 2011-01-11 22:40:21.000 011 33330.67 313.21 2360.02 26.89 2011-01-11 22:40:22.000 011 33330.70 313.23 2360.01 26.89 2011-01-11 22:40:23.000 011 33330.67 313.24 2359.92 26.89 2011-01-11 22:40:24.000 011 33330.69 313.21 2359.98 26.89 2011-01-11 22:40:25.000 011 33330.67 313.24 2360.08 26.89 2011-01-11 22:40:26.000 011 33330.63 313.19 2360.00 26.89 2011-01-11 22:40:27.000 011 33330.64 313.25 2360.02 26.89 2011-01-11 22:40:28.000 011 33330.68 313.22 2359.99 26.89 2011-01-11 22:40:29.000 011 33330.70 313.23 2359.99 26.89 2011-01-11 22:40:30.000 011 33330.58 313.24 2359.98 26.89 2011-01-11 22:40:31.000 011 33330.64 313.23 2359.97 26.89 2011-01-11 22:40:32.000 011 33330.76 313.23 2359.95 26.89 2011-01-11 22:40:33.000 011 33330.76 313.25 2360.05 26.89 2011-01-11 22:40:34.000 011 33330.73 313.23 2360.00 26.89 2011-01-11 22:40:35.000 011 33330.79 313.25 2360.03 26.89 2011-01-11 22:40:36.000 011 33330.85 313.23 2360.08 26.89 2011-01-11 22:40:37.000 011 33330.84 313.23 2360.05 26.89 2011-01-11 22:40:38.000 011 33330.83 313.26 2360.01 26.89 2011-01-11 22:40:39.000 011 33330.86 313.23 2359.93 26.89 2011-01-11 22:40:40.000 011 33330.76 313.20 2359.97 26.89 2011-01-11 22:40:41.000 011 33330.88 313.21 2360.03 26.89 2011-01-11 22:40:42.000 011 33330.90 313.22 2359.94 26.89 2011-01-11 22:40:43.000 011 33330.89 313.20 2359.97 26.89 2011-01-11 22:40:44.000 011 33330.99 313.25 2359.99 26.89 2011-01-11 22:40:45.000 011 33331.01 313.17 2359.94 26.89 2011-01-11 22:40:46.000 011 33330.87 313.25 2359.92 26.89 2011-01-11 22:40:47.000 011 33331.10 313.22 2359.96 26.89 2011-01-11 22:40:48.000 011 33330.97 313.25 2359.97 26.89 2011-01-11 22:40:49.000 011 33331.05 313.23 2359.92 26.89 2011-01-11 22:40:50.000 011 33331.06 313.20 2359.87 26.89 2011-01-11 22:40:51.000 011 33331.14 313.25 2360.03 26.89 2011-01-11 22:40:52.000 011 33331.00 313.24 2359.87 26.89 2011-01-11 22:40:53.000 011 33331.09 313.23 2359.90 26.89 2011-01-11 22:40:54.000 011 33331.18 313.19 2359.96 26.89 2011-01-11 22:40:55.000 011 33331.11 313.17 2359.93 26.89 2011-01-11 22:40:56.000 011 33331.11 313.16 2359.91 26.89 2011-01-11 22:40:57.000 011 33331.00 313.22 2359.94 26.89 2011-01-11 22:40:58.000 011 33331.06 313.21 2359.96 26.89 2011-01-11 22:40:59.000 011 33331.00 313.16 2359.90 26.89 2011-01-11 22:41:00.000 011 33330.87 313.22 2359.89 26.89 2011-01-11 22:41:01.000 011 33330.92 313.22 2359.87 26.89 2011-01-11 22:41:02.000 011 33330.90 313.19 2359.98 26.89 2011-01-11 22:41:03.000 011 33330.73 313.25 2359.90 26.89 2011-01-11 22:41:04.000 011 33330.57 313.21 2359.93 26.89 2011-01-11 22:41:05.000 011 33330.56 313.25 2359.93 26.89 2011-01-11 22:41:06.000 011 33330.47 313.26 2359.83 26.89 2011-01-11 22:41:07.000 011 33330.47 313.27 2359.90 26.89 2011-01-11 22:41:08.000 011 33330.38 313.31 2359.99 26.89 2011-01-11 22:41:09.000 011 33330.38 313.30 2359.91 26.89 2011-01-11 22:41:10.000 011 33330.28 313.31 2360.02 26.89 2011-01-11 22:41:11.000 011 33330.21 313.33 2359.97 26.89 2011-01-11 22:41:12.000 011 33330.14 313.35 2360.11 26.89 2011-01-11 22:41:13.000 011 33330.06 313.34 2360.03 26.89 2011-01-11 22:41:14.000 011 33329.98 313.32 2360.02 26.89 2011-01-11 22:41:15.000 011 33329.83 313.37 2360.02 26.89 2011-01-11 22:41:16.000 011 33329.79 313.38 2360.05 26.89 2011-01-11 22:41:17.000 011 33329.91 313.37 2360.15 26.89 2011-01-11 22:41:18.000 011 33329.71 313.35 2360.19 26.89 2011-01-11 22:41:19.000 011 33329.68 313.38 2360.15 26.89 2011-01-11 22:41:20.000 011 33329.62 313.42 2360.23 26.89 2011-01-11 22:41:21.000 011 33329.60 313.40 2360.26 26.89 2011-01-11 22:41:22.000 011 33329.54 313.40 2360.23 26.89 2011-01-11 22:41:23.000 011 33329.68 313.40 2360.28 26.89 2011-01-11 22:41:24.000 011 33329.64 313.39 2360.25 26.89 2011-01-11 22:41:25.000 011 33329.68 313.39 2360.26 26.89 2011-01-11 22:41:26.000 011 33329.66 313.42 2360.32 26.89 2011-01-11 22:41:27.000 011 33329.65 313.41 2360.35 26.89 2011-01-11 22:41:28.000 011 33329.64 313.39 2360.32 26.89 2011-01-11 22:41:29.000 011 33329.76 313.38 2360.37 26.89 2011-01-11 22:41:30.000 011 33329.80 313.36 2360.38 26.89 2011-01-11 22:41:31.000 011 33329.68 313.37 2360.28 26.89 2011-01-11 22:41:32.000 011 33329.79 313.37 2360.39 26.89 2011-01-11 22:41:33.000 011 33329.92 313.39 2360.40 26.89 2011-01-11 22:41:34.000 011 33329.90 313.39 2360.32 26.89 2011-01-11 22:41:35.000 011 33329.93 313.35 2360.40 26.89 2011-01-11 22:41:36.000 011 33330.08 313.33 2360.42 26.89 2011-01-11 22:41:37.000 011 33330.10 313.34 2360.32 26.89 2011-01-11 22:41:38.000 011 33330.17 313.34 2360.30 26.89 2011-01-11 22:41:39.000 011 33330.35 313.35 2360.40 26.89 2011-01-11 22:41:40.000 011 33330.31 313.39 2360.27 26.89 2011-01-11 22:41:41.000 011 33330.48 313.27 2360.23 26.89 2011-01-11 22:41:42.000 011 33330.64 313.25 2360.38 26.89 2011-01-11 22:41:43.000 011 33330.60 313.28 2360.38 26.89 2011-01-11 22:41:44.000 011 33330.69 313.23 2360.35 26.89 2011-01-11 22:41:45.000 011 33330.98 313.22 2360.16 26.89 2011-01-11 22:41:46.000 011 33330.95 313.22 2360.20 26.89 2011-01-11 22:41:47.000 011 33331.03 313.17 2360.12 26.89 2011-01-11 22:41:48.000 011 33331.15 313.15 2360.16 26.89 2011-01-11 22:41:49.000 011 33331.25 313.14 2360.15 26.89 2011-01-11 22:41:50.000 011 33331.35 313.13 2360.05 26.89 2011-01-11 22:41:51.000 011 33331.41 313.19 2360.03 26.89 2011-01-11 22:41:52.000 011 33331.43 313.12 2359.96 26.89 2011-01-11 22:41:53.000 011 33331.41 313.09 2359.92 26.89 2011-01-11 22:41:54.000 011 33331.34 313.13 2359.88 26.89 2011-01-11 22:41:55.000 011 33331.34 313.08 2359.89 26.89 2011-01-11 22:41:56.000 011 33331.27 313.07 2359.87 26.89 2011-01-11 22:41:57.000 011 33331.17 313.11 2359.87 26.89 2011-01-11 22:41:58.000 011 33331.19 313.12 2359.92 26.89 2011-01-11 22:41:59.000 011 33331.08 313.15 2359.86 26.89 2011-01-11 22:42:00.000 011 33331.02 313.15 2359.90 26.89 2011-01-11 22:42:01.000 011 33331.00 313.16 2359.84 26.89 2011-01-11 22:42:02.000 011 33330.97 313.19 2359.87 26.89 2011-01-11 22:42:03.000 011 33330.88 313.22 2359.89 26.89 2011-01-11 22:42:04.000 011 33330.81 313.19 2359.90 26.89 2011-01-11 22:42:05.000 011 33330.77 313.22 2359.81 26.89 2011-01-11 22:42:06.000 011 33330.69 313.22 2359.82 26.89 2011-01-11 22:42:07.000 011 33330.54 313.20 2359.84 26.89 2011-01-11 22:42:08.000 011 33330.47 313.24 2359.83 26.89 2011-01-11 22:42:09.000 011 33330.45 313.32 2359.83 26.89 2011-01-11 22:42:10.000 011 33330.41 313.30 2359.86 26.89 2011-01-11 22:42:11.000 011 33330.32 313.32 2359.89 26.89 2011-01-11 22:42:12.000 011 33330.29 313.37 2360.02 26.89 2011-01-11 22:42:13.000 011 33330.22 313.36 2359.97 26.89 2011-01-11 22:42:14.000 011 33330.25 313.36 2360.05 26.89 2011-01-11 22:42:15.000 011 33330.17 313.37 2360.01 26.89 2011-01-11 22:42:16.000 011 33330.16 313.40 2360.03 26.89 2011-01-11 22:42:17.000 011 33330.13 313.40 2360.05 26.89 2011-01-11 22:42:18.000 011 33330.21 313.42 2360.05 26.89 2011-01-11 22:42:19.000 011 33330.13 313.40 2360.05 26.89 2011-01-11 22:42:20.000 011 33330.16 313.43 2360.01 26.89 2011-01-11 22:42:21.000 011 33330.17 313.45 2360.09 26.89 2011-01-11 22:42:22.000 011 33330.14 313.42 2360.17 26.89 2011-01-11 22:42:23.000 011 33330.08 313.43 2360.18 26.89 2011-01-11 22:42:24.000 011 33330.14 313.44 2360.14 26.89 2011-01-11 22:42:25.000 011 33330.07 313.37 2360.10 26.89 2011-01-11 22:42:26.000 011 33330.12 313.36 2360.09 26.89 2011-01-11 22:42:27.000 011 33330.09 313.44 2360.15 26.89 2011-01-11 22:42:28.000 011 33329.99 313.45 2360.16 26.89 2011-01-11 22:42:29.000 011 33330.09 313.47 2360.18 26.89 2011-01-11 22:42:30.000 011 33330.06 313.46 2360.22 26.89 2011-01-11 22:42:31.000 011 33329.95 313.45 2360.21 26.89 2011-01-11 22:42:32.000 011 33329.96 313.44 2360.20 26.89 2011-01-11 22:42:33.000 011 33329.95 313.49 2360.30 26.89 2011-01-11 22:42:34.000 011 33329.93 313.51 2360.31 26.89 2011-01-11 22:42:35.000 011 33329.90 313.47 2360.24 26.89 2011-01-11 22:42:36.000 011 33329.86 313.54 2360.28 26.89 2011-01-11 22:42:37.000 011 33329.92 313.49 2360.20 26.89 2011-01-11 22:42:38.000 011 33329.93 313.47 2360.16 26.89 2011-01-11 22:42:39.000 011 33330.06 313.52 2360.39 26.89 2011-01-11 22:42:40.000 011 33329.97 313.44 2360.26 26.89 2011-01-11 22:42:41.000 011 33329.94 313.45 2360.28 26.89 2011-01-11 22:42:42.000 011 33329.97 313.42 2360.27 26.89 2011-01-11 22:42:43.000 011 33330.08 313.50 2360.27 26.89 2011-01-11 22:42:44.000 011 33330.09 313.50 2360.32 26.89 2011-01-11 22:42:45.000 011 33330.12 313.47 2360.22 26.89 2011-01-11 22:42:46.000 011 33330.23 313.44 2360.28 26.89 2011-01-11 22:42:47.000 011 33330.25 313.45 2360.24 26.89 2011-01-11 22:42:48.000 011 33330.20 313.45 2360.16 26.89 2011-01-11 22:42:49.000 011 33330.17 313.44 2360.23 26.89 2011-01-11 22:42:50.000 011 33330.15 313.43 2360.21 26.89 2011-01-11 22:42:51.000 011 33330.24 313.45 2360.15 26.89 2011-01-11 22:42:52.000 011 33330.28 313.49 2360.28 26.89 2011-01-11 22:42:53.000 011 33330.31 313.52 2360.22 26.89 2011-01-11 22:42:54.000 011 33330.29 313.53 2360.21 26.89 2011-01-11 22:42:55.000 011 33330.47 313.51 2360.24 26.89 2011-01-11 22:42:56.000 011 33330.32 313.50 2360.26 26.89 2011-01-11 22:42:57.000 011 33330.42 313.58 2360.24 26.89 2011-01-11 22:42:58.000 011 33330.41 313.54 2360.25 26.89 2011-01-11 22:42:59.000 011 33330.45 313.52 2360.24 26.89 2011-01-11 22:43:00.000 011 33330.39 313.53 2360.23 26.89 2011-01-11 22:43:01.000 011 33330.48 313.63 2360.18 26.89 2011-01-11 22:43:02.000 011 33330.42 313.62 2360.21 26.89 2011-01-11 22:43:03.000 011 33330.35 313.60 2360.18 26.89 2011-01-11 22:43:04.000 011 33330.41 313.62 2360.15 26.89 2011-01-11 22:43:05.000 011 33330.38 313.62 2360.12 26.89 2011-01-11 22:43:06.000 011 33330.39 313.64 2360.18 26.89 2011-01-11 22:43:07.000 011 33330.45 313.67 2360.07 26.89 2011-01-11 22:43:08.000 011 33330.38 313.64 2360.08 26.89 2011-01-11 22:43:09.000 011 33330.37 313.72 2360.14 26.89 2011-01-11 22:43:10.000 011 33330.32 313.71 2360.16 26.89 2011-01-11 22:43:11.000 011 33330.35 313.72 2360.17 26.89 2011-01-11 22:43:12.000 011 33330.29 313.78 2360.22 26.89 2011-01-11 22:43:13.000 011 33330.39 313.81 2360.22 26.89 2011-01-11 22:43:14.000 011 33330.32 313.83 2360.21 26.89 2011-01-11 22:43:15.000 011 33330.21 313.82 2360.27 26.89 2011-01-11 22:43:16.000 011 33330.18 313.83 2360.21 26.89 2011-01-11 22:43:17.000 011 33330.14 313.87 2360.21 26.89 2011-01-11 22:43:18.000 011 33330.08 313.93 2360.26 26.89 2011-01-11 22:43:19.000 011 33330.21 313.88 2360.29 26.89 2011-01-11 22:43:20.000 011 33330.12 313.91 2360.33 26.89 2011-01-11 22:43:21.000 011 33330.08 313.96 2360.30 26.89 2011-01-11 22:43:22.000 011 33329.99 313.94 2360.19 26.89 2011-01-11 22:43:23.000 011 33330.08 313.95 2360.31 26.89 2011-01-11 22:43:24.000 011 33329.88 313.97 2360.31 26.89 2011-01-11 22:43:25.000 011 33329.93 314.02 2360.33 26.89 2011-01-11 22:43:26.000 011 33329.80 313.98 2360.38 26.89 2011-01-11 22:43:27.000 011 33329.75 314.07 2360.37 26.89 2011-01-11 22:43:28.000 011 33329.80 314.05 2360.38 26.89 2011-01-11 22:43:29.000 011 33329.82 314.06 2360.37 26.89 2011-01-11 22:43:30.000 011 33329.74 314.11 2360.38 26.89 2011-01-11 22:43:31.000 011 33329.76 314.15 2360.36 26.89 2011-01-11 22:43:32.000 011 33329.75 314.12 2360.32 26.89 2011-01-11 22:43:33.000 011 33329.78 314.14 2360.34 26.89 2011-01-11 22:43:34.000 011 33329.81 314.20 2360.40 26.89 2011-01-11 22:43:35.000 011 33329.71 314.15 2360.48 26.89 2011-01-11 22:43:36.000 011 33329.87 314.20 2360.46 26.89 2011-01-11 22:43:37.000 011 33329.82 314.23 2360.40 26.89 2011-01-11 22:43:38.000 011 33329.77 314.21 2360.48 26.89 2011-01-11 22:43:39.000 011 33329.75 314.20 2360.45 26.89 2011-01-11 22:43:40.000 011 33329.82 314.20 2360.46 26.89 2011-01-11 22:43:41.000 011 33329.71 314.16 2360.46 26.89 2011-01-11 22:43:42.000 011 33329.83 314.20 2360.43 26.89 2011-01-11 22:43:43.000 011 33329.83 314.26 2360.57 26.89 2011-01-11 22:43:44.000 011 33329.87 314.26 2360.48 26.89 2011-01-11 22:43:45.000 011 33329.93 314.27 2360.55 26.89 2011-01-11 22:43:46.000 011 33329.95 314.23 2360.51 26.89 2011-01-11 22:43:47.000 011 33330.02 314.25 2360.52 26.89 2011-01-11 22:43:48.000 011 33330.02 314.26 2360.45 26.89 2011-01-11 22:43:49.000 011 33330.11 314.26 2360.46 26.89 2011-01-11 22:43:50.000 011 33330.13 314.27 2360.51 26.89 2011-01-11 22:43:51.000 011 33330.11 314.26 2360.46 26.89 2011-01-11 22:43:52.000 011 33330.16 314.28 2360.42 26.89 2011-01-11 22:43:53.000 011 33330.15 314.28 2360.50 26.89 2011-01-11 22:43:54.000 011 33330.25 314.29 2360.48 26.89 2011-01-11 22:43:55.000 011 33330.29 314.30 2360.51 26.89 2011-01-11 22:43:56.000 011 33330.23 314.31 2360.41 26.89 2011-01-11 22:43:57.000 011 33330.17 314.30 2360.43 26.89 2011-01-11 22:43:58.000 011 33330.11 314.29 2360.45 26.89 2011-01-11 22:43:59.000 011 33330.11 314.31 2360.47 26.89 2011-01-11 22:44:00.000 011 33330.11 314.35 2360.52 26.89 2011-01-11 22:44:01.000 011 33330.10 314.33 2360.53 26.89 2011-01-11 22:44:02.000 011 33329.98 314.37 2360.47 26.89 2011-01-11 22:44:03.000 011 33330.00 314.41 2360.40 26.89 2011-01-11 22:44:04.000 011 33329.90 314.40 2360.43 26.89 2011-01-11 22:44:05.000 011 33329.75 314.39 2360.48 26.89 2011-01-11 22:44:06.000 011 33329.88 314.43 2360.45 26.89 2011-01-11 22:44:07.000 011 33329.69 314.45 2360.50 26.89 2011-01-11 22:44:08.000 011 33329.64 314.46 2360.49 26.89 2011-01-11 22:44:09.000 011 33329.72 314.46 2360.54 26.89 2011-01-11 22:44:10.000 011 33329.64 314.49 2360.45 26.89 2011-01-11 22:44:11.000 011 33329.71 314.50 2360.56 26.89 2011-01-11 22:44:12.000 011 33329.73 314.50 2360.55 26.89 2011-01-11 22:44:13.000 011 33329.61 314.51 2360.59 26.89 2011-01-11 22:44:14.000 011 33329.71 314.52 2360.60 26.89 2011-01-11 22:44:15.000 011 33329.71 314.55 2360.58 26.89 2011-01-11 22:44:16.000 011 33329.65 314.52 2360.52 26.89 2011-01-11 22:44:17.000 011 33329.65 314.49 2360.55 26.89 2011-01-11 22:44:18.000 011 33329.77 314.58 2360.61 26.89 2011-01-11 22:44:19.000 011 33329.63 314.51 2360.59 26.89 2011-01-11 22:44:20.000 011 33329.61 314.52 2360.62 26.89 2011-01-11 22:44:21.000 011 33329.59 314.56 2360.58 26.89 2011-01-11 22:44:22.000 011 33329.58 314.54 2360.66 26.89 2011-01-11 22:44:23.000 011 33329.57 314.57 2360.62 26.89 2011-01-11 22:44:24.000 011 33329.57 314.59 2360.49 26.89 2011-01-11 22:44:25.000 011 33329.53 314.64 2360.57 26.89 2011-01-11 22:44:26.000 011 33329.60 314.64 2360.63 26.90 2011-01-11 22:44:27.000 011 33329.54 314.63 2360.66 26.89 2011-01-11 22:44:28.000 011 33329.55 314.69 2360.68 26.89 2011-01-11 22:44:29.000 011 33329.54 314.73 2360.64 26.89 2011-01-11 22:44:30.000 011 33329.46 314.68 2360.64 26.89 2011-01-11 22:44:31.000 011 33329.62 314.72 2360.60 26.89 2011-01-11 22:44:32.000 011 33329.57 314.67 2360.61 26.89 2011-01-11 22:44:33.000 011 33329.54 314.73 2360.71 26.89 2011-01-11 22:44:34.000 011 33329.55 314.74 2360.66 26.89 2011-01-11 22:44:35.000 011 33329.60 314.74 2360.62 26.89 2011-01-11 22:44:36.000 011 33329.57 314.78 2360.63 26.89 2011-01-11 22:44:37.000 011 33329.64 314.79 2360.70 26.89 2011-01-11 22:44:38.000 011 33329.57 314.78 2360.69 26.89 2011-01-11 22:44:39.000 011 33329.69 314.77 2360.60 26.89 2011-01-11 22:44:40.000 011 33329.76 314.79 2360.64 26.89 2011-01-11 22:44:41.000 011 33329.96 314.78 2360.66 26.89 2011-01-11 22:44:42.000 011 33329.88 314.83 2360.66 26.89 2011-01-11 22:44:43.000 011 33329.98 314.81 2360.68 26.89 2011-01-11 22:44:44.000 011 33329.95 314.80 2360.69 26.89 2011-01-11 22:44:45.000 011 33330.04 314.81 2360.61 26.89 2011-01-11 22:44:46.000 011 33330.11 314.78 2360.58 26.89 2011-01-11 22:44:47.000 011 33330.12 314.82 2360.55 26.89 2011-01-11 22:44:48.000 011 33330.10 314.82 2360.67 26.89 2011-01-11 22:44:49.000 011 33330.16 314.83 2360.49 26.89 2011-01-11 22:44:50.000 011 33330.11 314.83 2360.56 26.89 2011-01-11 22:44:51.000 011 33330.04 314.86 2360.52 26.89 2011-01-11 22:44:52.000 011 33329.98 314.85 2360.50 26.89 2011-01-11 22:44:53.000 011 33330.02 314.88 2360.52 26.89 2011-01-11 22:44:54.000 011 33329.86 314.88 2360.53 26.89 2011-01-11 22:44:55.000 011 33329.74 314.92 2360.48 26.89 2011-01-11 22:44:56.000 011 33329.80 314.98 2360.49 26.89 2011-01-11 22:44:57.000 011 33329.76 315.00 2360.50 26.89 2011-01-11 22:44:58.000 011 33329.68 314.99 2360.50 26.89 2011-01-11 22:44:59.000 011 33329.68 315.05 2360.43 26.89 2011-01-11 22:45:00.000 011 33329.48 315.07 2360.62 26.89 2011-01-11 22:45:01.000 011 33329.67 315.08 2360.58 26.89 2011-01-11 22:45:02.000 011 33329.54 315.06 2360.58 26.89 2011-01-11 22:45:03.000 011 33329.55 315.14 2360.68 26.90 2011-01-11 22:45:04.000 011 33329.54 315.16 2360.55 26.89 2011-01-11 22:45:05.000 011 33329.41 315.15 2360.64 26.89 2011-01-11 22:45:06.000 011 33329.57 315.17 2360.67 26.89 2011-01-11 22:45:07.000 011 33329.49 315.19 2360.63 26.89 2011-01-11 22:45:08.000 011 33329.41 315.18 2360.57 26.89 2011-01-11 22:45:09.000 011 33329.48 315.21 2360.67 26.89 2011-01-11 22:45:10.000 011 33329.42 315.27 2360.67 26.89 2011-01-11 22:45:11.000 011 33329.43 315.25 2360.74 26.89 2011-01-11 22:45:12.000 011 33329.35 315.27 2360.73 26.89 2011-01-11 22:45:13.000 011 33329.45 315.32 2360.70 26.89 2011-01-11 22:45:14.000 011 33329.32 315.31 2360.69 26.89 2011-01-11 22:45:15.000 011 33329.42 315.29 2360.81 26.89 2011-01-11 22:45:16.000 011 33329.31 315.33 2360.65 26.89 2011-01-11 22:45:17.000 011 33329.28 315.34 2360.74 26.89 2011-01-11 22:45:18.000 011 33329.29 315.34 2360.73 26.89 2011-01-11 22:45:19.000 011 33329.30 315.36 2360.72 26.89 2011-01-11 22:45:20.000 011 33329.23 315.36 2360.68 26.89 2011-01-11 22:45:21.000 011 33329.29 315.41 2360.85 26.89 2011-01-11 22:45:22.000 011 33329.24 315.43 2360.82 26.90 2011-01-11 22:45:23.000 011 33329.27 315.42 2360.84 26.89 2011-01-11 22:45:24.000 011 33329.11 315.49 2360.76 26.89 2011-01-11 22:45:25.000 011 33329.26 315.46 2360.86 26.90 2011-01-11 22:45:26.000 011 33329.18 315.46 2360.88 26.89 2011-01-11 22:45:27.000 011 33329.21 315.51 2360.81 26.90 2011-01-11 22:45:28.000 011 33329.11 315.53 2360.87 26.90 2011-01-11 22:45:29.000 011 33329.10 315.50 2360.93 26.90 2011-01-11 22:45:30.000 011 33329.10 315.56 2360.93 26.90 2011-01-11 22:45:31.000 011 33329.20 315.56 2360.88 26.90 2011-01-11 22:45:32.000 011 33329.13 315.54 2360.92 26.90 2011-01-11 22:45:33.000 011 33329.00 315.60 2360.80 26.90 2011-01-11 22:45:34.000 011 33329.14 315.57 2360.91 26.90 2011-01-11 22:45:35.000 011 33329.12 315.55 2360.90 26.90 2011-01-11 22:45:36.000 011 33329.02 315.58 2360.96 26.90 2011-01-11 22:45:37.000 011 33329.18 315.58 2360.91 26.90 2011-01-11 22:45:38.000 011 33329.10 315.56 2360.95 26.90 2011-01-11 22:45:39.000 011 33329.04 315.63 2360.88 26.90 2011-01-11 22:45:40.000 011 33329.13 315.64 2360.95 26.90 2011-01-11 22:45:41.000 011 33329.12 315.62 2361.03 26.90 2011-01-11 22:45:42.000 011 33329.26 315.64 2360.97 26.90 2011-01-11 22:45:43.000 011 33329.08 315.61 2360.97 26.90 2011-01-11 22:45:44.000 011 33329.11 315.63 2360.93 26.90 2011-01-11 22:45:45.000 011 33329.03 315.70 2360.88 26.90 2011-01-11 22:45:46.000 011 33329.11 315.67 2360.84 26.89 2011-01-11 22:45:47.000 011 33328.95 315.65 2360.83 26.90 2011-01-11 22:45:48.000 011 33329.07 315.69 2360.89 26.89 2011-01-11 22:45:49.000 011 33329.12 315.75 2360.99 26.89 2011-01-11 22:45:50.000 011 33328.94 315.76 2361.02 26.89 2011-01-11 22:45:51.000 011 33328.97 315.75 2360.83 26.90 2011-01-11 22:45:52.000 011 33328.99 315.78 2360.93 26.90 2011-01-11 22:45:53.000 011 33328.99 315.78 2360.92 26.90 2011-01-11 22:45:54.000 011 33328.96 315.81 2360.94 26.89 2011-01-11 22:45:55.000 011 33328.95 315.81 2360.98 26.89 2011-01-11 22:45:56.000 011 33328.93 315.80 2360.92 26.89 2011-01-11 22:45:57.000 011 33329.00 315.84 2361.01 26.89 2011-01-11 22:45:58.000 011 33329.09 315.87 2360.92 26.89 2011-01-11 22:45:59.000 011 33329.02 315.88 2360.93 26.90 2011-01-11 22:46:00.000 011 33329.04 315.85 2360.99 26.90 2011-01-11 22:46:01.000 011 33329.14 315.88 2360.98 26.90 2011-01-11 22:46:02.000 011 33329.16 315.86 2360.93 26.90 2011-01-11 22:46:03.000 011 33329.07 315.89 2361.02 26.90 2011-01-11 22:46:04.000 011 33329.18 315.95 2360.98 26.90 2011-01-11 22:46:05.000 011 33329.16 315.94 2361.01 26.90 2011-01-11 22:46:06.000 011 33329.18 315.91 2360.95 26.90 2011-01-11 22:46:07.000 011 33329.15 315.89 2360.97 26.90 2011-01-11 22:46:08.000 011 33329.14 315.90 2360.94 26.90 2011-01-11 22:46:09.000 011 33329.30 315.89 2360.92 26.90 2011-01-11 22:46:10.000 011 33329.19 315.90 2360.95 26.90 2011-01-11 22:46:11.000 011 33329.10 315.94 2360.94 26.90 2011-01-11 22:46:12.000 011 33329.29 315.93 2360.97 26.90 2011-01-11 22:46:13.000 011 33329.14 315.94 2360.88 26.90 2011-01-11 22:46:14.000 011 33329.10 315.95 2360.86 26.90 2011-01-11 22:46:15.000 011 33329.17 315.98 2360.89 26.90 2011-01-11 22:46:16.000 011 33329.09 316.00 2360.92 26.90 2011-01-11 22:46:17.000 011 33329.15 316.00 2360.94 26.90 2011-01-11 22:46:18.000 011 33328.99 316.02 2360.95 26.90 2011-01-11 22:46:19.000 011 33329.18 316.00 2360.96 26.90 2011-01-11 22:46:20.000 011 33329.05 316.02 2360.92 26.90 2011-01-11 22:46:21.000 011 33328.99 316.05 2360.97 26.90 2011-01-11 22:46:22.000 011 33328.94 316.09 2360.91 26.90 2011-01-11 22:46:23.000 011 33329.00 316.08 2360.98 26.90 2011-01-11 22:46:24.000 011 33329.01 316.09 2360.99 26.90 2011-01-11 22:46:25.000 011 33329.02 316.09 2361.00 26.90 2011-01-11 22:46:26.000 011 33329.04 316.08 2360.95 26.90 2011-01-11 22:46:27.000 011 33329.00 316.12 2361.00 26.90 2011-01-11 22:46:28.000 011 33328.90 316.12 2360.99 26.90 2011-01-11 22:46:29.000 011 33329.07 316.10 2360.98 26.90 2011-01-11 22:46:30.000 011 33329.04 316.13 2360.97 26.90 2011-01-11 22:46:31.000 011 33329.07 316.12 2360.91 26.90 2011-01-11 22:46:32.000 011 33329.13 316.12 2360.95 26.90 2011-01-11 22:46:33.000 011 33329.17 316.14 2360.97 26.90 2011-01-11 22:46:34.000 011 33329.14 316.18 2361.01 26.90 2011-01-11 22:46:35.000 011 33329.17 316.15 2360.97 26.90 2011-01-11 22:46:36.000 011 33329.15 316.16 2360.97 26.90 2011-01-11 22:46:37.000 011 33329.14 316.21 2360.89 26.90 2011-01-11 22:46:38.000 011 33329.20 316.16 2360.89 26.90 2011-01-11 22:46:39.000 011 33329.11 316.17 2360.96 26.90 2011-01-11 22:46:40.000 011 33329.20 316.23 2360.91 26.90 2011-01-11 22:46:41.000 011 33329.21 316.20 2360.90 26.90 2011-01-11 22:46:42.000 011 33329.26 316.23 2360.91 26.90 2011-01-11 22:46:43.000 011 33329.08 316.26 2360.92 26.90 2011-01-11 22:46:44.000 011 33329.06 316.24 2360.79 26.90 2011-01-11 22:46:45.000 011 33329.10 316.25 2360.91 26.90 2011-01-11 22:46:46.000 011 33329.11 316.25 2360.91 26.90 2011-01-11 22:46:47.000 011 33328.95 316.32 2360.97 26.90 2011-01-11 22:46:48.000 011 33329.05 316.28 2360.99 26.90 2011-01-11 22:46:49.000 011 33328.98 316.33 2360.91 26.90 2011-01-11 22:46:50.000 011 33328.92 316.35 2360.90 26.90 2011-01-11 22:46:51.000 011 33328.92 316.40 2360.91 26.90 2011-01-11 22:46:52.000 011 33328.96 316.40 2360.93 26.90 2011-01-11 22:46:53.000 011 33328.97 316.39 2360.89 26.90 2011-01-11 22:46:54.000 011 33328.92 316.41 2360.98 26.90 2011-01-11 22:46:55.000 011 33328.90 316.40 2360.99 26.90 2011-01-11 22:46:56.000 011 33328.94 316.38 2360.95 26.90 2011-01-11 22:46:57.000 011 33328.93 316.44 2360.99 26.90 2011-01-11 22:46:58.000 011 33328.95 316.43 2361.02 26.90 2011-01-11 22:46:59.000 011 33328.95 316.44 2360.86 26.90 2011-01-11 22:47:00.000 011 33328.93 316.47 2360.98 26.90 2011-01-11 22:47:01.000 011 33328.87 316.45 2360.92 26.90 2011-01-11 22:47:02.000 011 33328.93 316.45 2360.92 26.90 2011-01-11 22:47:03.000 011 33329.04 316.49 2360.97 26.90 2011-01-11 22:47:04.000 011 33329.05 316.48 2361.02 26.90 2011-01-11 22:47:05.000 011 33329.03 316.51 2361.05 26.90 2011-01-11 22:47:06.000 011 33329.04 316.51 2360.92 26.90 2011-01-11 22:47:07.000 011 33329.06 316.53 2361.06 26.90 2011-01-11 22:47:08.000 011 33329.14 316.51 2360.98 26.90 2011-01-11 22:47:09.000 011 33329.15 316.52 2360.92 26.90 2011-01-11 22:47:10.000 011 33329.17 316.56 2360.93 26.90 2011-01-11 22:47:11.000 011 33329.18 316.51 2361.05 26.90 2011-01-11 22:47:12.000 011 33329.21 316.50 2360.87 26.90 2011-01-11 22:47:13.000 011 33329.23 316.54 2360.99 26.90 2011-01-11 22:47:14.000 011 33329.17 316.50 2360.96 26.90 2011-01-11 22:47:15.000 011 33329.16 316.59 2360.91 26.90 2011-01-11 22:47:16.000 011 33329.15 316.59 2360.85 26.90 2011-01-11 22:47:17.000 011 33329.12 316.60 2360.85 26.90 2011-01-11 22:47:18.000 011 33329.16 316.60 2360.93 26.90 2011-01-11 22:47:19.000 011 33329.02 316.63 2361.02 26.90 2011-01-11 22:47:20.000 011 33329.05 316.63 2360.98 26.90 2011-01-11 22:47:21.000 011 33329.05 316.64 2360.93 26.90 2011-01-11 22:47:22.000 011 33328.95 316.67 2360.92 26.90 2011-01-11 22:47:23.000 011 33328.92 316.67 2360.92 26.90 2011-01-11 22:47:24.000 011 33328.97 316.71 2360.98 26.90 2011-01-11 22:47:25.000 011 33328.86 316.71 2360.97 26.90 2011-01-11 22:47:26.000 011 33328.74 316.72 2360.91 26.90 2011-01-11 22:47:27.000 011 33328.86 316.77 2360.97 26.90 2011-01-11 22:47:28.000 011 33328.74 316.75 2360.98 26.90 2011-01-11 22:47:29.000 011 33328.72 316.79 2361.06 26.90 2011-01-11 22:47:30.000 011 33328.74 316.81 2361.01 26.90 2011-01-11 22:47:31.000 011 33328.62 316.86 2361.04 26.90 2011-01-11 22:47:32.000 011 33328.64 316.83 2361.04 26.90 2011-01-11 22:47:33.000 011 33328.68 316.85 2361.08 26.90 2011-01-11 22:47:34.000 011 33328.59 316.85 2361.03 26.90 2011-01-11 22:47:35.000 011 33328.58 316.85 2360.91 26.90 2011-01-11 22:47:36.000 011 33328.62 316.88 2361.08 26.90 2011-01-11 22:47:37.000 011 33328.55 316.95 2361.01 26.90 2011-01-11 22:47:38.000 011 33328.59 316.91 2361.01 26.90 2011-01-11 22:47:39.000 011 33328.52 316.92 2361.07 26.90 2011-01-11 22:47:40.000 011 33328.59 316.94 2361.04 26.90 2011-01-11 22:47:41.000 011 33328.61 316.94 2361.08 26.90 2011-01-11 22:47:42.000 011 33328.49 316.99 2361.08 26.90 2011-01-11 22:47:43.000 011 33328.40 317.01 2361.14 26.90 2011-01-11 22:47:44.000 011 33328.43 317.02 2361.14 26.90 2011-01-11 22:47:45.000 011 33328.46 317.02 2361.11 26.90 2011-01-11 22:47:46.000 011 33328.47 317.02 2361.10 26.90 2011-01-11 22:47:47.000 011 33328.47 317.07 2361.16 26.90 2011-01-11 22:47:48.000 011 33328.49 317.00 2361.10 26.90 2011-01-11 22:47:49.000 011 33328.52 317.09 2361.12 26.90 2011-01-11 22:47:50.000 011 33328.46 317.09 2361.17 26.90 2011-01-11 22:47:51.000 011 33328.55 317.07 2361.12 26.90 2011-01-11 22:47:52.000 011 33328.43 317.10 2361.10 26.90 2011-01-11 22:47:53.000 011 33328.48 317.11 2361.09 26.90 2011-01-11 22:47:54.000 011 33328.53 317.13 2361.11 26.90 2011-01-11 22:47:55.000 011 33328.45 317.11 2361.21 26.90 2011-01-11 22:47:56.000 011 33328.46 317.13 2361.18 26.90 2011-01-11 22:47:57.000 011 33328.44 317.14 2361.07 26.90 2011-01-11 22:47:58.000 011 33328.50 317.16 2361.18 26.90 2011-01-11 22:47:59.000 011 33328.45 317.11 2361.18 26.90 2011-01-11 22:48:00.000 011 33328.47 317.15 2361.25 26.90 2011-01-11 22:48:01.000 011 33328.50 317.15 2361.16 26.90 2011-01-11 22:48:02.000 011 33328.47 317.15 2361.07 26.90 2011-01-11 22:48:03.000 011 33328.52 317.17 2361.17 26.90 2011-01-11 22:48:04.000 011 33328.48 317.20 2361.14 26.90 2011-01-11 22:48:05.000 011 33328.56 317.22 2361.20 26.90 2011-01-11 22:48:06.000 011 33328.45 317.23 2361.14 26.90 2011-01-11 22:48:07.000 011 33328.44 317.26 2361.08 26.90 2011-01-11 22:48:08.000 011 33328.53 317.25 2361.11 26.90 2011-01-11 22:48:09.000 011 33328.59 317.24 2361.18 26.90 2011-01-11 22:48:10.000 011 33328.53 317.27 2361.13 26.90 2011-01-11 22:48:11.000 011 33328.58 317.24 2361.15 26.90 2011-01-11 22:48:12.000 011 33328.65 317.26 2361.16 26.90 2011-01-11 22:48:13.000 011 33328.60 317.26 2361.17 26.90 2011-01-11 22:48:14.000 011 33328.60 317.28 2361.12 26.90 2011-01-11 22:48:15.000 011 33328.62 317.28 2361.14 26.90 2011-01-11 22:48:16.000 011 33328.74 317.31 2361.07 26.90 2011-01-11 22:48:17.000 011 33328.68 317.29 2361.19 26.90 2011-01-11 22:48:18.000 011 33328.59 317.35 2361.09 26.90 2011-01-11 22:48:19.000 011 33328.69 317.39 2361.17 26.90 2011-01-11 22:48:20.000 011 33328.59 317.39 2361.11 26.90 2011-01-11 22:48:21.000 011 33328.62 317.37 2361.16 26.90 2011-01-11 22:48:22.000 011 33328.57 317.37 2361.10 26.90 2011-01-11 22:48:23.000 011 33328.69 317.36 2361.05 26.90 2011-01-11 22:48:24.000 011 33328.67 317.37 2361.04 26.90 2011-01-11 22:48:25.000 011 33328.74 317.40 2361.08 26.90 2011-01-11 22:48:26.000 011 33328.69 317.36 2361.10 26.90 2011-01-11 22:48:27.000 011 33328.74 317.41 2361.08 26.90 2011-01-11 22:48:28.000 011 33328.72 317.40 2361.02 26.90 2011-01-11 22:48:29.000 011 33328.77 317.42 2361.04 26.90 2011-01-11 22:48:30.000 011 33328.68 317.43 2361.09 26.90 2011-01-11 22:48:31.000 011 33328.67 317.46 2361.16 26.90 2011-01-11 22:48:32.000 011 33328.69 317.46 2361.04 26.90 2011-01-11 22:48:33.000 011 33328.69 317.48 2361.07 26.90 2011-01-11 22:48:34.000 011 33328.65 317.47 2361.08 26.90 2011-01-11 22:48:35.000 011 33328.61 317.51 2361.07 26.90 2011-01-11 22:48:36.000 011 33328.78 317.50 2360.99 26.90 2011-01-11 22:48:37.000 011 33328.65 317.51 2361.03 26.90 2011-01-11 22:48:38.000 011 33328.65 317.47 2361.01 26.90 2011-01-11 22:48:39.000 011 33328.64 317.56 2361.15 26.90 2011-01-11 22:48:40.000 011 33328.68 317.50 2361.09 26.90 2011-01-11 22:48:41.000 011 33328.68 317.55 2361.08 26.90 2011-01-11 22:48:42.000 011 33328.71 317.57 2361.10 26.90 2011-01-11 22:48:43.000 011 33328.68 317.54 2361.08 26.90 2011-01-11 22:48:44.000 011 33328.66 317.59 2361.08 26.90 2011-01-11 22:48:45.000 011 33328.63 317.57 2361.11 26.90 2011-01-11 22:48:46.000 011 33328.66 317.61 2361.10 26.90 2011-01-11 22:48:47.000 011 33328.62 317.63 2361.09 26.90 2011-01-11 22:48:48.000 011 33328.65 317.62 2361.06 26.90 2011-01-11 22:48:49.000 011 33328.47 317.60 2361.08 26.90 2011-01-11 22:48:50.000 011 33328.56 317.62 2361.05 26.90 2011-01-11 22:48:51.000 011 33328.56 317.61 2361.06 26.90 2011-01-11 22:48:52.000 011 33328.59 317.61 2361.04 26.90 2011-01-11 22:48:53.000 011 33328.58 317.67 2361.03 26.90 2011-01-11 22:48:54.000 011 33328.49 317.67 2361.18 26.90 2011-01-11 22:48:55.000 011 33328.61 317.65 2361.11 26.90 2011-01-11 22:48:56.000 011 33328.55 317.65 2361.10 26.90 2011-01-11 22:48:57.000 011 33328.55 317.67 2361.10 26.90 2011-01-11 22:48:58.000 011 33328.51 317.67 2361.09 26.90 2011-01-11 22:48:59.000 011 33328.42 317.72 2361.03 26.90 2011-01-11 22:49:00.000 011 33328.51 317.74 2361.14 26.90 2011-01-11 22:49:01.000 011 33328.53 317.69 2361.11 26.90 2011-01-11 22:49:02.000 011 33328.51 317.67 2361.07 26.90 2011-01-11 22:49:03.000 011 33328.56 317.70 2361.09 26.90 2011-01-11 22:49:04.000 011 33328.59 317.72 2361.10 26.90 2011-01-11 22:49:05.000 011 33328.61 317.71 2361.14 26.90 2011-01-11 22:49:06.000 011 33328.64 317.72 2361.16 26.90 2011-01-11 22:49:07.000 011 33328.62 317.75 2361.13 26.90 2011-01-11 22:49:08.000 011 33328.60 317.78 2361.09 26.90 2011-01-11 22:49:09.000 011 33328.70 317.78 2361.09 26.90 2011-01-11 22:49:10.000 011 33328.64 317.75 2361.09 26.90 2011-01-11 22:49:11.000 011 33328.68 317.75 2361.01 26.90 2011-01-11 22:49:12.000 011 33328.70 317.70 2361.07 26.90 2011-01-11 22:49:13.000 011 33328.71 317.73 2361.14 26.90 2011-01-11 22:49:14.000 011 33328.75 317.77 2361.08 26.90 2011-01-11 22:49:15.000 011 33328.71 317.77 2361.10 26.90 2011-01-11 22:49:16.000 011 33328.73 317.74 2361.05 26.90 2011-01-11 22:49:17.000 011 33328.76 317.77 2360.98 26.90 2011-01-11 22:49:18.000 011 33328.73 317.80 2360.98 26.90 2011-01-11 22:49:19.000 011 33328.84 317.83 2361.02 26.90 2011-01-11 22:49:20.000 011 33328.74 317.82 2360.97 26.90 2011-01-11 22:49:21.000 011 33328.82 317.82 2361.03 26.90 2011-01-11 22:49:22.000 011 33328.87 317.82 2361.04 26.90 2011-01-11 22:49:23.000 011 33328.75 317.81 2360.91 26.90 2011-01-11 22:49:24.000 011 33328.89 317.87 2360.92 26.90 2011-01-11 22:49:25.000 011 33328.82 317.83 2360.99 26.90 2011-01-11 22:49:26.000 011 33328.92 317.83 2360.98 26.90 2011-01-11 22:49:27.000 011 33328.79 317.87 2360.96 26.90 2011-01-11 22:49:28.000 011 33328.82 317.87 2360.89 26.90 2011-01-11 22:49:29.000 011 33328.74 317.86 2360.97 26.90 2011-01-11 22:49:30.000 011 33328.93 317.89 2361.03 26.90 2011-01-11 22:49:31.000 011 33328.75 317.90 2361.05 26.90 2011-01-11 22:49:32.000 011 33328.79 317.85 2360.99 26.90 2011-01-11 22:49:33.000 011 33328.84 317.93 2361.01 26.90 2011-01-11 22:49:34.000 011 33328.76 317.88 2360.95 26.90 2011-01-11 22:49:35.000 011 33328.87 317.94 2360.95 26.90 2011-01-11 22:49:36.000 011 33328.63 317.94 2361.04 26.90 2011-01-11 22:49:37.000 011 33328.74 317.97 2360.99 26.90 2011-01-11 22:49:38.000 011 33328.71 317.96 2360.95 26.90 2011-01-11 22:49:39.000 011 33328.82 317.94 2360.98 26.90 2011-01-11 22:49:40.000 011 33328.77 318.00 2360.93 26.90 2011-01-11 22:49:41.000 011 33328.72 317.99 2360.88 26.90 2011-01-11 22:49:42.000 011 33328.81 317.98 2360.86 26.90 2011-01-11 22:49:43.000 011 33328.68 318.00 2361.02 26.90 2011-01-11 22:49:44.000 011 33328.71 318.01 2360.97 26.90 2011-01-11 22:49:45.000 011 33328.68 318.02 2360.97 26.90 2011-01-11 22:49:46.000 011 33328.70 318.01 2360.93 26.90 2011-01-11 22:49:47.000 011 33328.66 318.02 2361.05 26.90 2011-01-11 22:49:48.000 011 33328.77 318.02 2360.95 26.90 2011-01-11 22:49:49.000 011 33328.77 318.05 2361.01 26.90 2011-01-11 22:49:50.000 011 33328.68 318.03 2360.99 26.90 2011-01-11 22:49:51.000 011 33328.74 318.02 2360.98 26.90 2011-01-11 22:49:52.000 011 33328.69 318.06 2360.99 26.90 2011-01-11 22:49:53.000 011 33328.72 318.04 2361.01 26.90 2011-01-11 22:49:54.000 011 33328.72 318.06 2360.99 26.90 2011-01-11 22:49:55.000 011 33328.78 318.04 2360.97 26.90 2011-01-11 22:49:56.000 011 33328.78 318.05 2361.02 26.90 2011-01-11 22:49:57.000 011 33328.81 318.10 2360.98 26.90 2011-01-11 22:49:58.000 011 33328.78 318.10 2360.99 26.90 2011-01-11 22:49:59.000 011 33328.75 318.08 2360.99 26.90 2011-01-11 22:50:00.000 011 33328.75 318.12 2360.95 26.90 2011-01-11 22:50:01.000 011 33328.72 318.09 2360.96 26.90 2011-01-11 22:50:02.000 011 33328.82 318.09 2360.98 26.90 2011-01-11 22:50:03.000 011 33328.75 318.12 2360.97 26.90 2011-01-11 22:50:04.000 011 33328.77 318.08 2360.98 26.90 2011-01-11 22:50:05.000 011 33328.80 318.12 2360.99 26.90 2011-01-11 22:50:06.000 011 33328.67 318.15 2361.01 26.90 2011-01-11 22:50:07.000 011 33328.67 318.14 2361.03 26.90 2011-01-11 22:50:08.000 011 33328.67 318.14 2360.97 26.90 2011-01-11 22:50:09.000 011 33328.76 318.15 2360.91 26.90 2011-01-11 22:50:10.000 011 33328.65 318.16 2360.95 26.90 2011-01-11 22:50:11.000 011 33328.77 318.19 2360.99 26.90 2011-01-11 22:50:12.000 011 33328.62 318.15 2360.98 26.90 2011-01-11 22:50:13.000 011 33328.81 318.17 2360.98 26.90 2011-01-11 22:50:14.000 011 33328.72 318.18 2360.95 26.90 2011-01-11 22:50:15.000 011 33328.75 318.24 2360.99 26.90 2011-01-11 22:50:16.000 011 33328.78 318.18 2360.91 26.90 2011-01-11 22:50:17.000 011 33328.75 318.20 2360.93 26.90 2011-01-11 22:50:18.000 011 33328.79 318.19 2360.95 26.90 2011-01-11 22:50:19.000 011 33328.75 318.25 2360.98 26.90 2011-01-11 22:50:20.000 011 33328.76 318.21 2361.01 26.90 2011-01-11 22:50:21.000 011 33328.78 318.23 2360.97 26.90 2011-01-11 22:50:22.000 011 33328.76 318.23 2360.95 26.90 2011-01-11 22:50:23.000 011 33328.69 318.25 2360.92 26.90 2011-01-11 22:50:24.000 011 33328.74 318.26 2360.93 26.90 2011-01-11 22:50:25.000 011 33328.77 318.26 2360.92 26.90 2011-01-11 22:50:26.000 011 33328.70 318.26 2360.89 26.90 2011-01-11 22:50:27.000 011 33328.72 318.27 2361.01 26.90 2011-01-11 22:50:28.000 011 33328.83 318.28 2360.94 26.90 2011-01-11 22:50:29.000 011 33328.75 318.30 2360.99 26.90 2011-01-11 22:50:30.000 011 33328.70 318.27 2360.91 26.90 2011-01-11 22:50:31.000 011 33328.84 318.29 2360.97 26.90 2011-01-11 22:50:32.000 011 33328.77 318.27 2360.92 26.90 2011-01-11 22:50:33.000 011 33328.82 318.34 2360.92 26.90 2011-01-11 22:50:34.000 011 33328.83 318.31 2360.90 26.90 2011-01-11 22:50:35.000 011 33328.79 318.39 2360.89 26.90 2011-01-11 22:50:36.000 011 33328.79 318.31 2360.94 26.90 2011-01-11 22:50:37.000 011 33328.82 318.34 2360.97 26.90 2011-01-11 22:50:38.000 011 33328.87 318.34 2360.91 26.90 2011-01-11 22:50:39.000 011 33328.80 318.35 2360.89 26.90 2011-01-11 22:50:40.000 011 33328.90 318.37 2360.89 26.90 2011-01-11 22:50:41.000 011 33328.86 318.33 2360.84 26.90 2011-01-11 22:50:42.000 011 33328.89 318.43 2360.95 26.90 2011-01-11 22:50:43.000 011 33328.93 318.37 2360.93 26.90 2011-01-11 22:50:44.000 011 33328.85 318.37 2360.92 26.90 2011-01-11 22:50:45.000 011 33328.95 318.38 2360.84 26.90 2011-01-11 22:50:46.000 011 33328.92 318.32 2360.94 26.90 2011-01-11 22:50:47.000 011 33328.97 318.39 2360.89 26.90 2011-01-11 22:50:48.000 011 33328.77 318.36 2360.91 26.90 2011-01-11 22:50:49.000 011 33328.95 318.36 2360.88 26.90 2011-01-11 22:50:50.000 011 33328.88 318.35 2360.84 26.90 2011-01-11 22:50:51.000 011 33328.90 318.37 2360.90 26.90 2011-01-11 22:50:52.000 011 33328.89 318.46 2360.91 26.90 2011-01-11 22:50:53.000 011 33329.03 318.40 2360.92 26.90 2011-01-11 22:50:54.000 011 33328.83 318.37 2360.97 26.90 2011-01-11 22:50:55.000 011 33328.85 318.39 2360.84 26.90 2011-01-11 22:50:56.000 011 33328.86 318.45 2360.86 26.90 2011-01-11 22:50:57.000 011 33328.96 318.41 2360.89 26.90 2011-01-11 22:50:58.000 011 33328.87 318.44 2360.88 26.90 2011-01-11 22:50:59.000 011 33328.85 318.43 2360.87 26.90 2011-01-11 22:51:00.000 011 33328.83 318.47 2360.79 26.90 2011-01-11 22:51:01.000 011 33328.96 318.46 2360.84 26.90 2011-01-11 22:51:02.000 011 33328.96 318.45 2360.85 26.90 2011-01-11 22:51:03.000 011 33328.87 318.45 2360.89 26.90 2011-01-11 22:51:04.000 011 33329.03 318.51 2360.84 26.90 2011-01-11 22:51:05.000 011 33328.90 318.47 2360.80 26.90 2011-01-11 22:51:06.000 011 33329.02 318.50 2360.90 26.90 2011-01-11 22:51:07.000 011 33328.99 318.51 2360.89 26.90 2011-01-11 22:51:08.000 011 33328.88 318.48 2360.90 26.90 2011-01-11 22:51:09.000 011 33328.91 318.50 2360.82 26.90 2011-01-11 22:51:10.000 011 33328.89 318.49 2360.83 26.90 2011-01-11 22:51:11.000 011 33328.90 318.50 2360.89 26.90 2011-01-11 22:51:12.000 011 33328.95 318.55 2360.86 26.90 2011-01-11 22:51:13.000 011 33329.07 318.51 2360.97 26.90 2011-01-11 22:51:14.000 011 33328.95 318.51 2360.88 26.90 2011-01-11 22:51:15.000 011 33329.00 318.52 2360.86 26.90 2011-01-11 22:51:16.000 011 33328.97 318.57 2360.86 26.90 2011-01-11 22:51:17.000 011 33328.90 318.50 2360.82 26.90 2011-01-11 22:51:18.000 011 33328.87 318.58 2360.91 26.90 2011-01-11 22:51:19.000 011 33328.97 318.51 2360.80 26.90 2011-01-11 22:51:20.000 011 33328.95 318.51 2360.83 26.90 2011-01-11 22:51:21.000 011 33328.98 318.55 2360.93 26.90 2011-01-11 22:51:22.000 011 33329.00 318.58 2360.86 26.90 2011-01-11 22:51:23.000 011 33328.96 318.56 2360.90 26.90 2011-01-11 22:51:24.000 011 33329.00 318.54 2360.76 26.90 2011-01-11 22:51:25.000 011 33329.00 318.56 2360.93 26.90 2011-01-11 22:51:26.000 011 33328.99 318.54 2360.83 26.90 2011-01-11 22:51:27.000 011 33328.99 318.58 2360.88 26.90 2011-01-11 22:51:28.000 011 33329.10 318.57 2360.88 26.90 2011-01-11 22:51:29.000 011 33329.00 318.56 2360.91 26.90 2011-01-11 22:51:30.000 011 33329.07 318.55 2360.83 26.90 2011-01-11 22:51:31.000 011 33329.02 318.56 2360.83 26.90 2011-01-11 22:51:32.000 011 33328.88 318.58 2360.80 26.90 2011-01-11 22:51:33.000 011 33329.06 318.59 2360.84 26.90 2011-01-11 22:51:34.000 011 33329.10 318.63 2360.80 26.90 2011-01-11 22:51:35.000 011 33329.07 318.63 2360.80 26.90 2011-01-11 22:51:36.000 011 33329.14 318.61 2360.83 26.90 2011-01-11 22:51:37.000 011 33329.03 318.64 2360.77 26.90 2011-01-11 22:51:38.000 011 33328.99 318.66 2360.78 26.90 2011-01-11 22:51:39.000 011 33329.07 318.64 2360.86 26.90 2011-01-11 22:51:40.000 011 33329.08 318.64 2360.84 26.90 2011-01-11 22:51:41.000 011 33329.12 318.61 2360.82 26.90 2011-01-11 22:51:42.000 011 33329.23 318.61 2360.83 26.90 2011-01-11 22:51:43.000 011 33329.03 318.64 2360.80 26.90 2011-01-11 22:51:44.000 011 33329.14 318.64 2360.77 26.90 2011-01-11 22:51:45.000 011 33329.21 318.63 2360.80 26.90 2011-01-11 22:51:46.000 011 33329.17 318.63 2360.79 26.90 2011-01-11 22:51:47.000 011 33329.23 318.65 2360.78 26.90 2011-01-11 22:51:48.000 011 33329.15 318.68 2360.80 26.90 2011-01-11 22:51:49.000 011 33329.14 318.64 2360.73 26.90 2011-01-11 22:51:50.000 011 33329.08 318.64 2360.74 26.90 2011-01-11 22:51:51.000 011 33329.26 318.67 2360.76 26.90 2011-01-11 22:51:52.000 011 33329.19 318.65 2360.77 26.90 2011-01-11 22:51:53.000 011 33329.16 318.61 2360.73 26.90 2011-01-11 22:51:54.000 011 33329.19 318.67 2360.74 26.90 2011-01-11 22:51:55.000 011 33329.21 318.70 2360.80 26.90 2011-01-11 22:51:56.000 011 33329.21 318.68 2360.80 26.90 2011-01-11 22:51:57.000 011 33329.17 318.71 2360.76 26.90 2011-01-11 22:51:58.000 011 33329.18 318.71 2360.79 26.90 2011-01-11 22:51:59.000 011 33329.20 318.67 2360.79 26.90 2011-01-11 22:52:00.000 011 33329.21 318.67 2360.80 26.90 2011-01-11 22:52:01.000 011 33329.23 318.76 2360.75 26.90 2011-01-11 22:52:02.000 011 33329.19 318.77 2360.79 26.90 2011-01-11 22:52:03.000 011 33329.10 318.72 2360.71 26.90 2011-01-11 22:52:04.000 011 33329.27 318.72 2360.69 26.90 2011-01-11 22:52:05.000 011 33329.17 318.73 2360.78 26.90 2011-01-11 22:52:06.000 011 33329.22 318.74 2360.74 26.90 2011-01-11 22:52:07.000 011 33329.25 318.76 2360.76 26.90 2011-01-11 22:52:08.000 011 33329.24 318.74 2360.74 26.90 2011-01-11 22:52:09.000 011 33329.21 318.74 2360.75 26.90 2011-01-11 22:52:10.000 011 33329.26 318.76 2360.72 26.90 2011-01-11 22:52:11.000 011 33329.21 318.73 2360.72 26.90 2011-01-11 22:52:12.000 011 33329.20 318.74 2360.76 26.90 2011-01-11 22:52:13.000 011 33329.23 318.71 2360.80 26.90 2011-01-11 22:52:14.000 011 33329.12 318.72 2360.77 26.90 2011-01-11 22:52:15.000 011 33329.22 318.76 2360.70 26.90 2011-01-11 22:52:16.000 011 33329.21 318.75 2360.77 26.90 2011-01-11 22:52:17.000 011 33329.17 318.77 2360.78 26.90 2011-01-11 22:52:18.000 011 33329.23 318.76 2360.77 26.90 2011-01-11 22:52:19.000 011 33329.19 318.81 2360.79 26.90 2011-01-11 22:52:20.000 011 33329.15 318.77 2360.88 26.90 2011-01-11 22:52:21.000 011 33329.18 318.77 2360.76 26.90 2011-01-11 22:52:22.000 011 33329.22 318.78 2360.78 26.90 2011-01-11 22:52:23.000 011 33329.23 318.83 2360.73 26.90 2011-01-11 22:52:24.000 011 33329.15 318.79 2360.74 26.90 2011-01-11 22:52:25.000 011 33329.24 318.81 2360.73 26.90 2011-01-11 22:52:26.000 011 33329.24 318.75 2360.70 26.90 2011-01-11 22:52:27.000 011 33329.27 318.85 2360.75 26.90 2011-01-11 22:52:28.000 011 33329.26 318.82 2360.67 26.90 2011-01-11 22:52:29.000 011 33329.31 318.81 2360.70 26.90 2011-01-11 22:52:30.000 011 33329.29 318.81 2360.76 26.90 2011-01-11 22:52:31.000 011 33329.27 318.85 2360.66 26.90 2011-01-11 22:52:32.000 011 33329.15 318.86 2360.66 26.90 2011-01-11 22:52:33.000 011 33329.29 318.82 2360.77 26.90 2011-01-11 22:52:34.000 011 33329.23 318.88 2360.76 26.90 2011-01-11 22:52:35.000 011 33329.29 318.86 2360.68 26.90 2011-01-11 22:52:36.000 011 33329.29 318.89 2360.76 26.90 2011-01-11 22:52:37.000 011 33329.29 318.86 2360.75 26.90 2011-01-11 22:52:38.000 011 33329.37 318.86 2360.82 26.90 2011-01-11 22:52:39.000 011 33329.29 318.87 2360.66 26.90 2011-01-11 22:52:40.000 011 33329.29 318.88 2360.70 26.90 2011-01-11 22:52:41.000 011 33329.25 318.83 2360.80 26.90 2011-01-11 22:52:42.000 011 33329.26 318.89 2360.67 26.90 2011-01-11 22:52:43.000 011 33329.48 318.93 2360.80 26.90 2011-01-11 22:52:44.000 011 33329.33 318.88 2360.73 26.90 2011-01-11 22:52:45.000 011 33329.40 318.89 2360.78 26.90 2011-01-11 22:52:46.000 011 33329.34 318.87 2360.70 26.90 2011-01-11 22:52:47.000 011 33329.39 318.85 2360.71 26.90 2011-01-11 22:52:48.000 011 33329.33 318.89 2360.67 26.90 2011-01-11 22:52:49.000 011 33329.54 318.90 2360.68 26.90 2011-01-11 22:52:50.000 011 33329.32 318.90 2360.65 26.90 2011-01-11 22:52:51.000 011 33329.38 318.93 2360.74 26.90 2011-01-11 22:52:52.000 011 33329.44 318.95 2360.73 26.90 2011-01-11 22:52:53.000 011 33329.46 318.89 2360.80 26.90 2011-01-11 22:52:54.000 011 33329.43 318.92 2360.69 26.90 2011-01-11 22:52:55.000 011 33329.36 318.90 2360.73 26.90 2011-01-11 22:52:56.000 011 33329.42 318.93 2360.64 26.90 2011-01-11 22:52:57.000 011 33329.40 319.00 2360.71 26.90 2011-01-11 22:52:58.000 011 33329.52 318.96 2360.68 26.90 2011-01-11 22:52:59.000 011 33329.45 318.92 2360.71 26.90 2011-01-11 22:53:00.000 011 33329.40 318.96 2360.62 26.90 2011-01-11 22:53:01.000 011 33329.49 318.96 2360.76 26.90 2011-01-11 22:53:02.000 011 33329.44 318.97 2360.67 26.90 2011-01-11 22:53:03.000 011 33329.45 318.99 2360.68 26.90 2011-01-11 22:53:04.000 011 33329.38 318.98 2360.64 26.90 2011-01-11 22:53:05.000 011 33329.46 318.99 2360.58 26.90 2011-01-11 22:53:06.000 011 33329.55 318.95 2360.65 26.90 2011-01-11 22:53:07.000 011 33329.55 318.99 2360.61 26.90 2011-01-11 22:53:08.000 011 33329.40 319.00 2360.64 26.90 2011-01-11 22:53:09.000 011 33329.51 319.06 2360.71 26.90 2011-01-11 22:53:10.000 011 33329.51 319.01 2360.62 26.90 2011-01-11 22:53:11.000 011 33329.52 319.02 2360.65 26.90 2011-01-11 22:53:12.000 011 33329.40 319.04 2360.66 26.90 2011-01-11 22:53:13.000 011 33329.52 319.04 2360.68 26.90 2011-01-11 22:53:14.000 011 33329.54 319.01 2360.65 26.90 2011-01-11 22:53:15.000 011 33329.58 319.03 2360.64 26.90 2011-01-11 22:53:16.000 011 33329.46 319.10 2360.71 26.90 2011-01-11 22:53:17.000 011 33329.50 319.05 2360.68 26.90 2011-01-11 22:53:18.000 011 33329.45 319.02 2360.59 26.90 2011-01-11 22:53:19.000 011 33329.60 319.06 2360.61 26.90 2011-01-11 22:53:20.000 011 33329.53 319.06 2360.63 26.90 2011-01-11 22:53:21.000 011 33329.50 319.02 2360.67 26.90 2011-01-11 22:53:22.000 011 33329.62 319.05 2360.61 26.90 2011-01-11 22:53:23.000 011 33329.54 319.05 2360.61 26.90 2011-01-11 22:53:24.000 011 33329.45 319.07 2360.61 26.90 2011-01-11 22:53:25.000 011 33329.43 319.05 2360.62 26.90 2011-01-11 22:53:26.000 011 33329.48 319.04 2360.61 26.90 2011-01-11 22:53:27.000 011 33329.57 319.01 2360.66 26.90 2011-01-11 22:53:28.000 011 33329.58 319.05 2360.59 26.90 2011-01-11 22:53:29.000 011 33329.48 319.09 2360.67 26.90 2011-01-11 22:53:30.000 011 33329.63 319.09 2360.57 26.90 2011-01-11 22:53:31.000 011 33329.51 319.04 2360.61 26.90 2011-01-11 22:53:32.000 011 33329.54 319.07 2360.66 26.90 2011-01-11 22:53:33.000 011 33329.58 319.06 2360.61 26.90 2011-01-11 22:53:34.000 011 33329.72 319.07 2360.67 26.90 2011-01-11 22:53:35.000 011 33329.68 319.04 2360.61 26.90 2011-01-11 22:53:36.000 011 33329.58 319.03 2360.63 26.90 2011-01-11 22:53:37.000 011 33329.62 319.02 2360.62 26.90 2011-01-11 22:53:38.000 011 33329.64 319.02 2360.55 26.90 2011-01-11 22:53:39.000 011 33329.70 319.07 2360.54 26.90 2011-01-11 22:53:40.000 011 33329.67 319.06 2360.59 26.90 2011-01-11 22:53:41.000 011 33329.65 319.03 2360.60 26.90 2011-01-11 22:53:42.000 011 33329.86 319.02 2360.61 26.90 2011-01-11 22:53:43.000 011 33329.76 319.07 2360.57 26.90 2011-01-11 22:53:44.000 011 33329.75 319.07 2360.56 26.90 2011-01-11 22:53:45.000 011 33329.85 319.04 2360.53 26.90 2011-01-11 22:53:46.000 011 33329.86 319.04 2360.53 26.90 2011-01-11 22:53:47.000 011 33329.79 319.01 2360.59 26.90 2011-01-11 22:53:48.000 011 33329.98 319.02 2360.64 26.90 2011-01-11 22:53:49.000 011 33329.91 319.03 2360.49 26.90 2011-01-11 22:53:50.000 011 33329.94 319.03 2360.49 26.90 2011-01-11 22:53:51.000 011 33330.00 319.01 2360.63 26.90 2011-01-11 22:53:52.000 011 33329.96 319.04 2360.48 26.90 2011-01-11 22:53:53.000 011 33329.93 319.08 2360.53 26.90 2011-01-11 22:53:54.000 011 33329.98 319.04 2360.50 26.90 2011-01-11 22:53:55.000 011 33330.01 319.03 2360.47 26.90 2011-01-11 22:53:56.000 011 33329.98 319.02 2360.44 26.90 2011-01-11 22:53:57.000 011 33330.07 319.05 2360.52 26.90 2011-01-11 22:53:58.000 011 33330.13 319.01 2360.57 26.90 2011-01-11 22:53:59.000 011 33330.09 319.02 2360.46 26.90 2011-01-11 22:54:00.000 011 33330.06 319.05 2360.52 26.90 2011-01-11 22:54:01.000 011 33330.11 319.04 2360.52 26.90 2011-01-11 22:54:02.000 011 33330.16 319.03 2360.52 26.90 2011-01-11 22:54:03.000 011 33330.19 319.04 2360.44 26.90 2011-01-11 22:54:04.000 011 33330.15 319.05 2360.46 26.90 2011-01-11 22:54:05.000 011 33330.11 319.01 2360.42 26.90 2011-01-11 22:54:06.000 011 33330.19 319.01 2360.38 26.90 2011-01-11 22:54:07.000 011 33330.28 318.97 2360.47 26.90 2011-01-11 22:54:08.000 011 33330.29 318.97 2360.52 26.90 2011-01-11 22:54:09.000 011 33330.23 319.02 2360.45 26.90 2011-01-11 22:54:10.000 011 33330.35 318.97 2360.43 26.90 2011-01-11 22:54:11.000 011 33330.28 318.94 2360.43 26.90 2011-01-11 22:54:12.000 011 33330.35 318.99 2360.49 26.90 2011-01-11 22:54:13.000 011 33330.35 319.00 2360.42 26.90 2011-01-11 22:54:14.000 011 33330.27 318.98 2360.39 26.90 2011-01-11 22:54:15.000 011 33330.39 318.99 2360.46 26.90 2011-01-11 22:54:16.000 011 33330.42 318.99 2360.42 26.90 2011-01-11 22:54:17.000 011 33330.30 318.99 2360.40 26.90 2011-01-11 22:54:18.000 011 33330.41 318.96 2360.30 26.90 2011-01-11 22:54:19.000 011 33330.34 319.00 2360.33 26.90 2011-01-11 22:54:20.000 011 33330.35 319.00 2360.33 26.90 2011-01-11 22:54:21.000 011 33330.33 319.00 2360.34 26.90 2011-01-11 22:54:22.000 011 33330.36 319.00 2360.34 26.90 2011-01-11 22:54:23.000 011 33330.40 318.98 2360.28 26.90 2011-01-11 22:54:24.000 011 33330.44 319.01 2360.38 26.90 2011-01-11 22:54:25.000 011 33330.43 318.98 2360.36 26.90 2011-01-11 22:54:26.000 011 33330.36 318.99 2360.28 26.90 2011-01-11 22:54:27.000 011 33330.41 318.99 2360.27 26.90 2011-01-11 22:54:28.000 011 33330.46 318.96 2360.32 26.90 2011-01-11 22:54:29.000 011 33330.36 319.00 2360.28 26.90 2011-01-11 22:54:30.000 011 33330.26 318.96 2360.30 26.90 2011-01-11 22:54:31.000 011 33330.46 318.98 2360.36 26.90 2011-01-11 22:54:32.000 011 33330.38 318.91 2360.33 26.90 2011-01-11 22:54:33.000 011 33330.41 318.99 2360.31 26.90 2011-01-11 22:54:34.000 011 33330.35 319.00 2360.31 26.90 2011-01-11 22:54:35.000 011 33330.31 318.98 2360.27 26.90 2011-01-11 22:54:36.000 011 33330.40 318.98 2360.34 26.90 2011-01-11 22:54:37.000 011 33330.46 318.97 2360.46 26.90 2011-01-11 22:54:38.000 011 33330.38 318.95 2360.43 26.90 2011-01-11 22:54:39.000 011 33330.36 318.95 2360.27 26.90 2011-01-11 22:54:40.000 011 33330.44 318.96 2360.30 26.90 2011-01-11 22:54:41.000 011 33330.48 318.92 2360.25 26.90 2011-01-11 22:54:42.000 011 33330.49 318.94 2360.36 26.90 2011-01-11 22:54:43.000 011 33330.46 318.93 2360.28 26.90 2011-01-11 22:54:44.000 011 33330.41 318.92 2360.28 26.90 2011-01-11 22:54:45.000 011 33330.50 318.90 2360.30 26.90 2011-01-11 22:54:46.000 011 33330.43 318.93 2360.33 26.90 2011-01-11 22:54:47.000 011 33330.26 318.93 2360.32 26.90 2011-01-11 22:54:48.000 011 33330.42 318.94 2360.40 26.90 2011-01-11 22:54:49.000 011 33330.49 318.91 2360.37 26.90 2011-01-11 22:54:50.000 011 33330.42 318.92 2360.35 26.90 2011-01-11 22:54:51.000 011 33330.40 318.92 2360.35 26.90 2011-01-11 22:54:52.000 011 33330.40 318.94 2360.26 26.90 2011-01-11 22:54:53.000 011 33330.48 318.95 2360.34 26.90 2011-01-11 22:54:54.000 011 33330.50 318.92 2360.35 26.90 2011-01-11 22:54:55.000 011 33330.50 318.87 2360.36 26.90 2011-01-11 22:54:56.000 011 33330.44 318.88 2360.31 26.90 2011-01-11 22:54:57.000 011 33330.42 318.85 2360.28 26.90 2011-01-11 22:54:58.000 011 33330.42 318.90 2360.40 26.90 2011-01-11 22:54:59.000 011 33330.34 318.87 2360.33 26.90 2011-01-11 22:55:00.000 011 33330.53 318.89 2360.31 26.90 2011-01-11 22:55:01.000 011 33330.47 318.90 2360.33 26.90 2011-01-11 22:55:02.000 011 33330.51 318.88 2360.30 26.90 2011-01-11 22:55:03.000 011 33330.46 318.90 2360.36 26.90 2011-01-11 22:55:04.000 011 33330.53 318.88 2360.23 26.90 2011-01-11 22:55:05.000 011 33330.48 318.86 2360.29 26.90 2011-01-11 22:55:06.000 011 33330.55 318.85 2360.32 26.90 2011-01-11 22:55:07.000 011 33330.50 318.85 2360.21 26.90 2011-01-11 22:55:08.000 011 33330.58 318.83 2360.28 26.90 2011-01-11 22:55:09.000 011 33330.53 318.87 2360.35 26.90 2011-01-11 22:55:10.000 011 33330.64 318.87 2360.28 26.90 2011-01-11 22:55:11.000 011 33330.64 318.84 2360.25 26.90 2011-01-11 22:55:12.000 011 33330.65 318.86 2360.24 26.90 2011-01-11 22:55:13.000 011 33330.62 318.85 2360.26 26.90 2011-01-11 22:55:14.000 011 33330.53 318.82 2360.24 26.90 2011-01-11 22:55:15.000 011 33330.62 318.82 2360.27 26.90 2011-01-11 22:55:16.000 011 33330.58 318.82 2360.26 26.90 2011-01-11 22:55:17.000 011 33330.57 318.81 2360.26 26.90 2011-01-11 22:55:18.000 011 33330.75 318.84 2360.26 26.90 2011-01-11 22:55:19.000 011 33330.61 318.81 2360.18 26.90 2011-01-11 22:55:20.000 011 33330.67 318.81 2360.21 26.90 2011-01-11 22:55:21.000 011 33330.75 318.80 2360.23 26.90 2011-01-11 22:55:22.000 011 33330.73 318.78 2360.28 26.90 2011-01-11 22:55:23.000 011 33330.76 318.78 2360.32 26.90 2011-01-11 22:55:24.000 011 33330.82 318.79 2360.23 26.90 2011-01-11 22:55:25.000 011 33330.85 318.78 2360.18 26.90 2011-01-11 22:55:26.000 011 33330.82 318.78 2360.25 26.90 2011-01-11 22:55:27.000 011 33330.88 318.74 2360.15 26.90 2011-01-11 22:55:28.000 011 33330.97 318.77 2360.23 26.90 2011-01-11 22:55:29.000 011 33330.95 318.74 2360.10 26.90 2011-01-11 22:55:30.000 011 33331.01 318.73 2360.21 26.90 2011-01-11 22:55:31.000 011 33330.85 318.75 2360.17 26.90 2011-01-11 22:55:32.000 011 33330.92 318.73 2360.15 26.90 2011-01-11 22:55:33.000 011 33330.98 318.75 2360.21 26.90 2011-01-11 22:55:34.000 011 33331.03 318.75 2360.22 26.90 2011-01-11 22:55:35.000 011 33330.97 318.78 2360.18 26.90 2011-01-11 22:55:36.000 011 33331.10 318.73 2360.09 26.90 2011-01-11 22:55:37.000 011 33330.98 318.78 2360.14 26.90 2011-01-11 22:55:38.000 011 33330.94 318.77 2360.11 26.90 2011-01-11 22:55:39.000 011 33331.04 318.72 2360.17 26.90 2011-01-11 22:55:40.000 011 33331.04 318.72 2360.15 26.90 2011-01-11 22:55:41.000 011 33331.00 318.73 2360.14 26.90 2011-01-11 22:55:42.000 011 33331.00 318.75 2360.17 26.90 2011-01-11 22:55:43.000 011 33331.09 318.76 2360.18 26.90 2011-01-11 22:55:44.000 011 33331.11 318.73 2360.17 26.90 2011-01-11 22:55:45.000 011 33331.08 318.70 2360.17 26.90 2011-01-11 22:55:46.000 011 33331.03 318.75 2360.22 26.90 2011-01-11 22:55:47.000 011 33331.05 318.73 2360.12 26.90 2011-01-11 22:55:48.000 011 33330.95 318.76 2360.15 26.90 2011-01-11 22:55:49.000 011 33330.99 318.78 2360.20 26.90 2011-01-11 22:55:50.000 011 33331.06 318.76 2360.26 26.90 2011-01-11 22:55:51.000 011 33331.03 318.71 2360.15 26.90 2011-01-11 22:55:52.000 011 33331.03 318.77 2360.16 26.90 2011-01-11 22:55:53.000 011 33331.00 318.70 2360.14 26.90 2011-01-11 22:55:54.000 011 33331.07 318.76 2360.12 26.90 2011-01-11 22:55:55.000 011 33330.97 318.72 2360.09 26.90 2011-01-11 22:55:56.000 011 33330.94 318.75 2360.11 26.90 2011-01-11 22:55:57.000 011 33331.01 318.73 2360.11 26.90 2011-01-11 22:55:58.000 011 33330.99 318.69 2360.08 26.90 2011-01-11 22:55:59.000 011 33330.86 318.67 2360.12 26.90 2011-01-11 22:56:00.000 011 33331.01 318.67 2360.08 26.90 2011-01-11 22:56:01.000 011 33330.97 318.73 2360.02 26.90 2011-01-11 22:56:02.000 011 33330.94 318.69 2360.11 26.90 2011-01-11 22:56:03.000 011 33330.94 318.70 2360.08 26.90 2011-01-11 22:56:04.000 011 33331.00 318.67 2360.03 26.90 2011-01-11 22:56:05.000 011 33330.96 318.68 2360.12 26.90 2011-01-11 22:56:06.000 011 33330.91 318.63 2360.03 26.90 2011-01-11 22:56:07.000 011 33331.00 318.63 2360.07 26.90 2011-01-11 22:56:08.000 011 33330.88 318.65 2360.12 26.90 2011-01-11 22:56:09.000 011 33330.93 318.66 2360.17 26.90 2011-01-11 22:56:10.000 011 33330.93 318.67 2360.12 26.90 2011-01-11 22:56:11.000 011 33330.98 318.65 2360.12 26.90 2011-01-11 22:56:12.000 011 33331.01 318.65 2360.07 26.90 2011-01-11 22:56:13.000 011 33330.90 318.62 2360.14 26.90 2011-01-11 22:56:14.000 011 33331.00 318.60 2360.13 26.90 2011-01-11 22:56:15.000 011 33330.89 318.64 2360.11 26.90 2011-01-11 22:56:16.000 011 33330.96 318.61 2360.12 26.90 2011-01-11 22:56:17.000 011 33330.90 318.64 2360.06 26.90 2011-01-11 22:56:18.000 011 33330.98 318.64 2360.09 26.90 2011-01-11 22:56:19.000 011 33331.07 318.60 2360.14 26.90 2011-01-11 22:56:20.000 011 33330.95 318.60 2360.17 26.90 2011-01-11 22:56:21.000 011 33330.97 318.61 2360.20 26.90 2011-01-11 22:56:22.000 011 33331.01 318.60 2360.11 26.90 2011-01-11 22:56:23.000 011 33330.98 318.57 2360.11 26.90 2011-01-11 22:56:24.000 011 33331.00 318.57 2360.09 26.90 2011-01-11 22:56:25.000 011 33331.05 318.56 2360.14 26.90 2011-01-11 22:56:26.000 011 33331.16 318.52 2360.15 26.90 2011-01-11 22:56:27.000 011 33331.18 318.48 2360.10 26.90 2011-01-11 22:56:28.000 011 33331.07 318.51 2360.09 26.90 2011-01-11 22:56:29.000 011 33331.18 318.53 2360.11 26.90 2011-01-11 22:56:30.000 011 33331.19 318.49 2360.16 26.90 2011-01-11 22:56:31.000 011 33331.25 318.49 2360.18 26.90 2011-01-11 22:56:32.000 011 33331.21 318.49 2360.07 26.90 2011-01-11 22:56:33.000 011 33331.27 318.46 2360.02 26.90 2011-01-11 22:56:34.000 011 33331.33 318.46 2360.05 26.90 2011-01-11 22:56:35.000 011 33331.32 318.45 2360.12 26.90 2011-01-11 22:56:36.000 011 33331.29 318.50 2360.09 26.90 2011-01-11 22:56:37.000 011 33331.41 318.45 2360.07 26.90 2011-01-11 22:56:38.000 011 33331.48 318.43 2360.03 26.90 2011-01-11 22:56:39.000 011 33331.41 318.41 2359.97 26.90 2011-01-11 22:56:40.000 011 33331.46 318.47 2360.03 26.90 2011-01-11 22:56:41.000 011 33331.54 318.50 2360.03 26.90 2011-01-11 22:56:42.000 011 33331.54 318.46 2360.04 26.90 2011-01-11 22:56:43.000 011 33331.43 318.46 2360.03 26.90 2011-01-11 22:56:44.000 011 33331.67 318.45 2359.99 26.90 2011-01-11 22:56:45.000 011 33331.54 318.43 2359.99 26.90 2011-01-11 22:56:46.000 011 33331.56 318.45 2360.03 26.90 2011-01-11 22:56:47.000 011 33331.57 318.47 2359.97 26.90 2011-01-11 22:56:48.000 011 33331.69 318.45 2359.99 26.90 2011-01-11 22:56:49.000 011 33331.56 318.45 2359.95 26.90 2011-01-11 22:56:50.000 011 33331.66 318.48 2359.99 26.90 2011-01-11 22:56:51.000 011 33331.63 318.46 2359.99 26.90 2011-01-11 22:56:52.000 011 33331.58 318.47 2360.00 26.90 2011-01-11 22:56:53.000 011 33331.61 318.46 2359.97 26.90 2011-01-11 22:56:54.000 011 33331.62 318.45 2359.90 26.90 2011-01-11 22:56:55.000 011 33331.64 318.46 2359.91 26.90 2011-01-11 22:56:56.000 011 33331.57 318.41 2359.90 26.90 2011-01-11 22:56:57.000 011 33331.65 318.41 2359.89 26.90 2011-01-11 22:56:58.000 011 33331.62 318.45 2359.97 26.90 2011-01-11 22:56:59.000 011 33331.75 318.45 2359.89 26.90 2011-01-11 22:57:00.000 011 33331.63 318.42 2359.95 26.90 2011-01-11 22:57:01.000 011 33331.69 318.41 2359.96 26.90 2011-01-11 22:57:02.000 011 33331.65 318.39 2359.90 26.90 2011-01-11 22:57:03.000 011 33331.69 318.37 2359.91 26.90 2011-01-11 22:57:04.000 011 33331.68 318.36 2359.91 26.90 2011-01-11 22:57:05.000 011 33331.74 318.35 2359.89 26.90 2011-01-11 22:57:06.000 011 33331.75 318.39 2359.90 26.90 2011-01-11 22:57:07.000 011 33331.71 318.38 2359.98 26.90 2011-01-11 22:57:08.000 011 33331.79 318.31 2359.88 26.90 2011-01-11 22:57:09.000 011 33331.74 318.35 2359.93 26.90 2011-01-11 22:57:10.000 011 33331.79 318.35 2359.91 26.90 2011-01-11 22:57:11.000 011 33331.90 318.32 2359.92 26.90 2011-01-11 22:57:12.000 011 33331.89 318.35 2359.90 26.90 2011-01-11 22:57:13.000 011 33331.87 318.32 2359.94 26.90 2011-01-11 22:57:14.000 011 33331.92 318.29 2359.88 26.90 2011-01-11 22:57:15.000 011 33331.87 318.27 2359.83 26.90 2011-01-11 22:57:16.000 011 33331.99 318.26 2359.92 26.90 2011-01-11 22:57:17.000 011 33331.96 318.33 2359.93 26.91 2011-01-11 22:57:18.000 011 33331.90 318.26 2359.87 26.90 2011-01-11 22:57:19.000 011 33331.90 318.28 2359.95 26.91 2011-01-11 22:57:20.000 011 33331.96 318.25 2359.90 26.91 2011-01-11 22:57:21.000 011 33331.96 318.25 2359.83 26.90 2011-01-11 22:57:22.000 011 33331.97 318.25 2359.84 26.91 2011-01-11 22:57:23.000 011 33331.98 318.24 2359.81 26.91 2011-01-11 22:57:24.000 011 33331.93 318.25 2359.80 26.91 2011-01-11 22:57:25.000 011 33332.04 318.25 2359.83 26.91 2011-01-11 22:57:26.000 011 33331.97 318.26 2359.85 26.90 2011-01-11 22:57:27.000 011 33332.03 318.23 2359.90 26.90 2011-01-11 22:57:28.000 011 33332.04 318.21 2359.91 26.90 2011-01-11 22:57:29.000 011 33331.99 318.23 2359.81 26.91 2011-01-11 22:57:30.000 011 33332.00 318.18 2359.81 26.91 2011-01-11 22:57:31.000 011 33332.15 318.21 2359.74 26.91 2011-01-11 22:57:32.000 011 33332.15 318.23 2359.82 26.91 2011-01-11 22:57:33.000 011 33332.07 318.25 2359.86 26.91 2011-01-11 22:57:34.000 011 33332.10 318.22 2359.90 26.91 2011-01-11 22:57:35.000 011 33332.16 318.20 2359.92 26.91 2011-01-11 22:57:36.000 011 33332.06 318.21 2359.80 26.90 2011-01-11 22:57:37.000 011 33332.12 318.19 2359.83 26.91 2011-01-11 22:57:38.000 011 33332.16 318.22 2359.84 26.91 2011-01-11 22:57:39.000 011 33332.07 318.20 2359.73 26.90 2011-01-11 22:57:40.000 011 33332.12 318.19 2359.80 26.90 2011-01-11 22:57:41.000 011 33332.10 318.18 2359.80 26.90 2011-01-11 22:57:42.000 011 33332.13 318.13 2359.86 26.90 2011-01-11 22:57:43.000 011 33332.15 318.15 2359.78 26.90 2011-01-11 22:57:44.000 011 33332.06 318.15 2359.78 26.90 2011-01-11 22:57:45.000 011 33332.19 318.16 2359.78 26.90 2011-01-11 22:57:46.000 011 33332.21 318.13 2359.85 26.90 2011-01-11 22:57:47.000 011 33332.22 318.11 2359.76 26.90 2011-01-11 22:57:48.000 011 33332.24 318.10 2359.80 26.90 2011-01-11 22:57:49.000 011 33332.26 318.12 2359.79 26.90 2011-01-11 22:57:50.000 011 33332.15 318.12 2359.86 26.90 2011-01-11 22:57:51.000 011 33332.24 318.06 2359.77 26.90 2011-01-11 22:57:52.000 011 33332.28 318.04 2359.80 26.90 2011-01-11 22:57:53.000 011 33332.28 318.07 2359.81 26.90 2011-01-11 22:57:54.000 011 33332.19 318.02 2359.78 26.90 2011-01-11 22:57:55.000 011 33332.31 318.05 2359.79 26.90 2011-01-11 22:57:56.000 011 33332.44 318.01 2359.67 26.91 2011-01-11 22:57:57.000 011 33332.35 318.01 2359.71 26.90 2011-01-11 22:57:58.000 011 33332.41 318.01 2359.80 26.90 2011-01-11 22:57:59.000 011 33332.52 318.00 2359.76 26.91 2011-01-11 22:58:00.000 011 33332.40 318.00 2359.73 26.91 2011-01-11 22:58:01.000 011 33332.45 318.04 2359.68 26.91 2011-01-11 22:58:02.000 011 33332.55 317.98 2359.72 26.90 2011-01-11 22:58:03.000 011 33332.47 317.98 2359.69 26.90 2011-01-11 22:58:04.000 011 33332.53 317.97 2359.74 26.90 2011-01-11 22:58:05.000 011 33332.46 318.00 2359.61 26.91 2011-01-11 22:58:06.000 011 33332.54 317.96 2359.70 26.91 2011-01-11 22:58:07.000 011 33332.72 317.95 2359.71 26.91 2011-01-11 22:58:08.000 011 33332.58 317.97 2359.66 26.91 2011-01-11 22:58:09.000 011 33332.59 317.95 2359.74 26.90 2011-01-11 22:58:10.000 011 33332.64 317.94 2359.67 26.90 2011-01-11 22:58:11.000 011 33332.69 317.90 2359.75 26.91 2011-01-11 22:58:12.000 011 33332.63 317.94 2359.62 26.91 2011-01-11 22:58:13.000 011 33332.73 317.92 2359.72 26.91 2011-01-11 22:58:14.000 011 33332.77 317.91 2359.68 26.90 2011-01-11 22:58:15.000 011 33332.74 317.92 2359.65 26.90 2011-01-11 22:58:16.000 011 33332.75 317.87 2359.62 26.90 2011-01-11 22:58:17.000 011 33332.87 317.90 2359.66 26.90 2011-01-11 22:58:18.000 011 33332.81 317.85 2359.62 26.90 2011-01-11 22:58:19.000 011 33332.93 317.86 2359.70 26.90 2011-01-11 22:58:20.000 011 33332.97 317.82 2359.59 26.90 2011-01-11 22:58:21.000 011 33332.99 317.83 2359.64 26.91 2011-01-11 22:58:22.000 011 33333.00 317.84 2359.62 26.90 2011-01-11 22:58:23.000 011 33332.96 317.78 2359.62 26.91 2011-01-11 22:58:24.000 011 33332.97 317.82 2359.55 26.90 2011-01-11 22:58:25.000 011 33333.12 317.81 2359.59 26.91 2011-01-11 22:58:26.000 011 33332.93 317.82 2359.59 26.90 2011-01-11 22:58:27.000 011 33332.96 317.80 2359.59 26.90 2011-01-11 22:58:28.000 011 33333.08 317.77 2359.62 26.90 2011-01-11 22:58:29.000 011 33333.08 317.73 2359.55 26.91 2011-01-11 22:58:30.000 011 33333.03 317.75 2359.53 26.91 2011-01-11 22:58:31.000 011 33333.13 317.73 2359.61 26.90 2011-01-11 22:58:32.000 011 33333.19 317.73 2359.56 26.90 2011-01-11 22:58:33.000 011 33333.01 317.70 2359.61 26.90 2011-01-11 22:58:34.000 011 33333.13 317.73 2359.52 26.91 2011-01-11 22:58:35.000 011 33333.24 317.69 2359.60 26.90 2011-01-11 22:58:36.000 011 33333.16 317.72 2359.53 26.90 2011-01-11 22:58:37.000 011 33333.25 317.69 2359.41 26.90 2011-01-11 22:58:38.000 011 33333.29 317.73 2359.50 26.91 2011-01-11 22:58:39.000 011 33333.22 317.68 2359.52 26.90 2011-01-11 22:58:40.000 011 33333.23 317.72 2359.54 26.90 2011-01-11 22:58:41.000 011 33333.27 317.66 2359.56 26.90 2011-01-11 22:58:42.000 011 33333.19 317.68 2359.49 26.90 2011-01-11 22:58:43.000 011 33333.22 317.70 2359.59 26.90 2011-01-11 22:58:44.000 011 33333.27 317.61 2359.52 26.90 2011-01-11 22:58:45.000 011 33333.28 317.60 2359.55 26.90 2011-01-11 22:58:46.000 011 33333.22 317.63 2359.50 26.90 2011-01-11 22:58:47.000 011 33333.27 317.61 2359.47 26.90 2011-01-11 22:58:48.000 011 33333.30 317.60 2359.55 26.90 2011-01-11 22:58:49.000 011 33333.29 317.60 2359.55 26.90 2011-01-11 22:58:50.000 011 33333.40 317.58 2359.63 26.90 2011-01-11 22:58:51.000 011 33333.32 317.56 2359.56 26.91 2011-01-11 22:58:52.000 011 33333.34 317.58 2359.58 26.91 2011-01-11 22:58:53.000 011 33333.42 317.56 2359.52 26.91 2011-01-11 22:58:54.000 011 33333.40 317.55 2359.45 26.90 2011-01-11 22:58:55.000 011 33333.42 317.57 2359.47 26.90 2011-01-11 22:58:56.000 011 33333.30 317.54 2359.55 26.90 2011-01-11 22:58:57.000 011 33333.34 317.56 2359.53 26.90 2011-01-11 22:58:58.000 011 33333.37 317.54 2359.54 26.90 2011-01-11 22:58:59.000 011 33333.37 317.52 2359.48 26.90 2011-01-11 22:59:00.000 011 33333.34 317.56 2359.46 26.90 2011-01-11 22:59:01.000 011 33333.29 317.45 2359.58 26.90 2011-01-11 22:59:02.000 011 33333.36 317.46 2359.51 26.90 2011-01-11 22:59:03.000 011 33333.34 317.48 2359.47 26.90 2011-01-11 22:59:04.000 011 33333.40 317.46 2359.46 26.90 2011-01-11 22:59:05.000 011 33333.44 317.46 2359.47 26.90 2011-01-11 22:59:06.000 011 33333.47 317.42 2359.44 26.90 2011-01-11 22:59:07.000 011 33333.44 317.41 2359.43 26.90 2011-01-11 22:59:08.000 011 33333.36 317.41 2359.41 26.90 2011-01-11 22:59:09.000 011 33333.33 317.41 2359.45 26.90 2011-01-11 22:59:10.000 011 33333.33 317.38 2359.49 26.90 2011-01-11 22:59:11.000 011 33333.43 317.37 2359.44 26.90 2011-01-11 22:59:12.000 011 33333.42 317.43 2359.53 26.90 2011-01-11 22:59:13.000 011 33333.39 317.37 2359.54 26.90 2011-01-11 22:59:14.000 011 33333.43 317.36 2359.50 26.90 2011-01-11 22:59:15.000 011 33333.37 317.34 2359.50 26.90 2011-01-11 22:59:16.000 011 33333.43 317.37 2359.49 26.90 2011-01-11 22:59:17.000 011 33333.53 317.30 2359.49 26.90 2011-01-11 22:59:18.000 011 33333.56 317.31 2359.55 26.90 2011-01-11 22:59:19.000 011 33333.51 317.32 2359.49 26.90 2011-01-11 22:59:20.000 011 33333.57 317.29 2359.46 26.90 2011-01-11 22:59:21.000 011 33333.58 317.26 2359.45 26.90 2011-01-11 22:59:22.000 011 33333.58 317.30 2359.47 26.90 2011-01-11 22:59:23.000 011 33333.51 317.31 2359.50 26.90 2011-01-11 22:59:24.000 011 33333.65 317.26 2359.46 26.90 2011-01-11 22:59:25.000 011 33333.63 317.24 2359.46 26.90 2011-01-11 22:59:26.000 011 33333.70 317.24 2359.44 26.90 2011-01-11 22:59:27.000 011 33333.73 317.21 2359.43 26.90 2011-01-11 22:59:28.000 011 33333.68 317.28 2359.50 26.90 2011-01-11 22:59:29.000 011 33333.79 317.21 2359.39 26.90 2011-01-11 22:59:30.000 011 33333.90 317.21 2359.53 26.90 2011-01-11 22:59:31.000 011 33333.83 317.19 2359.40 26.90 2011-01-11 22:59:32.000 011 33333.90 317.20 2359.46 26.90 2011-01-11 22:59:33.000 011 33333.93 317.16 2359.46 26.90 2011-01-11 22:59:34.000 011 33333.92 317.21 2359.42 26.90 2011-01-11 22:59:35.000 011 33333.90 317.17 2359.52 26.90 2011-01-11 22:59:36.000 011 33333.94 317.15 2359.47 26.90 2011-01-11 22:59:37.000 011 33334.10 317.14 2359.46 26.90 2011-01-11 22:59:38.000 011 33333.97 317.13 2359.42 26.90 2011-01-11 22:59:39.000 011 33334.04 317.14 2359.45 26.90 2011-01-11 22:59:40.000 011 33334.08 317.10 2359.35 26.90 2011-01-11 22:59:41.000 011 33334.09 317.11 2359.37 26.90 2011-01-11 22:59:42.000 011 33334.18 317.11 2359.49 26.90 2011-01-11 22:59:43.000 011 33334.07 317.08 2359.33 26.90 2011-01-11 22:59:44.000 011 33334.17 317.09 2359.36 26.90 2011-01-11 22:59:45.000 011 33334.15 317.07 2359.35 26.90 2011-01-11 22:59:46.000 011 33334.19 317.03 2359.34 26.90 2011-01-11 22:59:47.000 011 33334.33 317.08 2359.28 26.90 2011-01-11 22:59:48.000 011 33334.30 317.04 2359.31 26.90 2011-01-11 22:59:49.000 011 33334.26 317.05 2359.30 26.90 2011-01-11 22:59:50.000 011 33334.36 317.01 2359.41 26.90 2011-01-11 22:59:51.000 011 33334.29 317.02 2359.40 26.90 2011-01-11 22:59:52.000 011 33334.27 317.00 2359.33 26.90 2011-01-11 22:59:53.000 011 33334.29 316.96 2359.33 26.90 2011-01-11 22:59:54.000 011 33334.29 317.01 2359.34 26.90 2011-01-11 22:59:55.000 011 33334.30 317.01 2359.28 26.90 2011-01-11 22:59:56.000 011 33334.35 316.99 2359.34 26.90 2011-01-11 22:59:57.000 011 33334.39 316.97 2359.33 26.90 2011-01-11 22:59:58.000 011 33334.36 316.97 2359.33 26.90 2011-01-11 22:59:59.000 011 33334.43 316.96 2359.36 26.90 2011-01-11 23:00:00.000 011 33334.32 316.95 2359.19 26.90 2011-01-11 23:00:01.000 011 33334.42 316.94 2359.37 26.90 2011-01-11 23:00:02.000 011 33334.40 316.94 2359.25 26.90 2011-01-11 23:00:03.000 011 33334.43 316.91 2359.28 26.90 2011-01-11 23:00:04.000 011 33334.44 316.92 2359.28 26.90 2011-01-11 23:00:05.000 011 33334.41 316.88 2359.37 26.90 2011-01-11 23:00:06.000 011 33334.45 316.88 2359.40 26.90 2011-01-11 23:00:07.000 011 33334.37 316.86 2359.25 26.90 2011-01-11 23:00:08.000 011 33334.54 316.86 2359.27 26.90 2011-01-11 23:00:09.000 011 33334.52 316.84 2359.29 26.90 2011-01-11 23:00:10.000 011 33334.54 316.82 2359.33 26.90 2011-01-11 23:00:11.000 011 33334.51 316.82 2359.34 26.90 2011-01-11 23:00:12.000 011 33334.55 316.81 2359.26 26.90 2011-01-11 23:00:13.000 011 33334.56 316.82 2359.35 26.90 2011-01-11 23:00:14.000 011 33334.63 316.80 2359.29 26.90 2011-01-11 23:00:15.000 011 33334.64 316.77 2359.33 26.90 2011-01-11 23:00:16.000 011 33334.61 316.74 2359.29 26.90 2011-01-11 23:00:17.000 011 33334.65 316.77 2359.34 26.90 2011-01-11 23:00:18.000 011 33334.63 316.70 2359.33 26.90 2011-01-11 23:00:19.000 011 33334.71 316.70 2359.31 26.90 2011-01-11 23:00:20.000 011 33334.82 316.63 2359.35 26.90 2011-01-11 23:00:21.000 011 33334.75 316.65 2359.28 26.90 2011-01-11 23:00:22.000 011 33334.83 316.64 2359.35 26.90 2011-01-11 23:00:23.000 011 33334.83 316.68 2359.33 26.90 2011-01-11 23:00:24.000 011 33334.82 316.64 2359.31 26.90 2011-01-11 23:00:25.000 011 33334.85 316.65 2359.25 26.90 2011-01-11 23:00:26.000 011 33334.89 316.62 2359.26 26.90 2011-01-11 23:00:27.000 011 33334.92 316.60 2359.24 26.90 2011-01-11 23:00:28.000 011 33334.93 316.61 2359.20 26.90 2011-01-11 23:00:29.000 011 33335.04 316.54 2359.31 26.90 2011-01-11 23:00:30.000 011 33334.95 316.55 2359.31 26.90 2011-01-11 23:00:31.000 011 33335.01 316.56 2359.28 26.90 2011-01-11 23:00:32.000 011 33335.16 316.55 2359.17 26.90 2011-01-11 23:00:33.000 011 33335.06 316.57 2359.18 26.90 2011-01-11 23:00:34.000 011 33335.05 316.54 2359.27 26.90 2011-01-11 23:00:35.000 011 33335.09 316.53 2359.21 26.90 2011-01-11 23:00:36.000 011 33335.08 316.50 2359.27 26.90 2011-01-11 23:00:37.000 011 33335.08 316.55 2359.29 26.90 2011-01-11 23:00:38.000 011 33335.16 316.47 2359.19 26.90 2011-01-11 23:00:39.000 011 33335.03 316.46 2359.21 26.90 2011-01-11 23:00:40.000 011 33335.11 316.45 2359.21 26.90 2011-01-11 23:00:41.000 011 33335.11 316.45 2359.14 26.90 2011-01-11 23:00:42.000 011 33335.19 316.49 2359.20 26.90 2011-01-11 23:00:43.000 011 33335.18 316.46 2359.20 26.90 2011-01-11 23:00:44.000 011 33335.09 316.42 2359.25 26.90 2011-01-11 23:00:45.000 011 33335.14 316.40 2359.24 26.90 2011-01-11 23:00:46.000 011 33335.19 316.40 2359.24 26.90 2011-01-11 23:00:47.000 011 33335.25 316.47 2359.11 26.90 2011-01-11 23:00:48.000 011 33335.23 316.43 2359.22 26.90 2011-01-11 23:00:49.000 011 33335.17 316.35 2359.22 26.90 2011-01-11 23:00:50.000 011 33335.11 316.41 2359.24 26.90 2011-01-11 23:00:51.000 011 33335.08 316.39 2359.25 26.90 2011-01-11 23:00:52.000 011 33335.14 316.38 2359.20 26.90 2011-01-11 23:00:53.000 011 33335.17 316.39 2359.22 26.90 2011-01-11 23:00:54.000 011 33335.22 316.36 2359.17 26.90 2011-01-11 23:00:55.000 011 33335.20 316.33 2359.13 26.90 2011-01-11 23:00:56.000 011 33335.26 316.36 2359.18 26.90 2011-01-11 23:00:57.000 011 33335.23 316.34 2359.11 26.90 2011-01-11 23:00:58.000 011 33335.20 316.35 2359.13 26.90 2011-01-11 23:00:59.000 011 33335.19 316.31 2359.16 26.90 2011-01-11 23:01:00.000 011 33335.21 316.38 2359.21 26.90 2011-01-11 23:01:01.000 011 33335.20 316.30 2359.15 26.90 2011-01-11 23:01:02.000 011 33335.22 316.32 2359.24 26.90 2011-01-11 23:01:03.000 011 33335.17 316.31 2359.23 26.90 2011-01-11 23:01:04.000 011 33335.16 316.33 2359.17 26.90 2011-01-11 23:01:05.000 011 33335.24 316.32 2359.19 26.90 2011-01-11 23:01:06.000 011 33335.14 316.33 2359.22 26.90 2011-01-11 23:01:07.000 011 33335.23 316.28 2359.28 26.90 2011-01-11 23:01:08.000 011 33335.12 316.27 2359.28 26.90 2011-01-11 23:01:09.000 011 33335.20 316.25 2359.25 26.90 2011-01-11 23:01:10.000 011 33335.25 316.32 2359.23 26.90 2011-01-11 23:01:11.000 011 33335.24 316.26 2359.18 26.90 2011-01-11 23:01:12.000 011 33335.11 316.24 2359.21 26.90 2011-01-11 23:01:13.000 011 33335.13 316.24 2359.22 26.90 2011-01-11 23:01:14.000 011 33335.10 316.18 2359.29 26.90 2011-01-11 23:01:15.000 011 33335.12 316.22 2359.28 26.90 2011-01-11 23:01:16.000 011 33335.23 316.21 2359.31 26.90 2011-01-11 23:01:17.000 011 33335.19 316.20 2359.31 26.90 2011-01-11 23:01:18.000 011 33335.10 316.22 2359.22 26.90 2011-01-11 23:01:19.000 011 33335.25 316.24 2359.19 26.90 2011-01-11 23:01:20.000 011 33335.17 316.23 2359.20 26.90 2011-01-11 23:01:21.000 011 33335.14 316.22 2359.22 26.90 2011-01-11 23:01:22.000 011 33335.15 316.22 2359.27 26.90 2011-01-11 23:01:23.000 011 33335.21 316.19 2359.30 26.90 2011-01-11 23:01:24.000 011 33335.22 316.17 2359.18 26.90 2011-01-11 23:01:25.000 011 33335.20 316.18 2359.27 26.90 2011-01-11 23:01:26.000 011 33335.19 316.15 2359.30 26.90 2011-01-11 23:01:27.000 011 33335.20 316.11 2359.28 26.90 2011-01-11 23:01:28.000 011 33335.16 316.14 2359.24 26.90 2011-01-11 23:01:29.000 011 33335.22 316.09 2359.21 26.90 2011-01-11 23:01:30.000 011 33335.20 316.16 2359.21 26.90 2011-01-11 23:01:31.000 011 33335.11 316.11 2359.28 26.90 2011-01-11 23:01:32.000 011 33335.13 316.10 2359.27 26.90 2011-01-11 23:01:33.000 011 33335.17 316.11 2359.22 26.90 2011-01-11 23:01:34.000 011 33335.17 316.07 2359.29 26.90 2011-01-11 23:01:35.000 011 33335.22 316.10 2359.39 26.90 2011-01-11 23:01:36.000 011 33335.27 316.10 2359.27 26.90 2011-01-11 23:01:37.000 011 33335.26 316.05 2359.41 26.90 2011-01-11 23:01:38.000 011 33335.25 316.05 2359.31 26.90 2011-01-11 23:01:39.000 011 33335.29 316.11 2359.30 26.90 2011-01-11 23:01:40.000 011 33335.25 316.03 2359.34 26.90 2011-01-11 23:01:41.000 011 33335.28 316.08 2359.29 26.90 2011-01-11 23:01:42.000 011 33335.22 316.08 2359.26 26.90 2011-01-11 23:01:43.000 011 33335.27 316.04 2359.29 26.90 2011-01-11 23:01:44.000 011 33335.24 316.05 2359.28 26.90 2011-01-11 23:01:45.000 011 33335.33 316.03 2359.28 26.90 2011-01-11 23:01:46.000 011 33335.31 316.05 2359.29 26.90 2011-01-11 23:01:47.000 011 33335.26 316.05 2359.22 26.90 2011-01-11 23:01:48.000 011 33335.18 316.06 2359.26 26.90 2011-01-11 23:01:49.000 011 33335.36 316.04 2359.30 26.90 2011-01-11 23:01:50.000 011 33335.25 316.04 2359.29 26.90 2011-01-11 23:01:51.000 011 33335.29 316.03 2359.28 26.90 2011-01-11 23:01:52.000 011 33335.31 316.00 2359.26 26.90 2011-01-11 23:01:53.000 011 33335.28 316.01 2359.27 26.90 2011-01-11 23:01:54.000 011 33335.31 315.99 2359.32 26.90 2011-01-11 23:01:55.000 011 33335.22 315.99 2359.38 26.90 2011-01-11 23:01:56.000 011 33335.27 315.99 2359.30 26.90 2011-01-11 23:01:57.000 011 33335.26 315.98 2359.27 26.90 2011-01-11 23:01:58.000 011 33335.36 315.98 2359.31 26.90 2011-01-11 23:01:59.000 011 33335.31 315.95 2359.30 26.90 2011-01-11 23:02:00.000 011 33335.33 315.95 2359.27 26.90 2011-01-11 23:02:01.000 011 33335.43 315.97 2359.33 26.90 2011-01-11 23:02:02.000 011 33335.28 315.92 2359.30 26.90 2011-01-11 23:02:03.000 011 33335.41 315.91 2359.25 26.90 2011-01-11 23:02:04.000 011 33335.38 315.91 2359.37 26.90 2011-01-11 23:02:05.000 011 33335.43 315.93 2359.41 26.90 2011-01-11 23:02:06.000 011 33335.41 315.93 2359.28 26.90 2011-01-11 23:02:07.000 011 33335.44 315.89 2359.24 26.90 2011-01-11 23:02:08.000 011 33335.45 315.91 2359.33 26.90 2011-01-11 23:02:09.000 011 33335.47 315.92 2359.27 26.90 2011-01-11 23:02:10.000 011 33335.54 315.90 2359.36 26.90 2011-01-11 23:02:11.000 011 33335.60 315.93 2359.34 26.90 2011-01-11 23:02:12.000 011 33335.59 315.92 2359.37 26.90 2011-01-11 23:02:13.000 011 33335.48 315.86 2359.33 26.90 2011-01-11 23:02:14.000 011 33335.61 315.87 2359.33 26.90 2011-01-11 23:02:15.000 011 33335.54 315.89 2359.24 26.90 2011-01-11 23:02:16.000 011 33335.66 315.87 2359.36 26.90 2011-01-11 23:02:17.000 011 33335.61 315.87 2359.34 26.90 2011-01-11 23:02:18.000 011 33335.61 315.85 2359.28 26.90 2011-01-11 23:02:19.000 011 33335.60 315.87 2359.31 26.90 2011-01-11 23:02:20.000 011 33335.57 315.86 2359.41 26.90 2011-01-11 23:02:21.000 011 33335.62 315.83 2359.33 26.90 2011-01-11 23:02:22.000 011 33335.60 315.87 2359.35 26.90 2011-01-11 23:02:23.000 011 33335.61 315.85 2359.33 26.90 2011-01-11 23:02:24.000 011 33335.72 315.81 2359.30 26.90 2011-01-11 23:02:25.000 011 33335.68 315.81 2359.30 26.90 2011-01-11 23:02:26.000 011 33335.59 315.84 2359.33 26.90 2011-01-11 23:02:27.000 011 33335.63 315.81 2359.32 26.90 2011-01-11 23:02:28.000 011 33335.59 315.81 2359.41 26.90 2011-01-11 23:02:29.000 011 33335.69 315.83 2359.39 26.90 2011-01-11 23:02:30.000 011 33335.73 315.81 2359.43 26.90 2011-01-11 23:02:31.000 011 33335.58 315.81 2359.35 26.90 2011-01-11 23:02:32.000 011 33335.68 315.80 2359.31 26.90 2011-01-11 23:02:33.000 011 33335.69 315.75 2359.27 26.90 2011-01-11 23:02:34.000 011 33335.72 315.78 2359.33 26.90 2011-01-11 23:02:35.000 011 33335.72 315.79 2359.27 26.90 2011-01-11 23:02:36.000 011 33335.72 315.73 2359.29 26.90 2011-01-11 23:02:37.000 011 33335.76 315.74 2359.31 26.90 2011-01-11 23:02:38.000 011 33335.69 315.78 2359.29 26.90 2011-01-11 23:02:39.000 011 33335.70 315.78 2359.25 26.90 2011-01-11 23:02:40.000 011 33335.76 315.75 2359.34 26.90 2011-01-11 23:02:41.000 011 33335.76 315.77 2359.40 26.90 2011-01-11 23:02:42.000 011 33335.76 315.76 2359.33 26.90 2011-01-11 23:02:43.000 011 33335.73 315.77 2359.22 26.90 2011-01-11 23:02:44.000 011 33335.71 315.73 2359.34 26.90 2011-01-11 23:02:45.000 011 33335.78 315.72 2359.27 26.90 2011-01-11 23:02:46.000 011 33335.87 315.75 2359.28 26.90 2011-01-11 23:02:47.000 011 33335.77 315.73 2359.37 26.90 2011-01-11 23:02:48.000 011 33335.81 315.71 2359.39 26.90 2011-01-11 23:02:49.000 011 33335.85 315.70 2359.40 26.90 2011-01-11 23:02:50.000 011 33335.88 315.73 2359.36 26.90 2011-01-11 23:02:51.000 011 33335.85 315.74 2359.35 26.90 2011-01-11 23:02:52.000 011 33335.83 315.72 2359.37 26.90 2011-01-11 23:02:53.000 011 33335.86 315.71 2359.31 26.90 2011-01-11 23:02:54.000 011 33335.92 315.75 2359.43 26.90 2011-01-11 23:02:55.000 011 33335.86 315.73 2359.32 26.90 2011-01-11 23:02:56.000 011 33335.94 315.74 2359.35 26.90 2011-01-11 23:02:57.000 011 33335.85 315.73 2359.36 26.90 2011-01-11 23:02:58.000 011 33335.88 315.74 2359.26 26.90 2011-01-11 23:02:59.000 011 33335.86 315.68 2359.38 26.90 2011-01-11 23:03:00.000 011 33335.89 315.73 2359.41 26.90 2011-01-11 23:03:01.000 011 33335.86 315.73 2359.42 26.90 2011-01-11 23:03:02.000 011 33335.88 315.73 2359.39 26.90 2011-01-11 23:03:03.000 011 33335.87 315.73 2359.35 26.90 2011-01-11 23:03:04.000 011 33335.91 315.74 2359.37 26.90 2011-01-11 23:03:05.000 011 33335.91 315.70 2359.39 26.90 2011-01-11 23:03:06.000 011 33335.87 315.68 2359.31 26.90 2011-01-11 23:03:07.000 011 33335.96 315.71 2359.34 26.90 2011-01-11 23:03:08.000 011 33335.98 315.67 2359.41 26.90 2011-01-11 23:03:09.000 011 33335.91 315.67 2359.40 26.90 2011-01-11 23:03:10.000 011 33335.92 315.71 2359.36 26.90 2011-01-11 23:03:11.000 011 33335.86 315.72 2359.31 26.90 2011-01-11 23:03:12.000 011 33335.93 315.74 2359.33 26.90 2011-01-11 23:03:13.000 011 33335.87 315.72 2359.36 26.90 2011-01-11 23:03:14.000 011 33335.97 315.66 2359.35 26.90 2011-01-11 23:03:15.000 011 33335.92 315.67 2359.39 26.90 2011-01-11 23:03:16.000 011 33335.93 315.70 2359.32 26.90 2011-01-11 23:03:17.000 011 33335.91 315.70 2359.36 26.90 2011-01-11 23:03:18.000 011 33335.85 315.70 2359.43 26.90 2011-01-11 23:03:19.000 011 33335.91 315.70 2359.34 26.90 2011-01-11 23:03:20.000 011 33335.90 315.71 2359.39 26.90 2011-01-11 23:03:21.000 011 33335.88 315.71 2359.39 26.90 2011-01-11 23:03:22.000 011 33335.92 315.67 2359.39 26.90 2011-01-11 23:03:23.000 011 33335.89 315.68 2359.32 26.90 2011-01-11 23:03:24.000 011 33335.89 315.69 2359.41 26.90 2011-01-11 23:03:25.000 011 33335.90 315.69 2359.36 26.90 2011-01-11 23:03:26.000 011 33335.93 315.73 2359.34 26.90 2011-01-11 23:03:27.000 011 33335.87 315.69 2359.39 26.90 2011-01-11 23:03:28.000 011 33335.95 315.70 2359.41 26.90 2011-01-11 23:03:29.000 011 33335.97 315.70 2359.41 26.90 2011-01-11 23:03:30.000 011 33335.87 315.69 2359.37 26.90 2011-01-11 23:03:31.000 011 33335.88 315.67 2359.36 26.90 2011-01-11 23:03:32.000 011 33335.99 315.68 2359.37 26.90 2011-01-11 23:03:33.000 011 33335.96 315.68 2359.41 26.90 2011-01-11 23:03:34.000 011 33335.85 315.66 2359.37 26.90 2011-01-11 23:03:35.000 011 33335.91 315.68 2359.41 26.90 2011-01-11 23:03:36.000 011 33336.00 315.67 2359.45 26.90 2011-01-11 23:03:37.000 011 33335.93 315.66 2359.39 26.90 2011-01-11 23:03:38.000 011 33336.00 315.67 2359.38 26.90 2011-01-11 23:03:39.000 011 33335.98 315.70 2359.34 26.90 2011-01-11 23:03:40.000 011 33335.97 315.69 2359.43 26.90 2011-01-11 23:03:41.000 011 33335.97 315.64 2359.41 26.90 2011-01-11 23:03:42.000 011 33336.00 315.66 2359.51 26.90 2011-01-11 23:03:43.000 011 33335.86 315.67 2359.47 26.90 2011-01-11 23:03:44.000 011 33335.91 315.63 2359.42 26.90 2011-01-11 23:03:45.000 011 33335.91 315.62 2359.40 26.90 2011-01-11 23:03:46.000 011 33336.06 315.62 2359.55 26.90 2011-01-11 23:03:47.000 011 33335.97 315.59 2359.46 26.90 2011-01-11 23:03:48.000 011 33336.06 315.60 2359.45 26.90 2011-01-11 23:03:49.000 011 33335.90 315.64 2359.45 26.90 2011-01-11 23:03:50.000 011 33335.94 315.62 2359.40 26.90 2011-01-11 23:03:51.000 011 33335.86 315.62 2359.47 26.90 2011-01-11 23:03:52.000 011 33336.01 315.60 2359.43 26.90 2011-01-11 23:03:53.000 011 33335.93 315.59 2359.46 26.90 2011-01-11 23:03:54.000 011 33336.00 315.59 2359.48 26.90 2011-01-11 23:03:55.000 011 33336.05 315.58 2359.50 26.90 2011-01-11 23:03:56.000 011 33336.04 315.57 2359.44 26.90 2011-01-11 23:03:57.000 011 33335.94 315.54 2359.46 26.90 2011-01-11 23:03:58.000 011 33336.09 315.59 2359.46 26.90 2011-01-11 23:03:59.000 011 33336.04 315.62 2359.45 26.90 2011-01-11 23:04:00.000 011 33335.95 315.57 2359.50 26.90 2011-01-11 23:04:01.000 011 33336.00 315.55 2359.39 26.90 2011-01-11 23:04:02.000 011 33336.04 315.55 2359.51 26.90 2011-01-11 23:04:03.000 011 33336.02 315.54 2359.53 26.90 2011-01-11 23:04:04.000 011 33336.08 315.55 2359.45 26.90 2011-01-11 23:04:05.000 011 33335.96 315.56 2359.52 26.90 2011-01-11 23:04:06.000 011 33335.93 315.47 2359.52 26.90 2011-01-11 23:04:07.000 011 33336.14 315.53 2359.56 26.90 2011-01-11 23:04:08.000 011 33335.96 315.53 2359.48 26.90 2011-01-11 23:04:09.000 011 33336.00 315.50 2359.49 26.90 2011-01-11 23:04:10.000 011 33336.03 315.51 2359.51 26.90 2011-01-11 23:04:11.000 011 33336.04 315.52 2359.55 26.90 2011-01-11 23:04:12.000 011 33336.07 315.46 2359.47 26.90 2011-01-11 23:04:13.000 011 33336.05 315.48 2359.46 26.90 2011-01-11 23:04:14.000 011 33336.11 315.49 2359.50 26.90 2011-01-11 23:04:15.000 011 33336.12 315.47 2359.50 26.90 2011-01-11 23:04:16.000 011 33336.10 315.48 2359.35 26.90 2011-01-11 23:04:17.000 011 33336.10 315.51 2359.51 26.90 2011-01-11 23:04:18.000 011 33336.15 315.46 2359.43 26.90 2011-01-11 23:04:19.000 011 33336.12 315.41 2359.47 26.90 2011-01-11 23:04:20.000 011 33336.24 315.48 2359.45 26.90 2011-01-11 23:04:21.000 011 33336.19 315.45 2359.46 26.90 2011-01-11 23:04:22.000 011 33336.24 315.40 2359.44 26.90 2011-01-11 23:04:23.000 011 33336.19 315.45 2359.46 26.90 2011-01-11 23:04:24.000 011 33336.18 315.48 2359.44 26.90 2011-01-11 23:04:25.000 011 33336.24 315.43 2359.49 26.90 2011-01-11 23:04:26.000 011 33336.25 315.45 2359.43 26.90 2011-01-11 23:04:27.000 011 33336.22 315.46 2359.47 26.90 2011-01-11 23:04:28.000 011 33336.29 315.43 2359.40 26.90 2011-01-11 23:04:29.000 011 33336.28 315.44 2359.48 26.90 2011-01-11 23:04:30.000 011 33336.26 315.47 2359.41 26.90 2011-01-11 23:04:31.000 011 33336.39 315.45 2359.37 26.90 2011-01-11 23:04:32.000 011 33336.26 315.40 2359.43 26.90 2011-01-11 23:04:33.000 011 33336.23 315.40 2359.52 26.90 2011-01-11 23:04:34.000 011 33336.28 315.44 2359.45 26.90 2011-01-11 23:04:35.000 011 33336.32 315.41 2359.52 26.90 2011-01-11 23:04:36.000 011 33336.23 315.42 2359.49 26.90 2011-01-11 23:04:37.000 011 33336.27 315.42 2359.48 26.90 2011-01-11 23:04:38.000 011 33336.29 315.40 2359.48 26.90 2011-01-11 23:04:39.000 011 33336.28 315.43 2359.50 26.90 2011-01-11 23:04:40.000 011 33336.34 315.44 2359.52 26.90 2011-01-11 23:04:41.000 011 33336.24 315.42 2359.35 26.90 2011-01-11 23:04:42.000 011 33336.29 315.43 2359.50 26.90 2011-01-11 23:04:43.000 011 33336.28 315.42 2359.48 26.91 2011-01-11 23:04:44.000 011 33336.31 315.44 2359.52 26.91 2011-01-11 23:04:45.000 011 33336.32 315.41 2359.49 26.90 2011-01-11 23:04:46.000 011 33336.26 315.42 2359.53 26.90 2011-01-11 23:04:47.000 011 33336.30 315.46 2359.50 26.91 2011-01-11 23:04:48.000 011 33336.17 315.42 2359.47 26.90 2011-01-11 23:04:49.000 011 33336.28 315.43 2359.56 26.91 2011-01-11 23:04:50.000 011 33336.12 315.43 2359.52 26.90 2011-01-11 23:04:51.000 011 33336.19 315.42 2359.62 26.90 2011-01-11 23:04:52.000 011 33336.29 315.46 2359.56 26.90 2011-01-11 23:04:53.000 011 33336.22 315.43 2359.53 26.90 2011-01-11 23:04:54.000 011 33336.21 315.45 2359.58 26.90 2011-01-11 23:04:55.000 011 33336.16 315.45 2359.61 26.90 2011-01-11 23:04:56.000 011 33336.24 315.45 2359.53 26.91 2011-01-11 23:04:57.000 011 33336.14 315.44 2359.50 26.91 2011-01-11 23:04:58.000 011 33336.21 315.40 2359.56 26.90 2011-01-11 23:04:59.000 011 33336.17 315.44 2359.53 26.91 2011-01-11 23:05:00.000 011 33336.16 315.40 2359.55 26.90 2011-01-11 23:05:01.000 011 33336.24 315.41 2359.52 26.91 2011-01-11 23:05:02.000 011 33336.16 315.46 2359.50 26.91 2011-01-11 23:05:03.000 011 33336.11 315.42 2359.51 26.91 2011-01-11 23:05:04.000 011 33336.18 315.45 2359.58 26.91 2011-01-11 23:05:05.000 011 33336.21 315.41 2359.50 26.91 2011-01-11 23:05:06.000 011 33336.13 315.43 2359.57 26.91 2011-01-11 23:05:07.000 011 33336.29 315.43 2359.57 26.91 2011-01-11 23:05:08.000 011 33336.25 315.42 2359.51 26.91 2011-01-11 23:05:09.000 011 33336.27 315.44 2359.57 26.91 2011-01-11 23:05:10.000 011 33336.30 315.45 2359.50 26.91 2011-01-11 23:05:11.000 011 33336.18 315.42 2359.58 26.91 2011-01-11 23:05:12.000 011 33336.21 315.43 2359.54 26.91 2011-01-11 23:05:13.000 011 33336.14 315.50 2359.55 26.91 2011-01-11 23:05:14.000 011 33336.31 315.47 2359.52 26.91 2011-01-11 23:05:15.000 011 33336.22 315.46 2359.59 26.91 2011-01-11 23:05:16.000 011 33336.22 315.45 2359.59 26.91 2011-01-11 23:05:17.000 011 33336.19 315.49 2359.59 26.91 2011-01-11 23:05:18.000 011 33336.25 315.48 2359.62 26.91 2011-01-11 23:05:19.000 011 33336.12 315.51 2359.66 26.91 2011-01-11 23:05:20.000 011 33336.31 315.52 2359.59 26.91 2011-01-11 23:05:21.000 011 33336.20 315.52 2359.53 26.91 2011-01-11 23:05:22.000 011 33336.28 315.56 2359.58 26.91 2011-01-11 23:05:23.000 011 33336.19 315.56 2359.61 26.91 2011-01-11 23:05:24.000 011 33336.17 315.57 2359.58 26.91 2011-01-11 23:05:25.000 011 33336.22 315.60 2359.63 26.91 2011-01-11 23:05:26.000 011 33336.21 315.54 2359.59 26.91 2011-01-11 23:05:27.000 011 33336.14 315.54 2359.55 26.91 2011-01-11 23:05:28.000 011 33336.16 315.57 2359.65 26.91 2011-01-11 23:05:29.000 011 33336.30 315.60 2359.65 26.91 2011-01-11 23:05:30.000 011 33336.08 315.64 2359.65 26.91 2011-01-11 23:05:31.000 011 33336.24 315.63 2359.60 26.91 2011-01-11 23:05:32.000 011 33336.15 315.64 2359.66 26.91 2011-01-11 23:05:33.000 011 33336.07 315.64 2359.64 26.91 2011-01-11 23:05:34.000 011 33336.19 315.67 2359.68 26.91 2011-01-11 23:05:35.000 011 33336.16 315.69 2359.69 26.91 2011-01-11 23:05:36.000 011 33336.04 315.68 2359.73 26.91 2011-01-11 23:05:37.000 011 33336.18 315.70 2359.74 26.91 2011-01-11 23:05:38.000 011 33336.06 315.68 2359.72 26.91 2011-01-11 23:05:39.000 011 33336.10 315.70 2359.69 26.91 2011-01-11 23:05:40.000 011 33336.10 315.73 2359.65 26.91 2011-01-11 23:05:41.000 011 33335.96 315.75 2359.72 26.91 2011-01-11 23:05:42.000 011 33335.97 315.79 2359.72 26.91 2011-01-11 23:05:43.000 011 33336.04 315.75 2359.77 26.91 2011-01-11 23:05:44.000 011 33336.09 315.80 2359.71 26.91 2011-01-11 23:05:45.000 011 33336.04 315.80 2359.68 26.91 2011-01-11 23:05:46.000 011 33335.95 315.78 2359.76 26.91 2011-01-11 23:05:47.000 011 33335.98 315.80 2359.71 26.91 2011-01-11 23:05:48.000 011 33335.84 315.83 2359.81 26.91 2011-01-11 23:05:49.000 011 33335.99 315.84 2359.77 26.91 2011-01-11 23:05:50.000 011 33335.91 315.84 2359.76 26.91 2011-01-11 23:05:51.000 011 33335.89 315.83 2359.74 26.91 2011-01-11 23:05:52.000 011 33336.00 315.91 2359.76 26.91 2011-01-11 23:05:53.000 011 33336.00 315.89 2359.86 26.91 2011-01-11 23:05:54.000 011 33335.96 315.89 2359.78 26.91 2011-01-11 23:05:55.000 011 33335.97 315.90 2359.93 26.91 2011-01-11 23:05:56.000 011 33335.99 315.90 2359.92 26.91 2011-01-11 23:05:57.000 011 33335.96 315.90 2359.95 26.91 2011-01-11 23:05:58.000 011 33335.91 315.89 2359.87 26.91 2011-01-11 23:05:59.000 011 33335.98 315.90 2359.97 26.91 2011-01-11 23:06:00.000 011 33335.83 315.91 2359.81 26.91 2011-01-11 23:06:01.000 011 33336.09 315.92 2359.89 26.91 2011-01-11 23:06:02.000 011 33336.03 315.94 2359.90 26.91 2011-01-11 23:06:03.000 011 33336.04 315.92 2359.88 26.91 2011-01-11 23:06:04.000 011 33336.13 315.93 2359.90 26.91 2011-01-11 23:06:05.000 011 33336.14 315.92 2359.90 26.91 2011-01-11 23:06:06.000 011 33336.14 315.92 2359.90 26.91 2011-01-11 23:06:07.000 011 33336.10 315.94 2359.83 26.91 2011-01-11 23:06:08.000 011 33336.24 315.94 2359.95 26.91 2011-01-11 23:06:09.000 011 33336.21 315.93 2359.89 26.91 2011-01-11 23:06:10.000 011 33336.24 315.91 2359.89 26.91 2011-01-11 23:06:11.000 011 33336.28 315.93 2359.87 26.91 2011-01-11 23:06:12.000 011 33336.15 315.98 2359.87 26.91 2011-01-11 23:06:13.000 011 33336.31 315.93 2359.93 26.91 2011-01-11 23:06:14.000 011 33336.37 315.92 2359.94 26.91 2011-01-11 23:06:15.000 011 33336.41 315.92 2359.89 26.91 2011-01-11 23:06:16.000 011 33336.46 315.98 2359.98 26.91 2011-01-11 23:06:17.000 011 33336.50 315.93 2359.92 26.91 2011-01-11 23:06:18.000 011 33336.44 315.91 2359.90 26.91 2011-01-11 23:06:19.000 011 33336.50 315.94 2359.89 26.91 2011-01-11 23:06:20.000 011 33336.57 315.94 2359.83 26.91 2011-01-11 23:06:21.000 011 33336.60 315.96 2359.92 26.91 2011-01-11 23:06:22.000 011 33336.64 315.95 2359.90 26.91 2011-01-11 23:06:23.000 011 33336.69 315.95 2359.91 26.91 2011-01-11 23:06:24.000 011 33336.77 315.93 2359.84 26.91 2011-01-11 23:06:25.000 011 33336.82 315.98 2359.77 26.91 2011-01-11 23:06:26.000 011 33336.80 315.95 2359.83 26.91 2011-01-11 23:06:27.000 011 33336.81 315.91 2359.87 26.91 2011-01-11 23:06:28.000 011 33336.78 315.93 2359.77 26.91 2011-01-11 23:06:29.000 011 33336.93 315.92 2359.80 26.91 2011-01-11 23:06:30.000 011 33336.98 315.93 2359.78 26.91 2011-01-11 23:06:31.000 011 33336.99 315.91 2359.77 26.91 2011-01-11 23:06:32.000 011 33337.03 315.99 2359.82 26.91 2011-01-11 23:06:33.000 011 33337.04 315.95 2359.76 26.91 2011-01-11 23:06:34.000 011 33337.09 315.93 2359.76 26.91 2011-01-11 23:06:35.000 011 33337.21 315.94 2359.79 26.91 2011-01-11 23:06:36.000 011 33337.13 315.91 2359.75 26.91 2011-01-11 23:06:37.000 011 33337.15 315.93 2359.79 26.91 2011-01-11 23:06:38.000 011 33337.29 315.93 2359.70 26.91 2011-01-11 23:06:39.000 011 33337.21 315.93 2359.72 26.91 2011-01-11 23:06:40.000 011 33337.30 315.95 2359.76 26.91 2011-01-11 23:06:41.000 011 33337.39 315.95 2359.74 26.91 2011-01-11 23:06:42.000 011 33337.47 315.98 2359.77 26.91 2011-01-11 23:06:43.000 011 33337.40 315.95 2359.78 26.91 2011-01-11 23:06:44.000 011 33337.55 315.94 2359.75 26.91 2011-01-11 23:06:45.000 011 33337.56 315.91 2359.64 26.91 2011-01-11 23:06:46.000 011 33337.56 315.97 2359.70 26.91 2011-01-11 23:06:47.000 011 33337.74 315.95 2359.68 26.91 2011-01-11 23:06:48.000 011 33337.71 315.98 2359.68 26.91 2011-01-11 23:06:49.000 011 33337.86 315.96 2359.63 26.91 2011-01-11 23:06:50.000 011 33337.87 315.96 2359.61 26.91 2011-01-11 23:06:51.000 011 33337.85 315.95 2359.59 26.91 2011-01-11 23:06:52.000 011 33337.96 316.00 2359.58 26.91 2011-01-11 23:06:53.000 011 33338.06 315.96 2359.62 26.91 2011-01-11 23:06:54.000 011 33337.84 315.99 2359.70 26.91 2011-01-11 23:06:55.000 011 33337.95 316.00 2359.65 26.91 2011-01-11 23:06:56.000 011 33338.13 315.98 2359.50 26.91 2011-01-11 23:06:57.000 011 33338.09 315.98 2359.47 26.91 2011-01-11 23:06:58.000 011 33338.19 315.99 2359.56 26.91 2011-01-11 23:06:59.000 011 33338.27 316.02 2359.51 26.91 2011-01-11 23:07:00.000 011 33338.19 316.01 2359.48 26.91 2011-01-11 23:07:01.000 011 33338.34 316.01 2359.60 26.91 2011-01-11 23:07:02.000 011 33338.40 316.05 2359.48 26.91 2011-01-11 23:07:03.000 011 33338.33 316.02 2359.51 26.91 2011-01-11 23:07:04.000 011 33338.42 316.04 2359.50 26.91 2011-01-11 23:07:05.000 011 33338.52 316.00 2359.47 26.91 2011-01-11 23:07:06.000 011 33338.46 316.05 2359.47 26.91 2011-01-11 23:07:07.000 011 33338.66 316.04 2359.43 26.91 2011-01-11 23:07:08.000 011 33338.64 316.05 2359.45 26.91 2011-01-11 23:07:09.000 011 33338.70 316.07 2359.40 26.91 2011-01-11 23:07:10.000 011 33338.75 316.09 2359.40 26.91 2011-01-11 23:07:11.000 011 33338.70 316.08 2359.39 26.91 2011-01-11 23:07:12.000 011 33338.86 316.06 2359.42 26.91 2011-01-11 23:07:13.000 011 33338.79 316.10 2359.43 26.91 2011-01-11 23:07:14.000 011 33338.87 316.12 2359.39 26.91 2011-01-11 23:07:15.000 011 33338.78 316.14 2359.37 26.91 2011-01-11 23:07:16.000 011 33338.90 316.13 2359.36 26.91 2011-01-11 23:07:17.000 011 33338.91 316.14 2359.42 26.91 2011-01-11 23:07:18.000 011 33338.87 316.09 2359.37 26.91 2011-01-11 23:07:19.000 011 33338.84 316.17 2359.27 26.91 2011-01-11 23:07:20.000 011 33338.95 316.19 2359.37 26.91 2011-01-11 23:07:21.000 011 33338.97 316.13 2359.31 26.91 2011-01-11 23:07:22.000 011 33338.97 316.16 2359.40 26.91 2011-01-11 23:07:23.000 011 33338.93 316.24 2359.41 26.91 2011-01-11 23:07:24.000 011 33338.94 316.26 2359.37 26.91 2011-01-11 23:07:25.000 011 33338.91 316.22 2359.44 26.91 2011-01-11 23:07:26.000 011 33339.03 316.26 2359.39 26.91 2011-01-11 23:07:27.000 011 33338.96 316.28 2359.45 26.91 2011-01-11 23:07:28.000 011 33339.04 316.26 2359.38 26.91 2011-01-11 23:07:29.000 011 33338.98 316.30 2359.49 26.91 2011-01-11 23:07:30.000 011 33339.04 316.28 2359.42 26.91 2011-01-11 23:07:31.000 011 33338.89 316.31 2359.45 26.91 2011-01-11 23:07:32.000 011 33339.12 316.26 2359.45 26.91 2011-01-11 23:07:33.000 011 33338.99 316.29 2359.36 26.91 2011-01-11 23:07:34.000 011 33339.20 316.33 2359.41 26.91 2011-01-11 23:07:35.000 011 33339.14 316.39 2359.41 26.91 2011-01-11 23:07:36.000 011 33339.25 316.37 2359.39 26.91 2011-01-11 23:07:37.000 011 33339.27 316.42 2359.47 26.91 2011-01-11 23:07:38.000 011 33339.28 316.42 2359.46 26.91 2011-01-11 23:07:39.000 011 33339.17 316.38 2359.40 26.91 2011-01-11 23:07:40.000 011 33339.27 316.43 2359.46 26.91 2011-01-11 23:07:41.000 011 33339.29 316.42 2359.42 26.91 2011-01-11 23:07:42.000 011 33339.35 316.43 2359.49 26.91 2011-01-11 23:07:43.000 011 33339.40 316.50 2359.47 26.91 2011-01-11 23:07:44.000 011 33339.39 316.50 2359.38 26.91 2011-01-11 23:07:45.000 011 33339.30 316.52 2359.46 26.91 2011-01-11 23:07:46.000 011 33339.40 316.53 2359.42 26.91 2011-01-11 23:07:47.000 011 33339.43 316.56 2359.47 26.91 2011-01-11 23:07:48.000 011 33339.39 316.56 2359.47 26.91 2011-01-11 23:07:49.000 011 33339.42 316.59 2359.52 26.91 2011-01-11 23:07:50.000 011 33339.48 316.62 2359.47 26.91 2011-01-11 23:07:51.000 011 33339.35 316.61 2359.53 26.91 2011-01-11 23:07:52.000 011 33339.45 316.61 2359.43 26.91 2011-01-11 23:07:53.000 011 33339.45 316.64 2359.49 26.91 2011-01-11 23:07:54.000 011 33339.42 316.63 2359.45 26.91 2011-01-11 23:07:55.000 011 33339.48 316.63 2359.44 26.91 2011-01-11 23:07:56.000 011 33339.46 316.71 2359.52 26.91 2011-01-11 23:07:57.000 011 33339.51 316.70 2359.45 26.91 2011-01-11 23:07:58.000 011 33339.53 316.73 2359.48 26.91 2011-01-11 23:07:59.000 011 33339.46 316.74 2359.46 26.91 2011-01-11 23:08:00.000 011 33339.38 316.78 2359.54 26.91 2011-01-11 23:08:01.000 011 33339.64 316.75 2359.43 26.91 2011-01-11 23:08:02.000 011 33339.60 316.79 2359.48 26.91 2011-01-11 23:08:03.000 011 33339.53 316.78 2359.48 26.91 2011-01-11 23:08:04.000 011 33339.55 316.82 2359.50 26.91 2011-01-11 23:08:05.000 011 33339.63 316.84 2359.49 26.91 2011-01-11 23:08:06.000 011 33339.51 316.86 2359.55 26.91 2011-01-11 23:08:07.000 011 33339.51 316.90 2359.60 26.91 2011-01-11 23:08:08.000 011 33339.52 316.86 2359.47 26.91 2011-01-11 23:08:09.000 011 33339.50 316.83 2359.47 26.91 2011-01-11 23:08:10.000 011 33339.46 316.83 2359.56 26.91 2011-01-11 23:08:11.000 011 33339.48 316.94 2359.59 26.91 2011-01-11 23:08:12.000 011 33339.43 316.86 2359.57 26.91 2011-01-11 23:08:13.000 011 33339.24 316.97 2359.54 26.91 2011-01-11 23:08:14.000 011 33339.26 316.95 2359.56 26.91 2011-01-11 23:08:15.000 011 33339.20 316.92 2359.61 26.91 2011-01-11 23:08:16.000 011 33339.14 316.96 2359.64 26.91 2011-01-11 23:08:17.000 011 33338.96 317.04 2359.66 26.91 2011-01-11 23:08:18.000 011 33338.99 317.02 2359.70 26.91 2011-01-11 23:08:19.000 011 33338.92 316.99 2359.77 26.91 2011-01-11 23:08:20.000 011 33339.00 317.03 2359.81 26.91 2011-01-11 23:08:21.000 011 33338.89 317.04 2359.83 26.91 2011-01-11 23:08:22.000 011 33338.88 317.07 2359.76 26.91 2011-01-11 23:08:23.000 011 33338.91 317.00 2359.81 26.91 2011-01-11 23:08:24.000 011 33338.84 317.01 2359.79 26.91 2011-01-11 23:08:25.000 011 33338.83 317.05 2359.85 26.91 2011-01-11 23:08:26.000 011 33338.95 317.08 2359.88 26.91 2011-01-11 23:08:27.000 011 33338.73 317.10 2359.84 26.91 2011-01-11 23:08:28.000 011 33338.88 317.08 2359.99 26.91 2011-01-11 23:08:29.000 011 33338.89 317.07 2359.87 26.91 2011-01-11 23:08:30.000 011 33338.89 317.07 2359.95 26.91 2011-01-11 23:08:31.000 011 33338.91 317.08 2359.96 26.91 2011-01-11 23:08:32.000 011 33338.83 317.07 2359.92 26.91 2011-01-11 23:08:33.000 011 33338.89 317.04 2359.87 26.91 2011-01-11 23:08:34.000 011 33338.85 317.07 2360.01 26.91 2011-01-11 23:08:35.000 011 33338.95 317.09 2359.99 26.91 2011-01-11 23:08:36.000 011 33339.02 317.03 2359.97 26.91 2011-01-11 23:08:37.000 011 33338.97 317.06 2359.97 26.91 2011-01-11 23:08:38.000 011 33339.11 316.99 2359.98 26.91 2011-01-11 23:08:39.000 011 33339.08 317.01 2359.97 26.91 2011-01-11 23:08:40.000 011 33339.11 317.01 2359.96 26.91 2011-01-11 23:08:41.000 011 33339.17 317.00 2359.94 26.91 2011-01-11 23:08:42.000 011 33339.21 317.02 2360.02 26.91 2011-01-11 23:08:43.000 011 33339.23 317.01 2359.95 26.91 2011-01-11 23:08:44.000 011 33339.35 317.02 2360.02 26.91 2011-01-11 23:08:45.000 011 33339.46 317.02 2360.05 26.91 2011-01-11 23:08:46.000 011 33339.53 316.96 2360.05 26.91 2011-01-11 23:08:47.000 011 33339.67 316.90 2360.01 26.91 2011-01-11 23:08:48.000 011 33339.71 316.86 2359.95 26.91 2011-01-11 23:08:49.000 011 33339.78 316.86 2360.03 26.91 2011-01-11 23:08:50.000 011 33339.88 316.83 2359.96 26.91 2011-01-11 23:08:51.000 011 33339.95 316.86 2359.94 26.91 2011-01-11 23:08:52.000 011 33340.02 316.84 2359.88 26.91 2011-01-11 23:08:53.000 011 33340.07 316.81 2359.91 26.91 2011-01-11 23:08:54.000 011 33340.08 316.83 2359.89 26.91 2011-01-11 23:08:55.000 011 33340.19 316.88 2359.82 26.91 2011-01-11 23:08:56.000 011 33340.32 316.82 2359.85 26.91 2011-01-11 23:08:57.000 011 33340.28 316.80 2359.80 26.91 2011-01-11 23:08:58.000 011 33340.40 316.75 2359.82 26.91 2011-01-11 23:08:59.000 011 33340.46 316.68 2359.72 26.91 2011-01-11 23:09:00.000 011 33340.45 316.77 2359.74 26.91 2011-01-11 23:09:01.000 011 33340.48 316.75 2359.72 26.91 2011-01-11 23:09:02.000 011 33340.54 316.78 2359.66 26.91 2011-01-11 23:09:03.000 011 33340.61 316.79 2359.62 26.91 2011-01-11 23:09:04.000 011 33340.70 316.79 2359.68 26.91 2011-01-11 23:09:05.000 011 33340.79 316.78 2359.68 26.91 2011-01-11 23:09:06.000 011 33340.76 316.77 2359.59 26.91 2011-01-11 23:09:07.000 011 33340.82 316.78 2359.71 26.91 2011-01-11 23:09:08.000 011 33340.80 316.79 2359.58 26.91 2011-01-11 23:09:09.000 011 33340.81 316.81 2359.58 26.91 2011-01-11 23:09:10.000 011 33340.88 316.81 2359.59 26.91 2011-01-11 23:09:11.000 011 33340.82 316.85 2359.56 26.91 2011-01-11 23:09:12.000 011 33340.83 316.87 2359.56 26.91 2011-01-11 23:09:13.000 011 33340.90 316.89 2359.59 26.91 2011-01-11 23:09:14.000 011 33341.03 316.84 2359.49 26.91 2011-01-11 23:09:15.000 011 33340.97 316.84 2359.56 26.91 2011-01-11 23:09:16.000 011 33340.99 316.84 2359.62 26.91 2011-01-11 23:09:17.000 011 33341.08 316.86 2359.51 26.91 2011-01-11 23:09:18.000 011 33341.07 316.80 2359.47 26.91 2011-01-11 23:09:19.000 011 33341.14 316.84 2359.54 26.91 2011-01-11 23:09:20.000 011 33340.99 316.83 2359.61 26.91 2011-01-11 23:09:21.000 011 33341.07 316.85 2359.56 26.91 2011-01-11 23:09:22.000 011 33341.11 316.87 2359.53 26.91 2011-01-11 23:09:23.000 011 33341.10 316.91 2359.55 26.91 2011-01-11 23:09:24.000 011 33341.06 316.89 2359.53 26.91 2011-01-11 23:09:25.000 011 33341.03 316.93 2359.55 26.91 2011-01-11 23:09:26.000 011 33341.08 316.93 2359.59 26.91 2011-01-11 23:09:27.000 011 33341.06 316.87 2359.48 26.91 2011-01-11 23:09:28.000 011 33340.99 316.88 2359.59 26.91 2011-01-11 23:09:29.000 011 33341.06 316.87 2359.48 26.91 2011-01-11 23:09:30.000 011 33341.08 316.90 2359.46 26.91 2011-01-11 23:09:31.000 011 33341.05 316.89 2359.52 26.91 2011-01-11 23:09:32.000 011 33341.09 316.90 2359.50 26.91 2011-01-11 23:09:33.000 011 33341.24 316.88 2359.47 26.91 2011-01-11 23:09:34.000 011 33341.11 316.88 2359.47 26.91 2011-01-11 23:09:35.000 011 33341.18 316.86 2359.54 26.91 2011-01-11 23:09:36.000 011 33341.09 316.82 2359.57 26.91 2011-01-11 23:09:37.000 011 33341.26 316.84 2359.56 26.91 2011-01-11 23:09:38.000 011 33341.06 316.87 2359.55 26.91 2011-01-11 23:09:39.000 011 33341.16 316.82 2359.55 26.91 2011-01-11 23:09:40.000 011 33341.15 316.82 2359.52 26.91 2011-01-11 23:09:41.000 011 33341.12 316.83 2359.55 26.91 2011-01-11 23:09:42.000 011 33341.21 316.85 2359.52 26.91 2011-01-11 23:09:43.000 011 33341.15 316.83 2359.61 26.91 2011-01-11 23:09:44.000 011 33341.15 316.81 2359.56 26.91 2011-01-11 23:09:45.000 011 33341.18 316.84 2359.67 26.91 2011-01-11 23:09:46.000 011 33341.17 316.80 2359.63 26.91 2011-01-11 23:09:47.000 011 33341.20 316.82 2359.61 26.91 2011-01-11 23:09:48.000 011 33341.15 316.79 2359.53 26.91 2011-01-11 23:09:49.000 011 33341.15 316.77 2359.57 26.91 2011-01-11 23:09:50.000 011 33341.19 316.79 2359.61 26.91 2011-01-11 23:09:51.000 011 33341.18 316.83 2359.62 26.91 2011-01-11 23:09:52.000 011 33341.08 316.84 2359.64 26.91 2011-01-11 23:09:53.000 011 33341.18 316.79 2359.67 26.91 2011-01-11 23:09:54.000 011 33341.17 316.79 2359.62 26.91 2011-01-11 23:09:55.000 011 33341.11 316.79 2359.69 26.91 2011-01-11 23:09:56.000 011 33341.13 316.81 2359.70 26.91 2011-01-11 23:09:57.000 011 33341.15 316.80 2359.59 26.91 2011-01-11 23:09:58.000 011 33341.07 316.80 2359.52 26.91 2011-01-11 23:09:59.000 011 33341.13 316.74 2359.59 26.91 2011-01-11 23:10:00.000 011 33341.18 316.76 2359.70 26.91 2011-01-11 23:10:01.000 011 33341.12 316.76 2359.61 26.91 2011-01-11 23:10:02.000 011 33341.22 316.77 2359.69 26.91 2011-01-11 23:10:03.000 011 33341.11 316.79 2359.62 26.91 2011-01-11 23:10:04.000 011 33341.16 316.78 2359.65 26.91 2011-01-11 23:10:05.000 011 33341.13 316.80 2359.68 26.91 2011-01-11 23:10:06.000 011 33341.21 316.79 2359.63 26.91 2011-01-11 23:10:07.000 011 33341.21 316.77 2359.62 26.91 2011-01-11 23:10:08.000 011 33341.29 316.82 2359.76 26.91 2011-01-11 23:10:09.000 011 33341.10 316.77 2359.70 26.91 2011-01-11 23:10:10.000 011 33341.17 316.76 2359.72 26.91 2011-01-11 23:10:11.000 011 33341.22 316.79 2359.66 26.91 2011-01-11 23:10:12.000 011 33341.35 316.77 2359.66 26.91 2011-01-11 23:10:13.000 011 33341.30 316.72 2359.71 26.91 2011-01-11 23:10:14.000 011 33341.30 316.72 2359.68 26.91 2011-01-11 23:10:15.000 011 33341.42 316.69 2359.74 26.91 2011-01-11 23:10:16.000 011 33341.29 316.73 2359.70 26.91 2011-01-11 23:10:17.000 011 33341.34 316.72 2359.65 26.91 2011-01-11 23:10:18.000 011 33341.32 316.72 2359.74 26.91 2011-01-11 23:10:19.000 011 33341.28 316.77 2359.78 26.91 2011-01-11 23:10:20.000 011 33341.35 316.73 2359.73 26.91 2011-01-11 23:10:21.000 011 33341.29 316.73 2359.72 26.91 2011-01-11 23:10:22.000 011 33341.39 316.74 2359.71 26.91 2011-01-11 23:10:23.000 011 33341.44 316.68 2359.64 26.91 2011-01-11 23:10:24.000 011 33341.45 316.71 2359.80 26.91 2011-01-11 23:10:25.000 011 33341.44 316.75 2359.65 26.91 2011-01-11 23:10:26.000 011 33341.51 316.69 2359.74 26.91 2011-01-11 23:10:27.000 011 33341.44 316.68 2359.65 26.91 2011-01-11 23:10:28.000 011 33341.50 316.67 2359.69 26.91 2011-01-11 23:10:29.000 011 33341.56 316.71 2359.64 26.91 2011-01-11 23:10:30.000 011 33341.66 316.70 2359.65 26.91 2011-01-11 23:10:31.000 011 33341.57 316.69 2359.76 26.91 2011-01-11 23:10:32.000 011 33341.77 316.70 2359.64 26.91 2011-01-11 23:10:33.000 011 33341.73 316.69 2359.69 26.91 2011-01-11 23:10:34.000 011 33341.77 316.68 2359.62 26.91 2011-01-11 23:10:35.000 011 33341.77 316.73 2359.79 26.91 2011-01-11 23:10:36.000 011 33341.84 316.67 2359.61 26.91 2011-01-11 23:10:37.000 011 33341.91 316.64 2359.67 26.91 2011-01-11 23:10:38.000 011 33341.90 316.68 2359.64 26.91 2011-01-11 23:10:39.000 011 33341.99 316.69 2359.71 26.91 2011-01-11 23:10:40.000 011 33341.98 316.67 2359.67 26.91 2011-01-11 23:10:41.000 011 33342.02 316.62 2359.65 26.91 2011-01-11 23:10:42.000 011 33342.12 316.62 2359.62 26.91 2011-01-11 23:10:43.000 011 33342.09 316.60 2359.62 26.91 2011-01-11 23:10:44.000 011 33342.17 316.59 2359.59 26.91 2011-01-11 23:10:45.000 011 33342.17 316.58 2359.61 26.91 2011-01-11 23:10:46.000 011 33342.18 316.58 2359.66 26.91 2011-01-11 23:10:47.000 011 33342.21 316.59 2359.64 26.91 2011-01-11 23:10:48.000 011 33342.22 316.58 2359.60 26.91 2011-01-11 23:10:49.000 011 33342.31 316.55 2359.56 26.91 2011-01-11 23:10:50.000 011 33342.28 316.63 2359.61 26.91 2011-01-11 23:10:51.000 011 33342.36 316.58 2359.68 26.91 2011-01-11 23:10:52.000 011 33342.30 316.58 2359.66 26.91 2011-01-11 23:10:53.000 011 33342.31 316.58 2359.57 26.91 2011-01-11 23:10:54.000 011 33342.36 316.56 2359.56 26.91 2011-01-11 23:10:55.000 011 33342.40 316.56 2359.58 26.91 2011-01-11 23:10:56.000 011 33342.34 316.58 2359.65 26.91 2011-01-11 23:10:57.000 011 33342.48 316.60 2359.55 26.91 2011-01-11 23:10:58.000 011 33342.43 316.61 2359.55 26.91 2011-01-11 23:10:59.000 011 33342.46 316.62 2359.52 26.91 2011-01-11 23:11:00.000 011 33342.44 316.60 2359.52 26.91 2011-01-11 23:11:01.000 011 33342.43 316.60 2359.48 26.91 2011-01-11 23:11:02.000 011 33342.55 316.60 2359.58 26.91 2011-01-11 23:11:03.000 011 33342.51 316.58 2359.55 26.91 2011-01-11 23:11:04.000 011 33342.43 316.57 2359.58 26.91 2011-01-11 23:11:05.000 011 33342.53 316.55 2359.54 26.91 2011-01-11 23:11:06.000 011 33342.50 316.61 2359.52 26.91 2011-01-11 23:11:07.000 011 33342.50 316.58 2359.51 26.91 2011-01-11 23:11:08.000 011 33342.44 316.63 2359.44 26.91 2011-01-11 23:11:09.000 011 33342.61 316.56 2359.56 26.91 2011-01-11 23:11:10.000 011 33342.51 316.59 2359.55 26.91 2011-01-11 23:11:11.000 011 33342.54 316.56 2359.55 26.91 2011-01-11 23:11:12.000 011 33342.54 316.60 2359.54 26.91 2011-01-11 23:11:13.000 011 33342.44 316.54 2359.47 26.91 2011-01-11 23:11:14.000 011 33342.58 316.60 2359.52 26.91 2011-01-11 23:11:15.000 011 33342.54 316.61 2359.51 26.91 2011-01-11 23:11:16.000 011 33342.58 316.58 2359.50 26.91 2011-01-11 23:11:17.000 011 33342.55 316.57 2359.58 26.91 2011-01-11 23:11:18.000 011 33342.50 316.56 2359.59 26.91 2011-01-11 23:11:19.000 011 33342.47 316.57 2359.59 26.91 2011-01-11 23:11:20.000 011 33342.45 316.60 2359.55 26.91 2011-01-11 23:11:21.000 011 33342.47 316.60 2359.55 26.91 2011-01-11 23:11:22.000 011 33342.47 316.58 2359.51 26.91 2011-01-11 23:11:23.000 011 33342.52 316.61 2359.59 26.91 2011-01-11 23:11:24.000 011 33342.47 316.56 2359.58 26.91 2011-01-11 23:11:25.000 011 33342.36 316.59 2359.55 26.91 2011-01-11 23:11:26.000 011 33342.46 316.61 2359.60 26.91 2011-01-11 23:11:27.000 011 33342.45 316.60 2359.59 26.91 2011-01-11 23:11:28.000 011 33342.43 316.62 2359.51 26.91 2011-01-11 23:11:29.000 011 33342.44 316.59 2359.63 26.91 2011-01-11 23:11:30.000 011 33342.41 316.61 2359.55 26.91 2011-01-11 23:11:31.000 011 33342.42 316.62 2359.65 26.91 2011-01-11 23:11:32.000 011 33342.45 316.63 2359.61 26.91 2011-01-11 23:11:33.000 011 33342.42 316.66 2359.63 26.91 2011-01-11 23:11:34.000 011 33342.34 316.65 2359.62 26.91 2011-01-11 23:11:35.000 011 33342.49 316.60 2359.51 26.91 2011-01-11 23:11:36.000 011 33342.45 316.68 2359.61 26.91 2011-01-11 23:11:37.000 011 33342.40 316.64 2359.64 26.91 2011-01-11 23:11:38.000 011 33342.39 316.66 2359.65 26.91 2011-01-11 23:11:39.000 011 33342.37 316.67 2359.65 26.91 2011-01-11 23:11:40.000 011 33342.40 316.69 2359.64 26.91 2011-01-11 23:11:41.000 011 33342.40 316.63 2359.62 26.91 2011-01-11 23:11:42.000 011 33342.42 316.69 2359.68 26.91 2011-01-11 23:11:43.000 011 33342.39 316.70 2359.66 26.91 2011-01-11 23:11:44.000 011 33342.46 316.70 2359.61 26.91 2011-01-11 23:11:45.000 011 33342.43 316.67 2359.66 26.91 2011-01-11 23:11:46.000 011 33342.47 316.62 2359.72 26.91 2011-01-11 23:11:47.000 011 33342.42 316.66 2359.70 26.91 2011-01-11 23:11:48.000 011 33342.53 316.64 2359.70 26.91 2011-01-11 23:11:49.000 011 33342.46 316.67 2359.65 26.91 2011-01-11 23:11:50.000 011 33342.55 316.65 2359.71 26.91 2011-01-11 23:11:51.000 011 33342.52 316.66 2359.67 26.91 2011-01-11 23:11:52.000 011 33342.51 316.65 2359.74 26.91 2011-01-11 23:11:53.000 011 33342.52 316.65 2359.59 26.91 2011-01-11 23:11:54.000 011 33342.50 316.66 2359.74 26.91 2011-01-11 23:11:55.000 011 33342.44 316.66 2359.76 26.91 2011-01-11 23:11:56.000 011 33342.55 316.64 2359.70 26.91 2011-01-11 23:11:57.000 011 33342.55 316.66 2359.76 26.91 2011-01-11 23:11:58.000 011 33342.53 316.67 2359.76 26.91 2011-01-11 23:11:59.000 011 33342.58 316.67 2359.77 26.91 2011-01-11 23:12:00.000 011 33342.55 316.64 2359.76 26.91 2011-01-11 23:12:01.000 011 33342.52 316.67 2359.66 26.91 2011-01-11 23:12:02.000 011 33342.72 316.66 2359.67 26.91 2011-01-11 23:12:03.000 011 33342.64 316.70 2359.70 26.91 2011-01-11 23:12:04.000 011 33342.68 316.68 2359.71 26.91 2011-01-11 23:12:05.000 011 33342.67 316.68 2359.71 26.91 2011-01-11 23:12:06.000 011 33342.68 316.68 2359.67 26.91 2011-01-11 23:12:07.000 011 33342.64 316.66 2359.66 26.91 2011-01-11 23:12:08.000 011 33342.75 316.65 2359.71 26.91 2011-01-11 23:12:09.000 011 33342.78 316.69 2359.71 26.91 2011-01-11 23:12:10.000 011 33342.80 316.64 2359.74 26.91 2011-01-11 23:12:11.000 011 33342.71 316.68 2359.75 26.91 2011-01-11 23:12:12.000 011 33342.76 316.68 2359.72 26.91 2011-01-11 23:12:13.000 011 33342.85 316.68 2359.76 26.91 2011-01-11 23:12:14.000 011 33342.79 316.66 2359.71 26.91 2011-01-11 23:12:15.000 011 33342.84 316.68 2359.76 26.91 2011-01-11 23:12:16.000 011 33342.85 316.66 2359.80 26.91 2011-01-11 23:12:17.000 011 33342.79 316.71 2359.74 26.91 2011-01-11 23:12:18.000 011 33342.85 316.67 2359.76 26.91 2011-01-11 23:12:19.000 011 33342.82 316.72 2359.72 26.91 2011-01-11 23:12:20.000 011 33342.84 316.70 2359.72 26.91 2011-01-11 23:12:21.000 011 33342.93 316.69 2359.76 26.91 2011-01-11 23:12:22.000 011 33342.83 316.68 2359.78 26.91 2011-01-11 23:12:23.000 011 33342.85 316.71 2359.71 26.91 2011-01-11 23:12:24.000 011 33342.89 316.75 2359.73 26.91 2011-01-11 23:12:25.000 011 33342.79 316.74 2359.77 26.91 2011-01-11 23:12:26.000 011 33342.86 316.72 2359.72 26.91 2011-01-11 23:12:27.000 011 33342.89 316.72 2359.71 26.91 2011-01-11 23:12:28.000 011 33342.90 316.72 2359.68 26.91 2011-01-11 23:12:29.000 011 33342.94 316.70 2359.74 26.91 2011-01-11 23:12:30.000 011 33342.98 316.73 2359.72 26.91 2011-01-11 23:12:31.000 011 33342.88 316.67 2359.71 26.91 2011-01-11 23:12:32.000 011 33343.02 316.72 2359.73 26.91 2011-01-11 23:12:33.000 011 33342.89 316.70 2359.76 26.91 2011-01-11 23:12:34.000 011 33342.97 316.69 2359.78 26.91 2011-01-11 23:12:35.000 011 33343.03 316.73 2359.69 26.91 2011-01-11 23:12:36.000 011 33342.99 316.73 2359.71 26.91 2011-01-11 23:12:37.000 011 33342.97 316.72 2359.76 26.91 2011-01-11 23:12:38.000 011 33343.08 316.71 2359.61 26.91 2011-01-11 23:12:39.000 011 33342.97 316.76 2359.73 26.91 2011-01-11 23:12:40.000 011 33343.01 316.76 2359.76 26.91 2011-01-11 23:12:41.000 011 33343.04 316.71 2359.71 26.91 2011-01-11 23:12:42.000 011 33343.06 316.76 2359.66 26.91 2011-01-11 23:12:43.000 011 33343.07 316.79 2359.67 26.91 2011-01-11 23:12:44.000 011 33343.05 316.79 2359.69 26.91 2011-01-11 23:12:45.000 011 33343.11 316.74 2359.72 26.91 2011-01-11 23:12:46.000 011 33343.09 316.82 2359.72 26.91 2011-01-11 23:12:47.000 011 33343.09 316.78 2359.75 26.91 2011-01-11 23:12:48.000 011 33343.12 316.83 2359.80 26.91 2011-01-11 23:12:49.000 011 33343.01 316.75 2359.70 26.91 2011-01-11 23:12:50.000 011 33343.09 316.82 2359.79 26.91 2011-01-11 23:12:51.000 011 33343.18 316.82 2359.83 26.91 2011-01-11 23:12:52.000 011 33343.08 316.80 2359.81 26.91 2011-01-11 23:12:53.000 011 33343.14 316.85 2359.76 26.91 2011-01-11 23:12:54.000 011 33343.14 316.82 2359.78 26.91 2011-01-11 23:12:55.000 011 33343.23 316.84 2359.74 26.91 2011-01-11 23:12:56.000 011 33343.21 316.84 2359.77 26.91 2011-01-11 23:12:57.000 011 33343.18 316.88 2359.78 26.91 2011-01-11 23:12:58.000 011 33343.16 316.90 2359.77 26.91 2011-01-11 23:12:59.000 011 33343.19 316.88 2359.78 26.91 2011-01-11 23:13:00.000 011 33343.16 316.90 2359.80 26.91 2011-01-11 23:13:01.000 011 33343.11 316.90 2359.81 26.91 2011-01-11 23:13:02.000 011 33343.21 316.90 2359.81 26.91 2011-01-11 23:13:03.000 011 33343.26 316.93 2359.79 26.91 2011-01-11 23:13:04.000 011 33343.23 316.97 2359.87 26.91 2011-01-11 23:13:05.000 011 33343.27 316.98 2359.76 26.91 2011-01-11 23:13:06.000 011 33343.32 316.94 2359.83 26.91 2011-01-11 23:13:07.000 011 33343.27 316.95 2359.85 26.91 2011-01-11 23:13:08.000 011 33343.26 316.97 2359.91 26.91 2011-01-11 23:13:09.000 011 33343.33 316.95 2359.81 26.91 2011-01-11 23:13:10.000 011 33343.25 316.95 2359.81 26.91 2011-01-11 23:13:11.000 011 33343.33 316.99 2359.77 26.91 2011-01-11 23:13:12.000 011 33343.39 316.97 2359.83 26.91 2011-01-11 23:13:13.000 011 33343.41 316.96 2359.83 26.91 2011-01-11 23:13:14.000 011 33343.41 316.95 2359.86 26.91 2011-01-11 23:13:15.000 011 33343.49 316.99 2359.85 26.91 2011-01-11 23:13:16.000 011 33343.43 317.01 2359.81 26.91 2011-01-11 23:13:17.000 011 33343.36 316.96 2359.87 26.91 2011-01-11 23:13:18.000 011 33343.54 317.01 2359.87 26.91 2011-01-11 23:13:19.000 011 33343.54 316.99 2359.84 26.91 2011-01-11 23:13:20.000 011 33343.54 317.00 2359.74 26.91 2011-01-11 23:13:21.000 011 33343.65 316.97 2359.77 26.91 2011-01-11 23:13:22.000 011 33343.54 317.01 2359.87 26.91 2011-01-11 23:13:23.000 011 33343.67 317.06 2359.77 26.91 2011-01-11 23:13:24.000 011 33343.73 317.00 2359.83 26.91 2011-01-11 23:13:25.000 011 33343.65 317.00 2359.83 26.91 2011-01-11 23:13:26.000 011 33343.77 317.01 2359.83 26.91 2011-01-11 23:13:27.000 011 33343.77 317.03 2359.74 26.91 2011-01-11 23:13:28.000 011 33343.79 317.05 2359.74 26.91 2011-01-11 23:13:29.000 011 33343.81 317.02 2359.81 26.91 2011-01-11 23:13:30.000 011 33343.79 317.05 2359.84 26.91 2011-01-11 23:13:31.000 011 33343.88 317.07 2359.81 26.91 2011-01-11 23:13:32.000 011 33343.79 317.02 2359.83 26.91 2011-01-11 23:13:33.000 011 33343.93 317.09 2359.78 26.91 2011-01-11 23:13:34.000 011 33343.95 317.09 2359.80 26.91 2011-01-11 23:13:35.000 011 33343.89 317.04 2359.84 26.91 2011-01-11 23:13:36.000 011 33343.89 317.09 2359.84 26.91 2011-01-11 23:13:37.000 011 33343.89 317.13 2359.80 26.91 2011-01-11 23:13:38.000 011 33344.02 317.11 2359.75 26.91 2011-01-11 23:13:39.000 011 33343.97 317.13 2359.81 26.91 2011-01-11 23:13:40.000 011 33343.98 317.12 2359.82 26.91 2011-01-11 23:13:41.000 011 33344.02 317.17 2359.79 26.91 2011-01-11 23:13:42.000 011 33344.05 317.13 2359.77 26.91 2011-01-11 23:13:43.000 011 33344.08 317.11 2359.75 26.91 2011-01-11 23:13:44.000 011 33344.01 317.17 2359.81 26.91 2011-01-11 23:13:45.000 011 33343.98 317.16 2359.81 26.91 2011-01-11 23:13:46.000 011 33344.01 317.13 2359.77 26.91 2011-01-11 23:13:47.000 011 33344.07 317.16 2359.79 26.91 2011-01-11 23:13:48.000 011 33344.10 317.16 2359.87 26.91 2011-01-11 23:13:49.000 011 33344.05 317.15 2359.85 26.91 2011-01-11 23:13:50.000 011 33344.21 317.11 2359.81 26.91 2011-01-11 23:13:51.000 011 33344.15 317.18 2359.80 26.91 2011-01-11 23:13:52.000 011 33344.10 317.17 2359.78 26.91 2011-01-11 23:13:53.000 011 33344.13 317.20 2359.76 26.91 2011-01-11 23:13:54.000 011 33344.15 317.20 2359.80 26.91 2011-01-11 23:13:55.000 011 33344.12 317.16 2359.85 26.91 2011-01-11 23:13:56.000 011 33344.10 317.19 2359.92 26.91 2011-01-11 23:13:57.000 011 33344.16 317.18 2359.80 26.91 2011-01-11 23:13:58.000 011 33344.14 317.19 2359.76 26.91 2011-01-11 23:13:59.000 011 33344.10 317.21 2359.84 26.91 2011-01-11 23:14:00.000 011 33344.10 317.21 2359.87 26.91 2011-01-11 23:14:01.000 011 33344.15 317.15 2359.83 26.91 2011-01-11 23:14:02.000 011 33344.04 317.15 2359.76 26.91 2011-01-11 23:14:03.000 011 33344.11 317.19 2359.89 26.91 2011-01-11 23:14:04.000 011 33344.07 317.16 2359.88 26.91 2011-01-11 23:14:05.000 011 33344.07 317.18 2359.74 26.91 2011-01-11 23:14:06.000 011 33344.04 317.20 2359.76 26.91 2011-01-11 23:14:07.000 011 33344.04 317.15 2359.84 26.91 2011-01-11 23:14:08.000 011 33344.07 317.19 2359.86 26.91 2011-01-11 23:14:09.000 011 33343.99 317.18 2359.81 26.91 2011-01-11 23:14:10.000 011 33344.02 317.15 2359.86 26.91 2011-01-11 23:14:11.000 011 33344.13 317.18 2359.87 26.91 2011-01-11 23:14:12.000 011 33344.03 317.21 2359.88 26.91 2011-01-11 23:14:13.000 011 33344.08 317.16 2359.96 26.91 2011-01-11 23:14:14.000 011 33344.04 317.19 2359.86 26.91 2011-01-11 23:14:15.000 011 33344.13 317.18 2359.88 26.91 2011-01-11 23:14:16.000 011 33344.07 317.15 2359.86 26.91 2011-01-11 23:14:17.000 011 33344.13 317.21 2359.94 26.91 2011-01-11 23:14:18.000 011 33344.00 317.20 2359.93 26.91 2011-01-11 23:14:19.000 011 33344.07 317.20 2359.90 26.91 2011-01-11 23:14:20.000 011 33344.00 317.17 2359.87 26.91 2011-01-11 23:14:21.000 011 33344.09 317.20 2359.92 26.91 2011-01-11 23:14:22.000 011 33344.02 317.21 2359.97 26.91 2011-01-11 23:14:23.000 011 33344.06 317.23 2359.89 26.91 2011-01-11 23:14:24.000 011 33344.11 317.19 2359.99 26.91 2011-01-11 23:14:25.000 011 33344.03 317.21 2359.90 26.91 2011-01-11 23:14:26.000 011 33344.07 317.20 2359.92 26.91 2011-01-11 23:14:27.000 011 33344.21 317.21 2359.88 26.91 2011-01-11 23:14:28.000 011 33344.13 317.22 2359.91 26.91 2011-01-11 23:14:29.000 011 33344.17 317.22 2360.00 26.91 2011-01-11 23:14:30.000 011 33344.13 317.21 2359.89 26.91 2011-01-11 23:14:31.000 011 33344.07 317.25 2359.93 26.91 2011-01-11 23:14:32.000 011 33344.22 317.23 2359.99 26.91 2011-01-11 23:14:33.000 011 33344.17 317.24 2360.01 26.91 2011-01-11 23:14:34.000 011 33344.09 317.23 2359.98 26.91 2011-01-11 23:14:35.000 011 33344.24 317.21 2359.90 26.91 2011-01-11 23:14:36.000 011 33344.23 317.19 2360.06 26.91 2011-01-11 23:14:37.000 011 33344.08 317.19 2359.99 26.91 2011-01-11 23:14:38.000 011 33344.26 317.19 2359.99 26.91 2011-01-11 23:14:39.000 011 33344.26 317.15 2359.97 26.91 2011-01-11 23:14:40.000 011 33344.18 317.19 2360.00 26.91 2011-01-11 23:14:41.000 011 33344.20 317.20 2360.00 26.91 2011-01-11 23:14:42.000 011 33344.21 317.19 2359.98 26.91 2011-01-11 23:14:43.000 011 33344.23 317.20 2360.01 26.91 2011-01-11 23:14:44.000 011 33344.24 317.19 2360.01 26.91 2011-01-11 23:14:45.000 011 33344.17 317.20 2360.02 26.91 2011-01-11 23:14:46.000 011 33344.13 317.19 2360.00 26.91 2011-01-11 23:14:47.000 011 33344.15 317.13 2359.95 26.91 2011-01-11 23:14:48.000 011 33344.14 317.16 2359.96 26.91 2011-01-11 23:14:49.000 011 33344.24 317.14 2359.97 26.91 2011-01-11 23:14:50.000 011 33344.20 317.15 2360.01 26.91 2011-01-11 23:14:51.000 011 33344.18 317.19 2360.05 26.91 2011-01-11 23:14:52.000 011 33344.19 317.15 2359.97 26.91 2011-01-11 23:14:53.000 011 33344.20 317.15 2359.96 26.91 2011-01-11 23:14:54.000 011 33344.10 317.16 2360.04 26.91 2011-01-11 23:14:55.000 011 33344.10 317.08 2360.01 26.91 2011-01-11 23:14:56.000 011 33344.09 317.13 2359.96 26.91 2011-01-11 23:14:57.000 011 33344.08 317.15 2360.03 26.91 2011-01-11 23:14:58.000 011 33344.10 317.11 2359.94 26.91 2011-01-11 23:14:59.000 011 33344.15 317.11 2360.00 26.91 2011-01-11 23:15:00.000 011 33344.02 317.16 2360.02 26.91 2011-01-11 23:15:01.000 011 33343.98 317.11 2359.99 26.91 2011-01-11 23:15:02.000 011 33344.10 317.12 2359.97 26.91 2011-01-11 23:15:03.000 011 33344.14 317.09 2359.99 26.91 2011-01-11 23:15:04.000 011 33344.05 317.07 2359.99 26.91 2011-01-11 23:15:05.000 011 33344.11 317.13 2360.04 26.91 2011-01-11 23:15:06.000 011 33344.13 317.07 2359.95 26.91 2011-01-11 23:15:07.000 011 33344.04 317.11 2360.02 26.91 2011-01-11 23:15:08.000 011 33344.22 317.07 2359.99 26.91 2011-01-11 23:15:09.000 011 33344.14 317.07 2360.03 26.91 2011-01-11 23:15:10.000 011 33344.11 317.05 2360.01 26.91 2011-01-11 23:15:11.000 011 33344.21 317.05 2360.06 26.91 2011-01-11 23:15:12.000 011 33344.16 317.06 2360.07 26.91 2011-01-11 23:15:13.000 011 33344.08 317.04 2360.08 26.91 2011-01-11 23:15:14.000 011 33344.18 317.00 2359.95 26.91 2011-01-11 23:15:15.000 011 33344.06 317.03 2360.05 26.91 2011-01-11 23:15:16.000 011 33344.02 317.03 2359.98 26.91 2011-01-11 23:15:17.000 011 33344.18 317.01 2360.08 26.91 2011-01-11 23:15:18.000 011 33344.23 316.98 2359.97 26.91 2011-01-11 23:15:19.000 011 33344.17 316.99 2359.97 26.91 2011-01-11 23:15:20.000 011 33344.27 316.96 2360.00 26.91 2011-01-11 23:15:21.000 011 33344.31 316.99 2360.07 26.91 2011-01-11 23:15:22.000 011 33344.26 316.97 2360.01 26.91 2011-01-11 23:15:23.000 011 33344.26 316.96 2360.01 26.91 2011-01-11 23:15:24.000 011 33344.28 316.95 2360.02 26.91 2011-01-11 23:15:25.000 011 33344.28 316.94 2359.99 26.91 2011-01-11 23:15:26.000 011 33344.29 316.96 2360.06 26.91 2011-01-11 23:15:27.000 011 33344.35 316.93 2360.01 26.91 2011-01-11 23:15:28.000 011 33344.39 316.89 2359.98 26.91 2011-01-11 23:15:29.000 011 33344.31 316.90 2360.02 26.91 2011-01-11 23:15:30.000 011 33344.35 316.90 2360.03 26.91 2011-01-11 23:15:31.000 011 33344.41 316.87 2359.97 26.91 2011-01-11 23:15:32.000 011 33344.39 316.90 2360.05 26.91 2011-01-11 23:15:33.000 011 33344.42 316.86 2359.99 26.91 2011-01-11 23:15:34.000 011 33344.47 316.82 2359.99 26.91 2011-01-11 23:15:35.000 011 33344.44 316.86 2359.96 26.91 2011-01-11 23:15:36.000 011 33344.52 316.90 2359.99 26.91 2011-01-11 23:15:37.000 011 33344.51 316.87 2360.04 26.91 2011-01-11 23:15:38.000 011 33344.54 316.81 2359.87 26.91 2011-01-11 23:15:39.000 011 33344.60 316.85 2359.99 26.91 2011-01-11 23:15:40.000 011 33344.63 316.82 2359.97 26.91 2011-01-11 23:15:41.000 011 33344.61 316.81 2359.97 26.91 2011-01-11 23:15:42.000 011 33344.79 316.77 2359.95 26.91 2011-01-11 23:15:43.000 011 33344.70 316.73 2359.90 26.91 2011-01-11 23:15:44.000 011 33344.77 316.78 2359.87 26.91 2011-01-11 23:15:45.000 011 33344.84 316.76 2359.92 26.91 2011-01-11 23:15:46.000 011 33344.78 316.78 2359.86 26.91 2011-01-11 23:15:47.000 011 33344.85 316.75 2359.92 26.91 2011-01-11 23:15:48.000 011 33344.81 316.75 2359.85 26.91 2011-01-11 23:15:49.000 011 33344.84 316.74 2359.79 26.91 2011-01-11 23:15:50.000 011 33344.88 316.76 2359.88 26.91 2011-01-11 23:15:51.000 011 33344.98 316.72 2359.85 26.91 2011-01-11 23:15:52.000 011 33344.89 316.72 2359.80 26.91 2011-01-11 23:15:53.000 011 33345.01 316.75 2359.88 26.91 2011-01-11 23:15:54.000 011 33344.97 316.68 2359.86 26.91 2011-01-11 23:15:55.000 011 33345.01 316.69 2359.79 26.91 2011-01-11 23:15:56.000 011 33345.10 316.69 2359.91 26.91 2011-01-11 23:15:57.000 011 33344.97 316.67 2359.87 26.91 2011-01-11 23:15:58.000 011 33345.06 316.69 2359.76 26.91 2011-01-11 23:15:59.000 011 33345.19 316.66 2359.72 26.91 2011-01-11 23:16:00.000 011 33345.17 316.64 2359.72 26.91 2011-01-11 23:16:01.000 011 33345.30 316.68 2359.74 26.91 2011-01-11 23:16:02.000 011 33345.10 316.63 2359.70 26.91 2011-01-11 23:16:03.000 011 33345.28 316.65 2359.69 26.91 2011-01-11 23:16:04.000 011 33345.17 316.64 2359.76 26.91 2011-01-11 23:16:05.000 011 33345.26 316.69 2359.73 26.91 2011-01-11 23:16:06.000 011 33345.26 316.63 2359.76 26.91 2011-01-11 23:16:07.000 011 33345.22 316.61 2359.68 26.91 2011-01-11 23:16:08.000 011 33345.21 316.60 2359.75 26.91 2011-01-11 23:16:09.000 011 33345.19 316.64 2359.70 26.91 2011-01-11 23:16:10.000 011 33345.23 316.65 2359.72 26.91 2011-01-11 23:16:11.000 011 33345.26 316.64 2359.72 26.91 2011-01-11 23:16:12.000 011 33345.26 316.66 2359.64 26.91 2011-01-11 23:16:13.000 011 33345.26 316.60 2359.72 26.91 2011-01-11 23:16:14.000 011 33345.22 316.62 2359.62 26.91 2011-01-11 23:16:15.000 011 33345.31 316.60 2359.68 26.91 2011-01-11 23:16:16.000 011 33345.24 316.62 2359.70 26.91 2011-01-11 23:16:17.000 011 33345.26 316.61 2359.71 26.91 2011-01-11 23:16:18.000 011 33345.22 316.62 2359.68 26.91 2011-01-11 23:16:19.000 011 33345.26 316.62 2359.75 26.91 2011-01-11 23:16:20.000 011 33345.23 316.59 2359.70 26.91 2011-01-11 23:16:21.000 011 33345.34 316.59 2359.68 26.91 2011-01-11 23:16:22.000 011 33345.30 316.59 2359.71 26.91 2011-01-11 23:16:23.000 011 33345.24 316.61 2359.71 26.91 2011-01-11 23:16:24.000 011 33345.27 316.62 2359.70 26.91 2011-01-11 23:16:25.000 011 33345.28 316.61 2359.65 26.91 2011-01-11 23:16:26.000 011 33345.27 316.60 2359.63 26.91 2011-01-11 23:16:27.000 011 33345.12 316.59 2359.75 26.91 2011-01-11 23:16:28.000 011 33345.16 316.63 2359.74 26.91 2011-01-11 23:16:29.000 011 33345.09 316.63 2359.72 26.91 2011-01-11 23:16:30.000 011 33345.14 316.60 2359.72 26.91 2011-01-11 23:16:31.000 011 33345.13 316.60 2359.72 26.91 2011-01-11 23:16:32.000 011 33345.19 316.60 2359.69 26.91 2011-01-11 23:16:33.000 011 33345.15 316.63 2359.77 26.91 2011-01-11 23:16:34.000 011 33345.13 316.59 2359.76 26.91 2011-01-11 23:16:35.000 011 33345.07 316.63 2359.76 26.91 2011-01-11 23:16:36.000 011 33345.04 316.64 2359.66 26.91 2011-01-11 23:16:37.000 011 33345.13 316.58 2359.68 26.91 2011-01-11 23:16:38.000 011 33345.06 316.58 2359.70 26.91 2011-01-11 23:16:39.000 011 33345.14 316.62 2359.68 26.91 2011-01-11 23:16:40.000 011 33345.08 316.58 2359.74 26.91 2011-01-11 23:16:41.000 011 33345.08 316.55 2359.77 26.91 2011-01-11 23:16:42.000 011 33345.07 316.61 2359.76 26.91 2011-01-11 23:16:43.000 011 33345.01 316.62 2359.71 26.91 2011-01-11 23:16:44.000 011 33345.07 316.58 2359.74 26.91 2011-01-11 23:16:45.000 011 33345.02 316.59 2359.76 26.91 2011-01-11 23:16:46.000 011 33344.97 316.57 2359.84 26.91 2011-01-11 23:16:47.000 011 33345.00 316.55 2359.74 26.91 2011-01-11 23:16:48.000 011 33345.00 316.53 2359.81 26.91 2011-01-11 23:16:49.000 011 33345.02 316.57 2359.80 26.91 2011-01-11 23:16:50.000 011 33344.95 316.56 2359.74 26.91 2011-01-11 23:16:51.000 011 33345.00 316.54 2359.83 26.91 2011-01-11 23:16:52.000 011 33344.99 316.55 2359.78 26.91 2011-01-11 23:16:53.000 011 33344.94 316.56 2359.79 26.91 2011-01-11 23:16:54.000 011 33345.02 316.53 2359.84 26.91 2011-01-11 23:16:55.000 011 33344.91 316.57 2359.83 26.91 2011-01-11 23:16:56.000 011 33344.96 316.56 2359.81 26.91 2011-01-11 23:16:57.000 011 33345.03 316.55 2359.86 26.91 2011-01-11 23:16:58.000 011 33344.95 316.53 2359.85 26.91 2011-01-11 23:16:59.000 011 33345.01 316.58 2359.81 26.91 2011-01-11 23:17:00.000 011 33345.02 316.52 2359.78 26.91 2011-01-11 23:17:01.000 011 33344.89 316.56 2359.88 26.91 2011-01-11 23:17:02.000 011 33345.07 316.57 2359.84 26.91 2011-01-11 23:17:03.000 011 33345.02 316.51 2359.77 26.91 2011-01-11 23:17:04.000 011 33345.01 316.48 2359.79 26.91 2011-01-11 23:17:05.000 011 33345.13 316.51 2359.90 26.91 2011-01-11 23:17:06.000 011 33344.98 316.52 2359.81 26.91 2011-01-11 23:17:07.000 011 33344.98 316.52 2359.89 26.91 2011-01-11 23:17:08.000 011 33344.95 316.53 2359.81 26.91 2011-01-11 23:17:09.000 011 33345.12 316.56 2359.78 26.91 2011-01-11 23:17:10.000 011 33344.97 316.56 2359.80 26.91 2011-01-11 23:17:11.000 011 33345.07 316.55 2359.83 26.91 2011-01-11 23:17:12.000 011 33345.01 316.53 2359.85 26.91 2011-01-11 23:17:13.000 011 33344.98 316.58 2359.81 26.91 2011-01-11 23:17:14.000 011 33345.10 316.53 2359.83 26.91 2011-01-11 23:17:15.000 011 33345.07 316.56 2359.83 26.91 2011-01-11 23:17:16.000 011 33345.00 316.54 2359.86 26.91 2011-01-11 23:17:17.000 011 33345.08 316.49 2359.76 26.91 2011-01-11 23:17:18.000 011 33345.10 316.59 2359.87 26.91 2011-01-11 23:17:19.000 011 33345.06 316.57 2359.78 26.91 2011-01-11 23:17:20.000 011 33345.10 316.53 2359.87 26.91 2011-01-11 23:17:21.000 011 33345.16 316.56 2359.81 26.91 2011-01-11 23:17:22.000 011 33345.11 316.57 2359.86 26.91 2011-01-11 23:17:23.000 011 33345.16 316.56 2359.78 26.91 2011-01-11 23:17:24.000 011 33345.12 316.55 2359.76 26.91 2011-01-11 23:17:25.000 011 33345.14 316.57 2359.80 26.91 2011-01-11 23:17:26.000 011 33345.22 316.52 2359.86 26.91 2011-01-11 23:17:27.000 011 33345.18 316.49 2359.84 26.91 2011-01-11 23:17:28.000 011 33345.17 316.52 2359.87 26.91 2011-01-11 23:17:29.000 011 33345.22 316.48 2359.80 26.91 2011-01-11 23:17:30.000 011 33345.22 316.44 2359.77 26.91 2011-01-11 23:17:31.000 011 33345.21 316.51 2359.90 26.91 2011-01-11 23:17:32.000 011 33345.23 316.47 2359.78 26.91 2011-01-11 23:17:33.000 011 33345.26 316.53 2359.78 26.91 2011-01-11 23:17:34.000 011 33345.23 316.52 2359.78 26.91 2011-01-11 23:17:35.000 011 33345.25 316.48 2359.84 26.91 2011-01-11 23:17:36.000 011 33345.35 316.48 2359.81 26.91 2011-01-11 23:17:37.000 011 33345.25 316.46 2359.81 26.91 2011-01-11 23:17:38.000 011 33345.26 316.50 2359.85 26.91 2011-01-11 23:17:39.000 011 33345.25 316.48 2359.80 26.91 2011-01-11 23:17:40.000 011 33345.26 316.48 2359.84 26.91 2011-01-11 23:17:41.000 011 33345.27 316.49 2359.80 26.91 2011-01-11 23:17:42.000 011 33345.25 316.49 2359.74 26.91 2011-01-11 23:17:43.000 011 33345.25 316.46 2359.81 26.91 2011-01-11 23:17:44.000 011 33345.30 316.48 2359.71 26.91 2011-01-11 23:17:45.000 011 33345.38 316.46 2359.89 26.91 2011-01-11 23:17:46.000 011 33345.33 316.49 2359.84 26.91 2011-01-11 23:17:47.000 011 33345.32 316.48 2359.79 26.91 2011-01-11 23:17:48.000 011 33345.29 316.48 2359.76 26.91 2011-01-11 23:17:49.000 011 33345.40 316.44 2359.81 26.91 2011-01-11 23:17:50.000 011 33345.23 316.48 2359.75 26.91 2011-01-11 23:17:51.000 011 33345.36 316.45 2359.80 26.91 2011-01-11 23:17:52.000 011 33345.38 316.42 2359.80 26.91 2011-01-11 23:17:53.000 011 33345.25 316.44 2359.70 26.91 2011-01-11 23:17:54.000 011 33345.41 316.43 2359.71 26.91 2011-01-11 23:17:55.000 011 33345.32 316.42 2359.89 26.91 2011-01-11 23:17:56.000 011 33345.42 316.41 2359.77 26.91 2011-01-11 23:17:57.000 011 33345.46 316.43 2359.76 26.91 2011-01-11 23:17:58.000 011 33345.43 316.47 2359.71 26.91 2011-01-11 23:17:59.000 011 33345.36 316.45 2359.76 26.91 2011-01-11 23:18:00.000 011 33345.38 316.44 2359.75 26.91 2011-01-11 23:18:01.000 011 33345.44 316.42 2359.66 26.91 2011-01-11 23:18:02.000 011 33345.39 316.43 2359.70 26.91 2011-01-11 23:18:03.000 011 33345.47 316.41 2359.80 26.91 2011-01-11 23:18:04.000 011 33345.43 316.43 2359.77 26.91 2011-01-11 23:18:05.000 011 33345.44 316.38 2359.70 26.91 2011-01-11 23:18:06.000 011 33345.45 316.43 2359.80 26.91 2011-01-11 23:18:07.000 011 33345.48 316.39 2359.72 26.91 2011-01-11 23:18:08.000 011 33345.38 316.38 2359.74 26.91 2011-01-11 23:18:09.000 011 33345.33 316.39 2359.76 26.91 2011-01-11 23:18:10.000 011 33345.41 316.40 2359.71 26.91 2011-01-11 23:18:11.000 011 33345.40 316.38 2359.75 26.91 2011-01-11 23:18:12.000 011 33345.41 316.39 2359.75 26.91 2011-01-11 23:18:13.000 011 33345.42 316.41 2359.81 26.91 2011-01-11 23:18:14.000 011 33345.50 316.38 2359.74 26.91 2011-01-11 23:18:15.000 011 33345.37 316.38 2359.77 26.91 2011-01-11 23:18:16.000 011 33345.41 316.37 2359.76 26.91 2011-01-11 23:18:17.000 011 33345.53 316.38 2359.78 26.91 2011-01-11 23:18:18.000 011 33345.53 316.38 2359.72 26.91 2011-01-11 23:18:19.000 011 33345.37 316.34 2359.76 26.91 2011-01-11 23:18:20.000 011 33345.53 316.32 2359.77 26.91 2011-01-11 23:18:21.000 011 33345.58 316.32 2359.84 26.91 2011-01-11 23:18:22.000 011 33345.52 316.33 2359.79 26.91 2011-01-11 23:18:23.000 011 33345.47 316.35 2359.77 26.91 2011-01-11 23:18:24.000 011 33345.55 316.34 2359.73 26.91 2011-01-11 23:18:25.000 011 33345.55 316.37 2359.71 26.91 2011-01-11 23:18:26.000 011 33345.45 316.38 2359.80 26.91 2011-01-11 23:18:27.000 011 33345.49 316.35 2359.78 26.91 2011-01-11 23:18:28.000 011 33345.44 316.35 2359.81 26.91 2011-01-11 23:18:29.000 011 33345.49 316.31 2359.79 26.91 2011-01-11 23:18:30.000 011 33345.50 316.36 2359.77 26.91 2011-01-11 23:18:31.000 011 33345.36 316.34 2359.75 26.91 2011-01-11 23:18:32.000 011 33345.54 316.35 2359.78 26.91 2011-01-11 23:18:33.000 011 33345.54 316.29 2359.71 26.91 2011-01-11 23:18:34.000 011 33345.42 316.31 2359.76 26.91 2011-01-11 23:18:35.000 011 33345.51 316.29 2359.83 26.91 2011-01-11 23:18:36.000 011 33345.59 316.33 2359.78 26.91 2011-01-11 23:18:37.000 011 33345.53 316.34 2359.77 26.91 2011-01-11 23:18:38.000 011 33345.53 316.34 2359.70 26.91 2011-01-11 23:18:39.000 011 33345.54 316.31 2359.78 26.91 2011-01-11 23:18:40.000 011 33345.54 316.26 2359.77 26.91 2011-01-11 23:18:41.000 011 33345.59 316.29 2359.73 26.91 2011-01-11 23:18:42.000 011 33345.51 316.29 2359.80 26.91 2011-01-11 23:18:43.000 011 33345.54 316.30 2359.74 26.91 2011-01-11 23:18:44.000 011 33345.49 316.29 2359.75 26.91 2011-01-11 23:18:45.000 011 33345.57 316.29 2359.66 26.91 2011-01-11 23:18:46.000 011 33345.50 316.30 2359.72 26.91 2011-01-11 23:18:47.000 011 33345.54 316.26 2359.76 26.91 2011-01-11 23:18:48.000 011 33345.52 316.30 2359.76 26.91 2011-01-11 23:18:49.000 011 33345.54 316.26 2359.78 26.91 2011-01-11 23:18:50.000 011 33345.50 316.22 2359.73 26.91 2011-01-11 23:18:51.000 011 33345.61 316.31 2359.73 26.91 2011-01-11 23:18:52.000 011 33345.54 316.27 2359.78 26.91 2011-01-11 23:18:53.000 011 33345.53 316.27 2359.77 26.91 2011-01-11 23:18:54.000 011 33345.58 316.25 2359.71 26.91 2011-01-11 23:18:55.000 011 33345.46 316.29 2359.70 26.91 2011-01-11 23:18:56.000 011 33345.57 316.20 2359.70 26.91 2011-01-11 23:18:57.000 011 33345.60 316.25 2359.65 26.91 2011-01-11 23:18:58.000 011 33345.47 316.24 2359.71 26.91 2011-01-11 23:18:59.000 011 33345.61 316.22 2359.74 26.91 2011-01-11 23:19:00.000 011 33345.56 316.23 2359.65 26.91 2011-01-11 23:19:01.000 011 33345.51 316.24 2359.66 26.91 2011-01-11 23:19:02.000 011 33345.62 316.25 2359.71 26.91 2011-01-11 23:19:03.000 011 33345.66 316.22 2359.74 26.91 2011-01-11 23:19:04.000 011 33345.60 316.23 2359.70 26.91 2011-01-11 23:19:05.000 011 33345.62 316.20 2359.69 26.91 2011-01-11 23:19:06.000 011 33345.71 316.23 2359.71 26.91 2011-01-11 23:19:07.000 011 33345.70 316.18 2359.74 26.91 2011-01-11 23:19:08.000 011 33345.68 316.17 2359.75 26.91 2011-01-11 23:19:09.000 011 33345.76 316.16 2359.66 26.91 2011-01-11 23:19:10.000 011 33345.69 316.17 2359.71 26.91 2011-01-11 23:19:11.000 011 33345.60 316.17 2359.70 26.91 2011-01-11 23:19:12.000 011 33345.67 316.19 2359.75 26.91 2011-01-11 23:19:13.000 011 33345.66 316.18 2359.72 26.91 2011-01-11 23:19:14.000 011 33345.63 316.20 2359.69 26.91 2011-01-11 23:19:15.000 011 33345.63 316.14 2359.73 26.91 2011-01-11 23:19:16.000 011 33345.73 316.15 2359.71 26.91 2011-01-11 23:19:17.000 011 33345.74 316.15 2359.62 26.91 2011-01-11 23:19:18.000 011 33345.76 316.15 2359.67 26.91 2011-01-11 23:19:19.000 011 33345.68 316.11 2359.72 26.91 2011-01-11 23:19:20.000 011 33345.73 316.20 2359.71 26.91 2011-01-11 23:19:21.000 011 33345.80 316.12 2359.65 26.91 2011-01-11 23:19:22.000 011 33345.82 316.10 2359.65 26.91 2011-01-11 23:19:23.000 011 33345.87 316.11 2359.67 26.91 2011-01-11 23:19:24.000 011 33345.80 316.11 2359.70 26.91 2011-01-11 23:19:25.000 011 33345.85 316.08 2359.66 26.91 2011-01-11 23:19:26.000 011 33345.79 316.14 2359.72 26.91 2011-01-11 23:19:27.000 011 33345.79 316.13 2359.63 26.91 2011-01-11 23:19:28.000 011 33345.79 316.15 2359.62 26.91 2011-01-11 23:19:29.000 011 33345.90 316.18 2359.71 26.91 2011-01-11 23:19:30.000 011 33345.80 316.15 2359.62 26.91 2011-01-11 23:19:31.000 011 33345.74 316.12 2359.56 26.91 2011-01-11 23:19:32.000 011 33345.81 316.16 2359.66 26.91 2011-01-11 23:19:33.000 011 33345.79 316.14 2359.63 26.91 2011-01-11 23:19:34.000 011 33345.79 316.14 2359.63 26.91 2011-01-11 23:19:35.000 011 33345.76 316.15 2359.71 26.91 2011-01-11 23:19:36.000 011 33345.85 316.08 2359.68 26.91 2011-01-11 23:19:37.000 011 33345.79 316.10 2359.66 26.91 2011-01-11 23:19:38.000 011 33345.75 316.14 2359.68 26.91 2011-01-11 23:19:39.000 011 33345.74 316.08 2359.61 26.91 2011-01-11 23:19:40.000 011 33345.73 316.09 2359.65 26.91 2011-01-11 23:19:41.000 011 33345.85 316.09 2359.61 26.91 2011-01-11 23:19:42.000 011 33345.77 316.09 2359.75 26.91 2011-01-11 23:19:43.000 011 33345.72 316.10 2359.61 26.91 2011-01-11 23:19:44.000 011 33345.79 316.10 2359.69 26.91 2011-01-11 23:19:45.000 011 33345.79 316.12 2359.73 26.91 2011-01-11 23:19:46.000 011 33345.78 316.07 2359.69 26.91 2011-01-11 23:19:47.000 011 33345.78 316.08 2359.72 26.91 2011-01-11 23:19:48.000 011 33345.77 316.05 2359.65 26.91 2011-01-11 23:19:49.000 011 33345.81 316.08 2359.65 26.91 2011-01-11 23:19:50.000 011 33345.72 316.05 2359.73 26.91 2011-01-11 23:19:51.000 011 33345.76 316.11 2359.72 26.91 2011-01-11 23:19:52.000 011 33345.77 316.09 2359.74 26.91 2011-01-11 23:19:53.000 011 33345.77 316.08 2359.72 26.92 2011-01-11 23:19:54.000 011 33345.76 316.08 2359.65 26.91 2011-01-11 23:19:55.000 011 33345.77 316.02 2359.64 26.91 2011-01-11 23:19:56.000 011 33345.79 316.02 2359.74 26.91 2011-01-11 23:19:57.000 011 33345.74 316.04 2359.72 26.91 2011-01-11 23:19:58.000 011 33345.82 316.01 2359.68 26.91 2011-01-11 23:19:59.000 011 33345.78 316.05 2359.72 26.92 2011-01-11 23:20:00.000 011 33345.78 316.07 2359.68 26.91 2011-01-11 23:20:01.000 011 33345.74 316.02 2359.60 26.91 2011-01-11 23:20:02.000 011 33345.75 316.08 2359.66 26.92 2011-01-11 23:20:03.000 011 33345.78 316.04 2359.66 26.92 2011-01-11 23:20:04.000 011 33345.75 316.03 2359.64 26.91 2011-01-11 23:20:05.000 011 33345.81 316.02 2359.71 26.91 2011-01-11 23:20:06.000 011 33345.79 316.05 2359.74 26.91 2011-01-11 23:20:07.000 011 33345.76 316.03 2359.65 26.92 2011-01-11 23:20:08.000 011 33345.62 316.01 2359.64 26.92 2011-01-11 23:20:09.000 011 33345.81 315.99 2359.70 26.92 2011-01-11 23:20:10.000 011 33345.74 315.99 2359.66 26.92 2011-01-11 23:20:11.000 011 33345.79 316.00 2359.70 26.92 2011-01-11 23:20:12.000 011 33345.85 315.97 2359.71 26.91 2011-01-11 23:20:13.000 011 33345.80 316.00 2359.58 26.91 2011-01-11 23:20:14.000 011 33345.81 316.00 2359.67 26.92 2011-01-11 23:20:15.000 011 33345.72 315.95 2359.64 26.92 2011-01-11 23:20:16.000 011 33345.75 315.97 2359.56 26.92 2011-01-11 23:20:17.000 011 33345.80 315.96 2359.67 26.92 2011-01-11 23:20:18.000 011 33345.74 315.92 2359.70 26.92 2011-01-11 23:20:19.000 011 33345.86 315.94 2359.64 26.92 2011-01-11 23:20:20.000 011 33345.85 315.95 2359.64 26.92 2011-01-11 23:20:21.000 011 33345.84 315.95 2359.68 26.92 2011-01-11 23:20:22.000 011 33345.84 315.94 2359.68 26.92 2011-01-11 23:20:23.000 011 33345.83 315.91 2359.65 26.91 2011-01-11 23:20:24.000 011 33345.81 315.90 2359.68 26.91 2011-01-11 23:20:25.000 011 33345.82 315.93 2359.67 26.92 2011-01-11 23:20:26.000 011 33345.78 315.92 2359.62 26.91 2011-01-11 23:20:27.000 011 33345.98 315.94 2359.68 26.91 2011-01-11 23:20:28.000 011 33345.86 315.93 2359.64 26.92 2011-01-11 23:20:29.000 011 33345.96 315.90 2359.65 26.91 2011-01-11 23:20:30.000 011 33345.88 315.92 2359.71 26.92 2011-01-11 23:20:31.000 011 33345.94 315.92 2359.69 26.92 2011-01-11 23:20:32.000 011 33345.92 315.85 2359.58 26.92 2011-01-11 23:20:33.000 011 33345.94 315.87 2359.68 26.92 2011-01-11 23:20:34.000 011 33345.94 315.88 2359.73 26.91 2011-01-11 23:20:35.000 011 33345.89 315.89 2359.72 26.92 2011-01-11 23:20:36.000 011 33345.97 315.87 2359.68 26.92 2011-01-11 23:20:37.000 011 33345.86 315.88 2359.63 26.92 2011-01-11 23:20:38.000 011 33345.87 315.88 2359.67 26.92 2011-01-11 23:20:39.000 011 33345.85 315.84 2359.65 26.92 2011-01-11 23:20:40.000 011 33345.84 315.87 2359.68 26.92 2011-01-11 23:20:41.000 011 33345.99 315.86 2359.70 26.92 2011-01-11 23:20:42.000 011 33345.82 315.88 2359.68 26.92 2011-01-11 23:20:43.000 011 33345.85 315.86 2359.64 26.92 2011-01-11 23:20:44.000 011 33345.96 315.86 2359.73 26.92 2011-01-11 23:20:45.000 011 33345.91 315.86 2359.66 26.92 2011-01-11 23:20:46.000 011 33345.91 315.86 2359.62 26.92 2011-01-11 23:20:47.000 011 33345.94 315.84 2359.56 26.92 2011-01-11 23:20:48.000 011 33345.93 315.86 2359.61 26.92 2011-01-11 23:20:49.000 011 33345.92 315.82 2359.58 26.92 2011-01-11 23:20:50.000 011 33345.82 315.81 2359.56 26.92 2011-01-11 23:20:51.000 011 33345.96 315.80 2359.62 26.92 2011-01-11 23:20:52.000 011 33345.92 315.78 2359.63 26.92 2011-01-11 23:20:53.000 011 33345.85 315.79 2359.58 26.92 2011-01-11 23:20:54.000 011 33345.86 315.79 2359.67 26.92 2011-01-11 23:20:55.000 011 33345.94 315.84 2359.61 26.92 2011-01-11 23:20:56.000 011 33345.92 315.85 2359.73 26.92 2011-01-11 23:20:57.000 011 33345.87 315.84 2359.62 26.92 2011-01-11 23:20:58.000 011 33345.83 315.80 2359.55 26.92 2011-01-11 23:20:59.000 011 33345.89 315.78 2359.65 26.92 2011-01-11 23:21:00.000 011 33345.91 315.82 2359.65 26.92 2011-01-11 23:21:01.000 011 33345.87 315.76 2359.64 26.92 2011-01-11 23:21:02.000 011 33345.88 315.77 2359.62 26.92 2011-01-11 23:21:03.000 011 33345.91 315.81 2359.62 26.92 2011-01-11 23:21:04.000 011 33345.79 315.78 2359.61 26.92 2011-01-11 23:21:05.000 011 33345.92 315.73 2359.64 26.92 2011-01-11 23:21:06.000 011 33345.93 315.73 2359.66 26.92 2011-01-11 23:21:07.000 011 33345.82 315.73 2359.67 26.92 2011-01-11 23:21:08.000 011 33345.90 315.71 2359.62 26.92 2011-01-11 23:21:09.000 011 33345.99 315.73 2359.53 26.92 2011-01-11 23:21:10.000 011 33345.83 315.68 2359.57 26.92 2011-01-11 23:21:11.000 011 33346.00 315.71 2359.61 26.92 2011-01-11 23:21:12.000 011 33345.89 315.70 2359.71 26.92 2011-01-11 23:21:13.000 011 33345.92 315.72 2359.62 26.92 2011-01-11 23:21:14.000 011 33345.96 315.68 2359.74 26.92 2011-01-11 23:21:15.000 011 33346.00 315.66 2359.59 26.92 2011-01-11 23:21:16.000 011 33345.97 315.68 2359.65 26.92 2011-01-11 23:21:17.000 011 33346.01 315.69 2359.63 26.92 2011-01-11 23:21:18.000 011 33346.06 315.63 2359.60 26.92 2011-01-11 23:21:19.000 011 33346.02 315.64 2359.62 26.92 2011-01-11 23:21:20.000 011 33345.96 315.63 2359.65 26.92 2011-01-11 23:21:21.000 011 33346.07 315.66 2359.58 26.92 2011-01-11 23:21:22.000 011 33345.94 315.64 2359.59 26.92 2011-01-11 23:21:23.000 011 33345.99 315.62 2359.64 26.92 2011-01-11 23:21:24.000 011 33346.04 315.62 2359.58 26.92 2011-01-11 23:21:25.000 011 33345.91 315.59 2359.47 26.92 2011-01-11 23:21:26.000 011 33346.06 315.62 2359.61 26.92 2011-01-11 23:21:27.000 011 33346.12 315.61 2359.51 26.92 2011-01-11 23:21:28.000 011 33346.00 315.55 2359.52 26.92 2011-01-11 23:21:29.000 011 33346.03 315.53 2359.63 26.92 2011-01-11 23:21:30.000 011 33346.07 315.56 2359.49 26.92 2011-01-11 23:21:31.000 011 33346.00 315.52 2359.48 26.92 2011-01-11 23:21:32.000 011 33346.02 315.55 2359.61 26.92 2011-01-11 23:21:33.000 011 33346.03 315.53 2359.52 26.92 2011-01-11 23:21:34.000 011 33345.97 315.51 2359.46 26.92 2011-01-11 23:21:35.000 011 33346.06 315.51 2359.62 26.92 2011-01-11 23:21:36.000 011 33346.01 315.48 2359.51 26.92 2011-01-11 23:21:37.000 011 33346.00 315.52 2359.51 26.92 2011-01-11 23:21:38.000 011 33345.98 315.53 2359.50 26.92 2011-01-11 23:21:39.000 011 33346.03 315.49 2359.59 26.92 2011-01-11 23:21:40.000 011 33345.98 315.51 2359.49 26.92 2011-01-11 23:21:41.000 011 33345.99 315.50 2359.55 26.92 2011-01-11 23:21:42.000 011 33345.97 315.46 2359.55 26.92 2011-01-11 23:21:43.000 011 33346.00 315.42 2359.51 26.92 2011-01-11 23:21:44.000 011 33346.01 315.47 2359.47 26.92 2011-01-11 23:21:45.000 011 33346.00 315.44 2359.58 26.92 2011-01-11 23:21:46.000 011 33346.00 315.44 2359.55 26.92 2011-01-11 23:21:47.000 011 33345.98 315.47 2359.57 26.92 2011-01-11 23:21:48.000 011 33346.11 315.43 2359.45 26.92 2011-01-11 23:21:49.000 011 33346.04 315.43 2359.52 26.92 2011-01-11 23:21:50.000 011 33345.94 315.48 2359.62 26.92 2011-01-11 23:21:51.000 011 33346.06 315.44 2359.61 26.91 2011-01-11 23:21:52.000 011 33345.94 315.43 2359.56 26.91 2011-01-11 23:21:53.000 011 33345.88 315.48 2359.62 26.92 2011-01-11 23:21:54.000 011 33345.97 315.45 2359.59 26.91 2011-01-11 23:21:55.000 011 33345.96 315.44 2359.54 26.91 2011-01-11 23:21:56.000 011 33345.91 315.45 2359.51 26.91 2011-01-11 23:21:57.000 011 33345.87 315.42 2359.57 26.91 2011-01-11 23:21:58.000 011 33345.81 315.41 2359.53 26.91 2011-01-11 23:21:59.000 011 33345.93 315.42 2359.55 26.91 2011-01-11 23:22:00.000 011 33345.93 315.36 2359.52 26.91 2011-01-11 23:22:01.000 011 33345.83 315.36 2359.55 26.91 2011-01-11 23:22:02.000 011 33345.95 315.38 2359.55 26.91 2011-01-11 23:22:03.000 011 33345.90 315.39 2359.55 26.91 2011-01-11 23:22:04.000 011 33345.91 315.39 2359.55 26.91 2011-01-11 23:22:05.000 011 33345.85 315.40 2359.58 26.91 2011-01-11 23:22:06.000 011 33345.89 315.38 2359.55 26.91 2011-01-11 23:22:07.000 011 33345.82 315.38 2359.46 26.91 2011-01-11 23:22:08.000 011 33345.88 315.36 2359.46 26.91 2011-01-11 23:22:09.000 011 33346.03 315.38 2359.58 26.91 2011-01-11 23:22:10.000 011 33345.94 315.37 2359.58 26.91 2011-01-11 23:22:11.000 011 33345.94 315.34 2359.51 26.91 2011-01-11 23:22:12.000 011 33345.88 315.32 2359.55 26.91 2011-01-11 23:22:13.000 011 33345.87 315.29 2359.59 26.91 2011-01-11 23:22:14.000 011 33345.90 315.27 2359.49 26.91 2011-01-11 23:22:15.000 011 33345.97 315.29 2359.61 26.92 2011-01-11 23:22:16.000 011 33345.88 315.27 2359.63 26.92 2011-01-11 23:22:17.000 011 33345.89 315.28 2359.47 26.91 2011-01-11 23:22:18.000 011 33345.94 315.27 2359.51 26.92 2011-01-11 23:22:19.000 011 33345.88 315.31 2359.47 26.91 2011-01-11 23:22:20.000 011 33345.99 315.28 2359.52 26.92 2011-01-11 23:22:21.000 011 33345.90 315.23 2359.57 26.92 2011-01-11 23:22:22.000 011 33345.92 315.24 2359.47 26.92 2011-01-11 23:22:23.000 011 33345.93 315.22 2359.47 26.92 2011-01-11 23:22:24.000 011 33345.88 315.27 2359.61 26.92 2011-01-11 23:22:25.000 011 33345.86 315.23 2359.59 26.92 2011-01-11 23:22:26.000 011 33345.98 315.27 2359.55 26.92 2011-01-11 23:22:27.000 011 33345.80 315.22 2359.51 26.92 2011-01-11 23:22:28.000 011 33345.93 315.23 2359.50 26.92 2011-01-11 23:22:29.000 011 33345.97 315.20 2359.49 26.92 2011-01-11 23:22:30.000 011 33345.92 315.23 2359.49 26.92 2011-01-11 23:22:31.000 011 33345.91 315.25 2359.46 26.92 2011-01-11 23:22:32.000 011 33345.95 315.22 2359.49 26.92 2011-01-11 23:22:33.000 011 33345.93 315.18 2359.46 26.92 2011-01-11 23:22:34.000 011 33345.96 315.19 2359.49 26.92 2011-01-11 23:22:35.000 011 33345.88 315.21 2359.50 26.92 2011-01-11 23:22:36.000 011 33345.87 315.22 2359.37 26.92 2011-01-11 23:22:37.000 011 33345.89 315.18 2359.52 26.92 2011-01-11 23:22:38.000 011 33346.01 315.17 2359.54 26.92 2011-01-11 23:22:39.000 011 33345.90 315.20 2359.56 26.92 2011-01-11 23:22:40.000 011 33345.90 315.21 2359.54 26.92 2011-01-11 23:22:41.000 011 33345.95 315.19 2359.52 26.92 2011-01-11 23:22:42.000 011 33345.99 315.17 2359.49 26.92 2011-01-11 23:22:43.000 011 33345.92 315.17 2359.40 26.92 2011-01-11 23:22:44.000 011 33345.97 315.13 2359.48 26.92 2011-01-11 23:22:45.000 011 33346.07 315.15 2359.52 26.92 2011-01-11 23:22:46.000 011 33346.01 315.16 2359.52 26.92 2011-01-11 23:22:47.000 011 33346.04 315.15 2359.49 26.92 2011-01-11 23:22:48.000 011 33346.09 315.14 2359.48 26.92 2011-01-11 23:22:49.000 011 33346.13 315.07 2359.49 26.92 2011-01-11 23:22:50.000 011 33346.04 315.13 2359.52 26.92 2011-01-11 23:22:51.000 011 33346.07 315.10 2359.46 26.92 2011-01-11 23:22:52.000 011 33346.13 315.10 2359.44 26.92 2011-01-11 23:22:53.000 011 33346.15 315.08 2359.44 26.92 2011-01-11 23:22:54.000 011 33346.02 315.07 2359.52 26.92 2011-01-11 23:22:55.000 011 33346.02 315.08 2359.36 26.92 2011-01-11 23:22:56.000 011 33346.19 315.04 2359.45 26.92 2011-01-11 23:22:57.000 011 33346.13 315.04 2359.40 26.92 2011-01-11 23:22:58.000 011 33346.12 315.05 2359.44 26.92 2011-01-11 23:22:59.000 011 33346.13 315.00 2359.38 26.92 2011-01-11 23:23:00.000 011 33346.13 315.04 2359.41 26.92 2011-01-11 23:23:01.000 011 33346.09 315.05 2359.37 26.92 2011-01-11 23:23:02.000 011 33346.09 315.02 2359.48 26.92 2011-01-11 23:23:03.000 011 33346.12 314.99 2359.39 26.92 2011-01-11 23:23:04.000 011 33346.09 314.99 2359.34 26.92 2011-01-11 23:23:05.000 011 33346.11 315.00 2359.43 26.92 2011-01-11 23:23:06.000 011 33346.03 315.00 2359.44 26.92 2011-01-11 23:23:07.000 011 33346.05 315.01 2359.39 26.92 2011-01-11 23:23:08.000 011 33346.20 314.97 2359.45 26.92 2011-01-11 23:23:09.000 011 33346.11 314.98 2359.40 26.92 2011-01-11 23:23:10.000 011 33345.98 315.00 2359.52 26.92 2011-01-11 23:23:11.000 011 33346.11 314.96 2359.47 26.92 2011-01-11 23:23:12.000 011 33346.12 314.97 2359.42 26.92 2011-01-11 23:23:13.000 011 33346.14 314.94 2359.50 26.92 2011-01-11 23:23:14.000 011 33346.06 314.97 2359.42 26.92 2011-01-11 23:23:15.000 011 33346.03 314.97 2359.37 26.92 2011-01-11 23:23:16.000 011 33346.06 314.99 2359.34 26.92 2011-01-11 23:23:17.000 011 33346.03 314.95 2359.43 26.92 2011-01-11 23:23:18.000 011 33346.11 314.89 2359.37 26.92 2011-01-11 23:23:19.000 011 33346.03 314.86 2359.36 26.92 2011-01-11 23:23:20.000 011 33346.04 314.89 2359.45 26.92 2011-01-11 23:23:21.000 011 33345.99 314.90 2359.45 26.92 2011-01-11 23:23:22.000 011 33345.98 314.90 2359.41 26.92 2011-01-11 23:23:23.000 011 33346.07 314.88 2359.39 26.92 2011-01-11 23:23:24.000 011 33346.01 314.87 2359.46 26.92 2011-01-11 23:23:25.000 011 33346.01 314.88 2359.41 26.92 2011-01-11 23:23:26.000 011 33345.90 314.87 2359.45 26.92 2011-01-11 23:23:27.000 011 33346.06 314.82 2359.45 26.92 2011-01-11 23:23:28.000 011 33346.11 314.86 2359.37 26.92 2011-01-11 23:23:29.000 011 33346.04 314.83 2359.38 26.92 2011-01-11 23:23:30.000 011 33346.01 314.83 2359.34 26.92 2011-01-11 23:23:31.000 011 33345.97 314.81 2359.49 26.92 2011-01-11 23:23:32.000 011 33346.02 314.81 2359.43 26.92 2011-01-11 23:23:33.000 011 33345.99 314.80 2359.46 26.92 2011-01-11 23:23:34.000 011 33345.99 314.79 2359.44 26.92 2011-01-11 23:23:35.000 011 33345.99 314.78 2359.50 26.92 2011-01-11 23:23:36.000 011 33346.02 314.77 2359.45 26.92 2011-01-11 23:23:37.000 011 33345.97 314.75 2359.45 26.92 2011-01-11 23:23:38.000 011 33346.01 314.78 2359.48 26.92 2011-01-11 23:23:39.000 011 33346.00 314.71 2359.41 26.92 2011-01-11 23:23:40.000 011 33346.03 314.75 2359.48 26.92 2011-01-11 23:23:41.000 011 33345.99 314.74 2359.43 26.92 2011-01-11 23:23:42.000 011 33345.94 314.73 2359.46 26.92 2011-01-11 23:23:43.000 011 33345.93 314.68 2359.40 26.92 2011-01-11 23:23:44.000 011 33345.94 314.72 2359.47 26.92 2011-01-11 23:23:45.000 011 33345.94 314.69 2359.40 26.92 2011-01-11 23:23:46.000 011 33346.02 314.66 2359.48 26.92 2011-01-11 23:23:47.000 011 33346.03 314.66 2359.45 26.92 2011-01-11 23:23:48.000 011 33345.96 314.66 2359.37 26.92 2011-01-11 23:23:49.000 011 33345.97 314.66 2359.49 26.92 2011-01-11 23:23:50.000 011 33345.96 314.65 2359.42 26.92 2011-01-11 23:23:51.000 011 33346.00 314.59 2359.43 26.92 2011-01-11 23:23:52.000 011 33345.91 314.62 2359.45 26.92 2011-01-11 23:23:53.000 011 33345.90 314.61 2359.40 26.92 2011-01-11 23:23:54.000 011 33345.94 314.60 2359.42 26.92 2011-01-11 23:23:55.000 011 33345.99 314.57 2359.37 26.92 2011-01-11 23:23:56.000 011 33345.85 314.58 2359.41 26.92 2011-01-11 23:23:57.000 011 33346.04 314.59 2359.53 26.92 2011-01-11 23:23:58.000 011 33345.96 314.53 2359.44 26.92 2011-01-11 23:23:59.000 011 33345.94 314.49 2359.39 26.92 2011-01-11 23:24:00.000 011 33345.86 314.54 2359.44 26.92 2011-01-11 23:24:01.000 011 33345.96 314.52 2359.32 26.92 2011-01-11 23:24:02.000 011 33345.97 314.49 2359.39 26.92 2011-01-11 23:24:03.000 011 33345.94 314.45 2359.30 26.92 2011-01-11 23:24:04.000 011 33345.95 314.47 2359.41 26.92 2011-01-11 23:24:05.000 011 33345.99 314.46 2359.40 26.92 2011-01-11 23:24:06.000 011 33346.01 314.47 2359.45 26.92 2011-01-11 23:24:07.000 011 33345.91 314.46 2359.40 26.92 2011-01-11 23:24:08.000 011 33345.94 314.40 2359.39 26.92 2011-01-11 23:24:09.000 011 33345.89 314.41 2359.33 26.92 2011-01-11 23:24:10.000 011 33345.95 314.47 2359.47 26.92 2011-01-11 23:24:11.000 011 33345.94 314.44 2359.37 26.92 2011-01-11 23:24:12.000 011 33345.92 314.41 2359.41 26.92 2011-01-11 23:24:13.000 011 33345.87 314.41 2359.33 26.92 2011-01-11 23:24:14.000 011 33345.90 314.42 2359.31 26.92 2011-01-11 23:24:15.000 011 33345.92 314.40 2359.40 26.92 2011-01-11 23:24:16.000 011 33345.88 314.41 2359.31 26.92 2011-01-11 23:24:17.000 011 33345.88 314.36 2359.30 26.92 2011-01-11 23:24:18.000 011 33345.91 314.41 2359.37 26.92 2011-01-11 23:24:19.000 011 33345.92 314.35 2359.28 26.92 2011-01-11 23:24:20.000 011 33345.97 314.34 2359.33 26.92 2011-01-11 23:24:21.000 011 33345.91 314.35 2359.37 26.92 2011-01-11 23:24:22.000 011 33345.88 314.36 2359.35 26.92 2011-01-11 23:24:23.000 011 33345.87 314.35 2359.34 26.92 2011-01-11 23:24:24.000 011 33345.98 314.35 2359.32 26.92 2011-01-11 23:24:25.000 011 33345.84 314.32 2359.33 26.92 2011-01-11 23:24:26.000 011 33345.85 314.35 2359.30 26.92 2011-01-11 23:24:27.000 011 33345.97 314.31 2359.36 26.92 2011-01-11 23:24:28.000 011 33345.89 314.33 2359.36 26.92 2011-01-11 23:24:29.000 011 33345.93 314.30 2359.33 26.92 2011-01-11 23:24:30.000 011 33345.91 314.25 2359.33 26.92 2011-01-11 23:24:31.000 011 33345.90 314.34 2359.31 26.92 2011-01-11 23:24:32.000 011 33345.94 314.30 2359.35 26.92 2011-01-11 23:24:33.000 011 33345.93 314.29 2359.35 26.92 2011-01-11 23:24:34.000 011 33345.82 314.27 2359.31 26.92 2011-01-11 23:24:35.000 011 33345.87 314.30 2359.36 26.92 2011-01-11 23:24:36.000 011 33345.90 314.27 2359.28 26.92 2011-01-11 23:24:37.000 011 33345.90 314.26 2359.27 26.92 2011-01-11 23:24:38.000 011 33345.90 314.25 2359.30 26.92 2011-01-11 23:24:39.000 011 33345.84 314.28 2359.34 26.92 2011-01-11 23:24:40.000 011 33345.91 314.26 2359.36 26.92 2011-01-11 23:24:41.000 011 33345.91 314.24 2359.31 26.92 2011-01-11 23:24:42.000 011 33345.88 314.24 2359.33 26.92 2011-01-11 23:24:43.000 011 33345.91 314.15 2359.33 26.92 2011-01-11 23:24:44.000 011 33345.97 314.21 2359.36 26.92 2011-01-11 23:24:45.000 011 33345.87 314.23 2359.34 26.92 2011-01-11 23:24:46.000 011 33345.96 314.21 2359.34 26.92 2011-01-11 23:24:47.000 011 33345.96 314.22 2359.24 26.92 2011-01-11 23:24:48.000 011 33345.99 314.17 2359.31 26.92 2011-01-11 23:24:49.000 011 33345.93 314.20 2359.23 26.92 2011-01-11 23:24:50.000 011 33345.94 314.20 2359.31 26.92 2011-01-11 23:24:51.000 011 33345.98 314.15 2359.24 26.92 2011-01-11 23:24:52.000 011 33346.11 314.14 2359.25 26.92 2011-01-11 23:24:53.000 011 33345.99 314.15 2359.25 26.92 2011-01-11 23:24:54.000 011 33346.02 314.15 2359.27 26.92 2011-01-11 23:24:55.000 011 33345.99 314.22 2359.31 26.92 2011-01-11 23:24:56.000 011 33346.05 314.15 2359.36 26.92 2011-01-11 23:24:57.000 011 33346.00 314.12 2359.25 26.92 2011-01-11 23:24:58.000 011 33345.89 314.12 2359.31 26.92 2011-01-11 23:24:59.000 011 33346.00 314.10 2359.40 26.92 2011-01-11 23:25:00.000 011 33345.96 314.12 2359.29 26.92 2011-01-11 23:25:01.000 011 33346.08 314.12 2359.41 26.92 2011-01-11 23:25:02.000 011 33346.09 314.09 2359.39 26.92 2011-01-11 23:25:03.000 011 33346.02 314.07 2359.30 26.92 2011-01-11 23:25:04.000 011 33346.12 314.13 2359.30 26.92 2011-01-11 23:25:05.000 011 33346.01 314.11 2359.36 26.92 2011-01-11 23:25:06.000 011 33346.04 314.07 2359.28 26.92 2011-01-11 23:25:07.000 011 33345.99 314.05 2359.27 26.92 2011-01-11 23:25:08.000 011 33346.06 314.05 2359.28 26.92 2011-01-11 23:25:09.000 011 33345.96 314.05 2359.29 26.92 2011-01-11 23:25:10.000 011 33345.99 314.06 2359.34 26.92 2011-01-11 23:25:11.000 011 33346.06 314.04 2359.30 26.92 2011-01-11 23:25:12.000 011 33346.00 314.03 2359.35 26.92 2011-01-11 23:25:13.000 011 33346.01 314.04 2359.31 26.92 2011-01-11 23:25:14.000 011 33346.13 314.07 2359.29 26.92 2011-01-11 23:25:15.000 011 33346.07 313.99 2359.25 26.92 2011-01-11 23:25:16.000 011 33346.07 314.01 2359.28 26.92 2011-01-11 23:25:17.000 011 33346.03 313.99 2359.33 26.92 2011-01-11 23:25:18.000 011 33346.12 313.99 2359.27 26.92 2011-01-11 23:25:19.000 011 33346.05 314.01 2359.24 26.92 2011-01-11 23:25:20.000 011 33346.06 313.99 2359.22 26.92 2011-01-11 23:25:21.000 011 33345.97 313.99 2359.35 26.92 2011-01-11 23:25:22.000 011 33345.88 313.97 2359.22 26.92 2011-01-11 23:25:23.000 011 33345.96 313.92 2359.21 26.92 2011-01-11 23:25:24.000 011 33346.04 313.97 2359.26 26.92 2011-01-11 23:25:25.000 011 33346.01 313.85 2359.25 26.92 2011-01-11 23:25:26.000 011 33346.06 313.87 2359.24 26.92 2011-01-11 23:25:27.000 011 33346.04 313.93 2359.27 26.92 2011-01-11 23:25:28.000 011 33345.99 313.93 2359.27 26.92 2011-01-11 23:25:29.000 011 33346.06 313.93 2359.24 26.92 2011-01-11 23:25:30.000 011 33346.03 313.89 2359.32 26.92 2011-01-11 23:25:31.000 011 33345.97 313.92 2359.28 26.92 2011-01-11 23:25:32.000 011 33346.03 313.88 2359.26 26.92 2011-01-11 23:25:33.000 011 33345.93 313.83 2359.24 26.92 2011-01-11 23:25:34.000 011 33346.06 313.88 2359.31 26.92 2011-01-11 23:25:35.000 011 33345.96 313.85 2359.31 26.92 2011-01-11 23:25:36.000 011 33346.05 313.89 2359.26 26.92 2011-01-11 23:25:37.000 011 33346.07 313.82 2359.37 26.92 2011-01-11 23:25:38.000 011 33346.05 313.82 2359.27 26.92 2011-01-11 23:25:39.000 011 33346.00 313.82 2359.28 26.92 2011-01-11 23:25:40.000 011 33346.00 313.77 2359.25 26.92 2011-01-11 23:25:41.000 011 33345.96 313.77 2359.30 26.92 2011-01-11 23:25:42.000 011 33346.14 313.79 2359.25 26.92 2011-01-11 23:25:43.000 011 33346.01 313.74 2359.34 26.92 2011-01-11 23:25:44.000 011 33346.01 313.80 2359.29 26.92 2011-01-11 23:25:45.000 011 33346.01 313.76 2359.18 26.92 2011-01-11 23:25:46.000 011 33346.07 313.72 2359.22 26.92 2011-01-11 23:25:47.000 011 33346.06 313.71 2359.28 26.92 2011-01-11 23:25:48.000 011 33346.05 313.74 2359.29 26.92 2011-01-11 23:25:49.000 011 33346.11 313.73 2359.31 26.92 2011-01-11 23:25:50.000 011 33346.15 313.73 2359.23 26.92 2011-01-11 23:25:51.000 011 33346.01 313.68 2359.28 26.92 2011-01-11 23:25:52.000 011 33346.10 313.67 2359.24 26.92 2011-01-11 23:25:53.000 011 33346.02 313.62 2359.23 26.92 2011-01-11 23:25:54.000 011 33346.06 313.65 2359.30 26.92 2011-01-11 23:25:55.000 011 33346.10 313.65 2359.21 26.92 2011-01-11 23:25:56.000 011 33346.05 313.58 2359.28 26.92 2011-01-11 23:25:57.000 011 33345.90 313.60 2359.18 26.92 2011-01-11 23:25:58.000 011 33346.09 313.59 2359.25 26.92 2011-01-11 23:25:59.000 011 33345.95 313.58 2359.25 26.92 2011-01-11 23:26:00.000 011 33346.07 313.58 2359.31 26.92 2011-01-11 23:26:01.000 011 33346.05 313.58 2359.25 26.92 2011-01-11 23:26:02.000 011 33346.01 313.58 2359.15 26.92 2011-01-11 23:26:03.000 011 33346.04 313.55 2359.17 26.92 2011-01-11 23:26:04.000 011 33345.97 313.58 2359.22 26.92 2011-01-11 23:26:05.000 011 33345.95 313.54 2359.18 26.92 2011-01-11 23:26:06.000 011 33346.00 313.56 2359.23 26.92 2011-01-11 23:26:07.000 011 33346.02 313.55 2359.17 26.92 2011-01-11 23:26:08.000 011 33346.06 313.55 2359.30 26.92 2011-01-11 23:26:09.000 011 33346.07 313.54 2359.19 26.92 2011-01-11 23:26:10.000 011 33346.03 313.53 2359.24 26.92 2011-01-11 23:26:11.000 011 33346.02 313.54 2359.22 26.92 2011-01-11 23:26:12.000 011 33345.97 313.49 2359.26 26.92 2011-01-11 23:26:13.000 011 33346.01 313.51 2359.26 26.92 2011-01-11 23:26:14.000 011 33346.11 313.49 2359.15 26.92 2011-01-11 23:26:15.000 011 33346.10 313.49 2359.34 26.92 2011-01-11 23:26:16.000 011 33346.03 313.46 2359.28 26.92 2011-01-11 23:26:17.000 011 33346.11 313.48 2359.23 26.92 2011-01-11 23:26:18.000 011 33346.06 313.46 2359.25 26.92 2011-01-11 23:26:19.000 011 33346.10 313.42 2359.24 26.92 2011-01-11 23:26:20.000 011 33346.09 313.48 2359.21 26.92 2011-01-11 23:26:21.000 011 33346.04 313.44 2359.21 26.92 2011-01-11 23:26:22.000 011 33346.04 313.42 2359.22 26.92 2011-01-11 23:26:23.000 011 33346.01 313.39 2359.24 26.92 2011-01-11 23:26:24.000 011 33346.04 313.45 2359.21 26.92 2011-01-11 23:26:25.000 011 33346.11 313.35 2359.16 26.92 2011-01-11 23:26:26.000 011 33346.06 313.36 2359.23 26.92 2011-01-11 23:26:27.000 011 33346.14 313.35 2359.22 26.92 2011-01-11 23:26:28.000 011 33346.13 313.34 2359.21 26.92 2011-01-11 23:26:29.000 011 33346.03 313.33 2359.22 26.92 2011-01-11 23:26:30.000 011 33346.08 313.35 2359.23 26.92 2011-01-11 23:26:31.000 011 33346.03 313.34 2359.10 26.92 2011-01-11 23:26:32.000 011 33346.11 313.33 2359.25 26.92 2011-01-11 23:26:33.000 011 33346.05 313.30 2359.19 26.92 2011-01-11 23:26:34.000 011 33346.15 313.33 2359.18 26.92 2011-01-11 23:26:35.000 011 33345.97 313.31 2359.16 26.92 2011-01-11 23:26:36.000 011 33346.04 313.25 2359.11 26.92 2011-01-11 23:26:37.000 011 33346.04 313.25 2359.15 26.92 2011-01-11 23:26:38.000 011 33346.15 313.25 2359.16 26.92 2011-01-11 23:26:39.000 011 33345.96 313.26 2359.21 26.92 2011-01-11 23:26:40.000 011 33346.04 313.24 2359.09 26.92 2011-01-11 23:26:41.000 011 33345.96 313.19 2359.16 26.92 2011-01-11 23:26:42.000 011 33346.03 313.21 2359.16 26.92 2011-01-11 23:26:43.000 011 33346.16 313.19 2359.12 26.92 2011-01-11 23:26:44.000 011 33346.16 313.22 2359.18 26.92 2011-01-11 23:26:45.000 011 33345.95 313.19 2359.14 26.92 2011-01-11 23:26:46.000 011 33346.09 313.21 2359.14 26.92 2011-01-11 23:26:47.000 011 33345.97 313.22 2359.05 26.92 2011-01-11 23:26:48.000 011 33346.04 313.20 2359.10 26.92 2011-01-11 23:26:49.000 011 33345.99 313.15 2359.16 26.92 2011-01-11 23:26:50.000 011 33346.03 313.14 2359.20 26.92 2011-01-11 23:26:51.000 011 33345.91 313.18 2359.07 26.92 2011-01-11 23:26:52.000 011 33346.00 313.19 2359.15 26.92 2011-01-11 23:26:53.000 011 33345.96 313.17 2359.13 26.92 2011-01-11 23:26:54.000 011 33345.99 313.13 2359.16 26.92 2011-01-11 23:26:55.000 011 33345.84 313.10 2359.12 26.92 2011-01-11 23:26:56.000 011 33345.95 313.13 2359.19 26.92 2011-01-11 23:26:57.000 011 33345.95 313.14 2359.14 26.92 2011-01-11 23:26:58.000 011 33345.91 313.09 2359.15 26.92 2011-01-11 23:26:59.000 011 33345.94 313.15 2359.18 26.92 2011-01-11 23:27:00.000 011 33345.94 313.12 2359.29 26.92 2011-01-11 23:27:01.000 011 33345.99 313.12 2359.18 26.92 2011-01-11 23:27:02.000 011 33345.93 313.10 2359.19 26.92 2011-01-11 23:27:03.000 011 33345.90 313.07 2359.09 26.92 2011-01-11 23:27:04.000 011 33345.88 313.07 2359.12 26.92 2011-01-11 23:27:05.000 011 33345.84 313.04 2359.17 26.92 2011-01-11 23:27:06.000 011 33345.90 313.03 2359.18 26.92 2011-01-11 23:27:07.000 011 33345.82 313.02 2359.24 26.92 2011-01-11 23:27:08.000 011 33345.90 313.04 2359.18 26.92 2011-01-11 23:27:09.000 011 33345.85 312.99 2359.12 26.92 2011-01-11 23:27:10.000 011 33345.94 313.02 2359.15 26.92 2011-01-11 23:27:11.000 011 33345.84 313.04 2359.16 26.92 2011-01-11 23:27:12.000 011 33345.90 313.02 2359.18 26.92 2011-01-11 23:27:13.000 011 33345.85 312.98 2359.27 26.92 2011-01-11 23:27:14.000 011 33345.81 312.99 2359.22 26.92 2011-01-11 23:27:15.000 011 33345.85 313.00 2359.18 26.92 2011-01-11 23:27:16.000 011 33345.96 312.92 2359.21 26.92 2011-01-11 23:27:17.000 011 33345.85 312.94 2359.15 26.92 2011-01-11 23:27:18.000 011 33345.91 312.99 2359.18 26.92 2011-01-11 23:27:19.000 011 33345.84 312.94 2359.25 26.92 2011-01-11 23:27:20.000 011 33345.85 312.94 2359.18 26.92 2011-01-11 23:27:21.000 011 33345.78 312.91 2359.20 26.92 2011-01-11 23:27:22.000 011 33345.83 312.90 2359.25 26.92 2011-01-11 23:27:23.000 011 33345.88 312.87 2359.23 26.92 2011-01-11 23:27:24.000 011 33345.88 312.90 2359.19 26.92 2011-01-11 23:27:25.000 011 33345.88 312.88 2359.24 26.92 2011-01-11 23:27:26.000 011 33345.81 312.85 2359.18 26.92 2011-01-11 23:27:27.000 011 33345.87 312.86 2359.24 26.92 2011-01-11 23:27:28.000 011 33345.83 312.84 2359.19 26.92 2011-01-11 23:27:29.000 011 33345.84 312.85 2359.20 26.92 2011-01-11 23:27:30.000 011 33345.91 312.84 2359.18 26.92 2011-01-11 23:27:31.000 011 33345.92 312.82 2359.19 26.92 2011-01-11 23:27:32.000 011 33345.88 312.86 2359.12 26.92 2011-01-11 23:27:33.000 011 33345.90 312.84 2359.18 26.92 2011-01-11 23:27:34.000 011 33345.97 312.84 2359.18 26.92 2011-01-11 23:27:35.000 011 33345.96 312.82 2359.23 26.92 2011-01-11 23:27:36.000 011 33345.91 312.80 2359.11 26.92 2011-01-11 23:27:37.000 011 33345.93 312.77 2359.13 26.92 2011-01-11 23:27:38.000 011 33345.91 312.81 2359.11 26.92 2011-01-11 23:27:39.000 011 33345.93 312.80 2359.16 26.92 2011-01-11 23:27:40.000 011 33345.86 312.80 2359.15 26.92 2011-01-11 23:27:41.000 011 33345.91 312.78 2359.18 26.92 2011-01-11 23:27:42.000 011 33345.82 312.73 2359.16 26.92 2011-01-11 23:27:43.000 011 33345.83 312.75 2359.14 26.92 2011-01-11 23:27:44.000 011 33345.76 312.77 2359.17 26.92 2011-01-11 23:27:45.000 011 33345.92 312.69 2359.12 26.92 2011-01-11 23:27:46.000 011 33345.81 312.71 2359.05 26.92 2011-01-11 23:27:47.000 011 33345.82 312.71 2359.12 26.92 2011-01-11 23:27:48.000 011 33345.81 312.69 2359.20 26.92 2011-01-11 23:27:49.000 011 33345.81 312.70 2359.19 26.92 2011-01-11 23:27:50.000 011 33345.81 312.67 2359.15 26.92 2011-01-11 23:27:51.000 011 33345.76 312.70 2359.06 26.92 2011-01-11 23:27:52.000 011 33345.76 312.70 2359.15 26.92 2011-01-11 23:27:53.000 011 33345.81 312.71 2359.16 26.92 2011-01-11 23:27:54.000 011 33345.84 312.69 2359.15 26.92 2011-01-11 23:27:55.000 011 33345.82 312.68 2359.13 26.92 2011-01-11 23:27:56.000 011 33345.87 312.69 2359.11 26.92 2011-01-11 23:27:57.000 011 33345.72 312.64 2359.17 26.92 2011-01-11 23:27:58.000 011 33345.88 312.66 2359.24 26.92 2011-01-11 23:27:59.000 011 33345.77 312.61 2359.16 26.92 2011-01-11 23:28:00.000 011 33345.74 312.63 2359.24 26.92 2011-01-11 23:28:01.000 011 33345.79 312.62 2359.22 26.92 2011-01-11 23:28:02.000 011 33345.75 312.61 2359.15 26.92 2011-01-11 23:28:03.000 011 33345.78 312.59 2359.19 26.92 2011-01-11 23:28:04.000 011 33345.79 312.60 2359.22 26.92 2011-01-11 23:28:05.000 011 33345.73 312.58 2359.21 26.92 2011-01-11 23:28:06.000 011 33345.82 312.55 2359.15 26.92 2011-01-11 23:28:07.000 011 33345.85 312.57 2359.14 26.92 2011-01-11 23:28:08.000 011 33345.84 312.56 2359.15 26.92 2011-01-11 23:28:09.000 011 33345.77 312.58 2359.20 26.92 2011-01-11 23:28:10.000 011 33345.74 312.54 2359.09 26.92 2011-01-11 23:28:11.000 011 33345.78 312.54 2359.12 26.92 2011-01-11 23:28:12.000 011 33345.74 312.53 2359.22 26.92 2011-01-11 23:28:13.000 011 33345.79 312.54 2359.16 26.92 2011-01-11 23:28:14.000 011 33345.76 312.52 2359.20 26.92 2011-01-11 23:28:15.000 011 33345.79 312.56 2359.15 26.92 2011-01-11 23:28:16.000 011 33345.69 312.50 2359.14 26.92 2011-01-11 23:28:17.000 011 33345.70 312.47 2359.15 26.92 2011-01-11 23:28:18.000 011 33345.70 312.46 2359.10 26.92 2011-01-11 23:28:19.000 011 33345.72 312.50 2359.13 26.92 2011-01-11 23:28:20.000 011 33345.87 312.53 2359.11 26.92 2011-01-11 23:28:21.000 011 33345.72 312.49 2359.12 26.92 2011-01-11 23:28:22.000 011 33345.68 312.50 2359.14 26.92 2011-01-11 23:28:23.000 011 33345.64 312.47 2359.04 26.92 2011-01-11 23:28:24.000 011 33345.74 312.50 2359.10 26.92 2011-01-11 23:28:25.000 011 33345.74 312.42 2359.21 26.92 2011-01-11 23:28:26.000 011 33345.68 312.47 2359.19 26.92 2011-01-11 23:28:27.000 011 33345.74 312.45 2359.11 26.92 2011-01-11 23:28:28.000 011 33345.75 312.40 2359.04 26.92 2011-01-11 23:28:29.000 011 33345.71 312.38 2359.14 26.92 2011-01-11 23:28:30.000 011 33345.81 312.39 2359.07 26.92 2011-01-11 23:28:31.000 011 33345.75 312.38 2359.13 26.92 2011-01-11 23:28:32.000 011 33345.62 312.38 2359.11 26.92 2011-01-11 23:28:33.000 011 33345.75 312.41 2359.10 26.92 2011-01-11 23:28:34.000 011 33345.73 312.37 2359.14 26.92 2011-01-11 23:28:35.000 011 33345.71 312.34 2359.12 26.92 2011-01-11 23:28:36.000 011 33345.69 312.36 2359.11 26.92 2011-01-11 23:28:37.000 011 33345.68 312.35 2359.04 26.92 2011-01-11 23:28:38.000 011 33345.64 312.38 2359.11 26.92 2011-01-11 23:28:39.000 011 33345.73 312.33 2359.07 26.92 2011-01-11 23:28:40.000 011 33345.63 312.36 2359.02 26.92 2011-01-11 23:28:41.000 011 33345.67 312.33 2359.08 26.92 2011-01-11 23:28:42.000 011 33345.69 312.33 2359.07 26.92 2011-01-11 23:28:43.000 011 33345.71 312.28 2359.16 26.92 2011-01-11 23:28:44.000 011 33345.69 312.27 2359.10 26.92 2011-01-11 23:28:45.000 011 33345.69 312.32 2359.07 26.92 2011-01-11 23:28:46.000 011 33345.74 312.27 2359.13 26.92 2011-01-11 23:28:47.000 011 33345.68 312.29 2359.19 26.92 2011-01-11 23:28:48.000 011 33345.64 312.26 2359.17 26.92 2011-01-11 23:28:49.000 011 33345.71 312.25 2359.09 26.92 2011-01-11 23:28:50.000 011 33345.75 312.27 2359.11 26.92 2011-01-11 23:28:51.000 011 33345.75 312.28 2359.27 26.92 2011-01-11 23:28:52.000 011 33345.71 312.24 2359.15 26.92 2011-01-11 23:28:53.000 011 33345.68 312.27 2359.18 26.92 2011-01-11 23:28:54.000 011 33345.67 312.21 2359.08 26.92 2011-01-11 23:28:55.000 011 33345.69 312.21 2359.19 26.92 2011-01-11 23:28:56.000 011 33345.73 312.20 2359.12 26.92 2011-01-11 23:28:57.000 011 33345.79 312.21 2359.17 26.92 2011-01-11 23:28:58.000 011 33345.66 312.22 2359.09 26.92 2011-01-11 23:28:59.000 011 33345.72 312.18 2359.17 26.92 2011-01-11 23:29:00.000 011 33345.82 312.20 2359.11 26.92 2011-01-11 23:29:01.000 011 33345.80 312.13 2359.18 26.92 2011-01-11 23:29:02.000 011 33345.68 312.10 2359.14 26.92 2011-01-11 23:29:03.000 011 33345.77 312.12 2359.15 26.92 2011-01-11 23:29:04.000 011 33345.76 312.10 2359.16 26.92 2011-01-11 23:29:05.000 011 33345.72 312.12 2359.09 26.92 2011-01-11 23:29:06.000 011 33345.78 312.10 2359.17 26.92 2011-01-11 23:29:07.000 011 33345.69 312.12 2359.08 26.92 2011-01-11 23:29:08.000 011 33345.85 312.11 2359.05 26.92 2011-01-11 23:29:09.000 011 33345.66 312.11 2359.07 26.92 2011-01-11 23:29:10.000 011 33345.79 312.08 2359.11 26.92 2011-01-11 23:29:11.000 011 33345.60 312.06 2359.11 26.92 2011-01-11 23:29:12.000 011 33345.69 312.05 2358.99 26.92 2011-01-11 23:29:13.000 011 33345.72 312.08 2359.06 26.92 2011-01-11 23:29:14.000 011 33345.64 312.05 2358.99 26.92 2011-01-11 23:29:15.000 011 33345.67 312.09 2359.06 26.92 2011-01-11 23:29:16.000 011 33345.68 312.05 2359.13 26.92 2011-01-11 23:29:17.000 011 33345.74 312.06 2359.07 26.92 2011-01-11 23:29:18.000 011 33345.65 312.03 2359.06 26.92 2011-01-11 23:29:19.000 011 33345.69 312.07 2359.19 26.92 2011-01-11 23:29:20.000 011 33345.64 312.07 2359.10 26.92 2011-01-11 23:29:21.000 011 33345.74 312.05 2359.05 26.92 2011-01-11 23:29:22.000 011 33345.63 312.05 2359.06 26.92 2011-01-11 23:29:23.000 011 33345.65 312.03 2359.09 26.92 2011-01-11 23:29:24.000 011 33345.62 312.01 2359.09 26.92 2011-01-11 23:29:25.000 011 33345.65 311.99 2359.18 26.92 2011-01-11 23:29:26.000 011 33345.69 312.03 2359.18 26.92 2011-01-11 23:29:27.000 011 33345.63 312.00 2359.15 26.92 2011-01-11 23:29:28.000 011 33345.71 312.02 2359.07 26.92 2011-01-11 23:29:29.000 011 33345.58 312.01 2359.06 26.92 2011-01-11 23:29:30.000 011 33345.62 311.98 2359.16 26.92 2011-01-11 23:29:31.000 011 33345.62 311.97 2359.03 26.92 2011-01-11 23:29:32.000 011 33345.54 312.00 2359.16 26.92 2011-01-11 23:29:33.000 011 33345.50 311.95 2359.12 26.92 2011-01-11 23:29:34.000 011 33345.62 311.93 2359.07 26.92 2011-01-11 23:29:35.000 011 33345.67 311.95 2359.14 26.92 2011-01-11 23:29:36.000 011 33345.62 311.97 2359.07 26.92 2011-01-11 23:29:37.000 011 33345.62 311.93 2359.14 26.92 2011-01-11 23:29:38.000 011 33345.58 311.95 2359.14 26.92 2011-01-11 23:29:39.000 011 33345.67 311.92 2359.16 26.92 2011-01-11 23:29:40.000 011 33345.65 311.90 2359.19 26.92 2011-01-11 23:29:41.000 011 33345.63 311.93 2359.20 26.92 2011-01-11 23:29:42.000 011 33345.64 311.92 2359.15 26.92 2011-01-11 23:29:43.000 011 33345.68 311.88 2359.08 26.92 2011-01-11 23:29:44.000 011 33345.60 311.93 2359.09 26.92 2011-01-11 23:29:45.000 011 33345.61 311.85 2359.09 26.92 2011-01-11 23:29:46.000 011 33345.57 311.90 2359.12 26.92 2011-01-11 23:29:47.000 011 33345.51 311.87 2359.11 26.92 2011-01-11 23:29:48.000 011 33345.59 311.88 2359.14 26.92 2011-01-11 23:29:49.000 011 33345.53 311.92 2359.14 26.92 2011-01-11 23:29:50.000 011 33345.47 311.86 2359.12 26.92 2011-01-11 23:29:51.000 011 33345.64 311.85 2359.14 26.92 2011-01-11 23:29:52.000 011 33345.56 311.86 2359.06 26.92 2011-01-11 23:29:53.000 011 33345.60 311.83 2359.03 26.92 2011-01-11 23:29:54.000 011 33345.59 311.84 2359.15 26.92 2011-01-11 23:29:55.000 011 33345.59 311.83 2359.07 26.92 2011-01-11 23:29:56.000 011 33345.66 311.85 2359.12 26.92 2011-01-11 23:29:57.000 011 33345.56 311.85 2359.21 26.92 2011-01-11 23:29:58.000 011 33345.54 311.82 2359.16 26.92 2011-01-11 23:29:59.000 011 33345.52 311.82 2359.16 26.92 2011-01-11 23:30:00.000 011 33345.58 311.78 2359.14 26.92 2011-01-11 23:30:01.000 011 33345.59 311.79 2359.16 26.92 2011-01-11 23:30:02.000 011 33345.58 311.81 2359.07 26.92 2011-01-11 23:30:03.000 011 33345.54 311.74 2359.12 26.92 2011-01-11 23:30:04.000 011 33345.60 311.78 2359.07 26.92 2011-01-11 23:30:05.000 011 33345.53 311.75 2359.11 26.92 2011-01-11 23:30:06.000 011 33345.49 311.74 2359.12 26.92 2011-01-11 23:30:07.000 011 33345.44 311.74 2359.16 26.92 2011-01-11 23:30:08.000 011 33345.54 311.78 2359.18 26.92 2011-01-11 23:30:09.000 011 33345.59 311.80 2359.12 26.92 2011-01-11 23:30:10.000 011 33345.39 311.76 2359.15 26.92 2011-01-11 23:30:11.000 011 33345.47 311.77 2359.20 26.92 2011-01-11 23:30:12.000 011 33345.48 311.79 2359.16 26.92 2011-01-11 23:30:13.000 011 33345.46 311.76 2359.14 26.92 2011-01-11 23:30:14.000 011 33345.49 311.76 2359.14 26.92 2011-01-11 23:30:15.000 011 33345.36 311.77 2359.16 26.92 2011-01-11 23:30:16.000 011 33345.48 311.73 2359.16 26.92 2011-01-11 23:30:17.000 011 33345.33 311.74 2359.11 26.92 2011-01-11 23:30:18.000 011 33345.43 311.76 2359.18 26.92 2011-01-11 23:30:19.000 011 33345.37 311.71 2359.13 26.92 2011-01-11 23:30:20.000 011 33345.36 311.75 2359.12 26.92 2011-01-11 23:30:21.000 011 33345.40 311.71 2359.22 26.92 2011-01-11 23:30:22.000 011 33345.30 311.75 2359.17 26.92 2011-01-11 23:30:23.000 011 33345.26 311.76 2359.16 26.92 2011-01-11 23:30:24.000 011 33345.34 311.78 2359.17 26.92 2011-01-11 23:30:25.000 011 33345.32 311.74 2359.14 26.92 2011-01-11 23:30:26.000 011 33345.36 311.71 2359.16 26.92 2011-01-11 23:30:27.000 011 33345.18 311.70 2359.20 26.92 2011-01-11 23:30:28.000 011 33345.27 311.68 2359.10 26.92 2011-01-11 23:30:29.000 011 33345.27 311.68 2359.11 26.92 2011-01-11 23:30:30.000 011 33345.38 311.71 2359.23 26.92 2011-01-11 23:30:31.000 011 33345.27 311.68 2359.11 26.92 2011-01-11 23:30:32.000 011 33345.18 311.69 2359.19 26.92 2011-01-11 23:30:33.000 011 33345.26 311.71 2359.21 26.92 2011-01-11 23:30:34.000 011 33345.34 311.75 2359.24 26.92 2011-01-11 23:30:35.000 011 33345.26 311.71 2359.22 26.92 2011-01-11 23:30:36.000 011 33345.22 311.74 2359.16 26.92 2011-01-11 23:30:37.000 011 33345.24 311.69 2359.21 26.92 2011-01-11 23:30:38.000 011 33345.19 311.68 2359.25 26.92 2011-01-11 23:30:39.000 011 33345.29 311.72 2359.09 26.92 2011-01-11 23:30:40.000 011 33345.20 311.69 2359.27 26.92 2011-01-11 23:30:41.000 011 33345.22 311.67 2359.21 26.92 2011-01-11 23:30:42.000 011 33345.26 311.70 2359.18 26.92 2011-01-11 23:30:43.000 011 33345.26 311.71 2359.22 26.92 2011-01-11 23:30:44.000 011 33345.22 311.71 2359.15 26.92 2011-01-11 23:30:45.000 011 33345.28 311.68 2359.22 26.92 2011-01-11 23:30:46.000 011 33345.28 311.69 2359.17 26.92 2011-01-11 23:30:47.000 011 33345.23 311.67 2359.16 26.92 2011-01-11 23:30:48.000 011 33345.24 311.73 2359.18 26.92 2011-01-11 23:30:49.000 011 33345.21 311.69 2359.21 26.92 2011-01-11 23:30:50.000 011 33345.15 311.71 2359.31 26.92 2011-01-11 23:30:51.000 011 33345.19 311.69 2359.17 26.92 2011-01-11 23:30:52.000 011 33345.16 311.72 2359.28 26.92 2011-01-11 23:30:53.000 011 33345.22 311.71 2359.27 26.92 2011-01-11 23:30:54.000 011 33345.15 311.72 2359.31 26.92 2011-01-11 23:30:55.000 011 33345.18 311.69 2359.27 26.92 2011-01-11 23:30:56.000 011 33345.14 311.65 2359.21 26.92 2011-01-11 23:30:57.000 011 33345.31 311.71 2359.16 26.92 2011-01-11 23:30:58.000 011 33345.18 311.68 2359.34 26.92 2011-01-11 23:30:59.000 011 33345.20 311.64 2359.31 26.92 2011-01-11 23:31:00.000 011 33345.29 311.68 2359.28 26.92 2011-01-11 23:31:01.000 011 33345.25 311.71 2359.28 26.92 2011-01-11 23:31:02.000 011 33345.16 311.68 2359.20 26.92 2011-01-11 23:31:03.000 011 33345.19 311.74 2359.31 26.92 2011-01-11 23:31:04.000 011 33345.16 311.73 2359.22 26.92 2011-01-11 23:31:05.000 011 33345.25 311.71 2359.33 26.92 2011-01-11 23:31:06.000 011 33345.07 311.72 2359.25 26.92 2011-01-11 23:31:07.000 011 33345.25 311.71 2359.15 26.92 2011-01-11 23:31:08.000 011 33345.21 311.65 2359.23 26.92 2011-01-11 23:31:09.000 011 33345.08 311.73 2359.25 26.92 2011-01-11 23:31:10.000 011 33345.08 311.71 2359.26 26.92 2011-01-11 23:31:11.000 011 33345.18 311.69 2359.23 26.92 2011-01-11 23:31:12.000 011 33345.12 311.72 2359.21 26.92 2011-01-11 23:31:13.000 011 33345.08 311.68 2359.21 26.92 2011-01-11 23:31:14.000 011 33345.08 311.72 2359.27 26.92 2011-01-11 23:31:15.000 011 33345.10 311.73 2359.26 26.92 2011-01-11 23:31:16.000 011 33345.12 311.73 2359.31 26.92 2011-01-11 23:31:17.000 011 33345.03 311.71 2359.29 26.92 2011-01-11 23:31:18.000 011 33345.16 311.68 2359.27 26.92 2011-01-11 23:31:19.000 011 33345.11 311.72 2359.22 26.92 2011-01-11 23:31:20.000 011 33345.04 311.72 2359.33 26.92 2011-01-11 23:31:21.000 011 33345.04 311.70 2359.30 26.92 2011-01-11 23:31:22.000 011 33345.06 311.71 2359.27 26.92 2011-01-11 23:31:23.000 011 33345.02 311.70 2359.31 26.92 2011-01-11 23:31:24.000 011 33345.07 311.73 2359.30 26.92 2011-01-11 23:31:25.000 011 33345.10 311.72 2359.26 26.92 2011-01-11 23:31:26.000 011 33344.95 311.68 2359.25 26.92 2011-01-11 23:31:27.000 011 33344.98 311.73 2359.28 26.92 2011-01-11 23:31:28.000 011 33345.10 311.70 2359.33 26.92 2011-01-11 23:31:29.000 011 33344.95 311.70 2359.33 26.92 2011-01-11 23:31:30.000 011 33345.02 311.69 2359.33 26.92 2011-01-11 23:31:31.000 011 33344.99 311.69 2359.35 26.92 2011-01-11 23:31:32.000 011 33344.88 311.73 2359.30 26.92 2011-01-11 23:31:33.000 011 33344.91 311.76 2359.31 26.92 2011-01-11 23:31:34.000 011 33344.98 311.73 2359.36 26.92 2011-01-11 23:31:35.000 011 33344.95 311.72 2359.33 26.92 2011-01-11 23:31:36.000 011 33344.93 311.70 2359.36 26.92 2011-01-11 23:31:37.000 011 33344.91 311.75 2359.31 26.92 2011-01-11 23:31:38.000 011 33344.85 311.71 2359.30 26.92 2011-01-11 23:31:39.000 011 33345.03 311.69 2359.37 26.92 2011-01-11 23:31:40.000 011 33344.86 311.72 2359.31 26.92 2011-01-11 23:31:41.000 011 33344.82 311.68 2359.36 26.92 2011-01-11 23:31:42.000 011 33344.98 311.71 2359.32 26.92 2011-01-11 23:31:43.000 011 33344.88 311.71 2359.30 26.92 2011-01-11 23:31:44.000 011 33344.83 311.74 2359.31 26.92 2011-01-11 23:31:45.000 011 33344.91 311.71 2359.33 26.92 2011-01-11 23:31:46.000 011 33344.84 311.75 2359.30 26.92 2011-01-11 23:31:47.000 011 33344.89 311.72 2359.29 26.92 2011-01-11 23:31:48.000 011 33344.90 311.65 2359.30 26.92 2011-01-11 23:31:49.000 011 33344.83 311.72 2359.33 26.92 2011-01-11 23:31:50.000 011 33344.86 311.69 2359.34 26.92 2011-01-11 23:31:51.000 011 33344.70 311.74 2359.33 26.92 2011-01-11 23:31:52.000 011 33344.80 311.71 2359.34 26.92 2011-01-11 23:31:53.000 011 33344.79 311.69 2359.31 26.92 2011-01-11 23:31:54.000 011 33344.80 311.75 2359.33 26.92 2011-01-11 23:31:55.000 011 33344.83 311.70 2359.32 26.92 2011-01-11 23:31:56.000 011 33344.82 311.70 2359.40 26.92 2011-01-11 23:31:57.000 011 33344.82 311.70 2359.39 26.92 2011-01-11 23:31:58.000 011 33344.76 311.67 2359.34 26.92 2011-01-11 23:31:59.000 011 33344.79 311.70 2359.40 26.92 2011-01-11 23:32:00.000 011 33344.82 311.71 2359.37 26.92 2011-01-11 23:32:01.000 011 33344.78 311.70 2359.40 26.92 2011-01-11 23:32:02.000 011 33344.81 311.68 2359.37 26.92 2011-01-11 23:32:03.000 011 33344.79 311.66 2359.40 26.92 2011-01-11 23:32:04.000 011 33344.85 311.70 2359.34 26.92 2011-01-11 23:32:05.000 011 33344.83 311.69 2359.41 26.92 2011-01-11 23:32:06.000 011 33344.79 311.68 2359.37 26.92 2011-01-11 23:32:07.000 011 33344.75 311.69 2359.39 26.92 2011-01-11 23:32:08.000 011 33344.80 311.73 2359.39 26.92 2011-01-11 23:32:09.000 011 33344.80 311.71 2359.39 26.92 2011-01-11 23:32:10.000 011 33344.77 311.72 2359.36 26.92 2011-01-11 23:32:11.000 011 33344.78 311.68 2359.31 26.92 2011-01-11 23:32:12.000 011 33344.72 311.68 2359.49 26.92 2011-01-11 23:32:13.000 011 33344.78 311.65 2359.39 26.92 2011-01-11 23:32:14.000 011 33344.72 311.71 2359.47 26.92 2011-01-11 23:32:15.000 011 33344.68 311.70 2359.43 26.92 2011-01-11 23:32:16.000 011 33344.78 311.71 2359.40 26.92 2011-01-11 23:32:17.000 011 33344.75 311.65 2359.37 26.92 2011-01-11 23:32:18.000 011 33344.69 311.68 2359.41 26.92 2011-01-11 23:32:19.000 011 33344.73 311.67 2359.46 26.92 2011-01-11 23:32:20.000 011 33344.67 311.67 2359.45 26.92 2011-01-11 23:32:21.000 011 33344.67 311.68 2359.33 26.92 2011-01-11 23:32:22.000 011 33344.64 311.66 2359.46 26.92 2011-01-11 23:32:23.000 011 33344.64 311.66 2359.47 26.92 2011-01-11 23:32:24.000 011 33344.72 311.65 2359.36 26.92 2011-01-11 23:32:25.000 011 33344.66 311.65 2359.41 26.92 2011-01-11 23:32:26.000 011 33344.66 311.70 2359.47 26.92 2011-01-11 23:32:27.000 011 33344.59 311.64 2359.40 26.92 2011-01-11 23:32:28.000 011 33344.62 311.68 2359.41 26.92 2011-01-11 23:32:29.000 011 33344.58 311.67 2359.43 26.92 2011-01-11 23:32:30.000 011 33344.56 311.67 2359.38 26.92 2011-01-11 23:32:31.000 011 33344.60 311.67 2359.43 26.92 2011-01-11 23:32:32.000 011 33344.57 311.69 2359.42 26.92 2011-01-11 23:32:33.000 011 33344.42 311.70 2359.46 26.92 2011-01-11 23:32:34.000 011 33344.53 311.66 2359.32 26.92 2011-01-11 23:32:35.000 011 33344.45 311.65 2359.39 26.92 2011-01-11 23:32:36.000 011 33344.57 311.61 2359.46 26.92 2011-01-11 23:32:37.000 011 33344.47 311.64 2359.50 26.92 2011-01-11 23:32:38.000 011 33344.45 311.68 2359.52 26.92 2011-01-11 23:32:39.000 011 33344.42 311.67 2359.54 26.92 2011-01-11 23:32:40.000 011 33344.49 311.66 2359.39 26.92 2011-01-11 23:32:41.000 011 33344.46 311.68 2359.39 26.92 2011-01-11 23:32:42.000 011 33344.50 311.66 2359.51 26.92 2011-01-11 23:32:43.000 011 33344.46 311.64 2359.47 26.92 2011-01-11 23:32:44.000 011 33344.39 311.63 2359.46 26.92 2011-01-11 23:32:45.000 011 33344.46 311.61 2359.39 26.92 2011-01-11 23:32:46.000 011 33344.37 311.63 2359.43 26.92 2011-01-11 23:32:47.000 011 33344.39 311.62 2359.46 26.92 2011-01-11 23:32:48.000 011 33344.31 311.66 2359.49 26.92 2011-01-11 23:32:49.000 011 33344.38 311.60 2359.48 26.92 2011-01-11 23:32:50.000 011 33344.29 311.63 2359.55 26.92 2011-01-11 23:32:51.000 011 33344.33 311.63 2359.50 26.92 2011-01-11 23:32:52.000 011 33344.38 311.65 2359.45 26.92 2011-01-11 23:32:53.000 011 33344.35 311.58 2359.50 26.92 2011-01-11 23:32:54.000 011 33344.41 311.61 2359.52 26.92 2011-01-11 23:32:55.000 011 33344.38 311.63 2359.52 26.92 2011-01-11 23:32:56.000 011 33344.35 311.60 2359.47 26.92 2011-01-11 23:32:57.000 011 33344.32 311.59 2359.51 26.92 2011-01-11 23:32:58.000 011 33344.27 311.62 2359.58 26.92 2011-01-11 23:32:59.000 011 33344.27 311.62 2359.51 26.92 2011-01-11 23:33:00.000 011 33344.32 311.62 2359.47 26.92 2011-01-11 23:33:01.000 011 33344.25 311.61 2359.47 26.92 2011-01-11 23:33:02.000 011 33344.22 311.63 2359.50 26.92 2011-01-11 23:33:03.000 011 33344.19 311.63 2359.46 26.92 2011-01-11 23:33:04.000 011 33344.23 311.64 2359.52 26.92 2011-01-11 23:33:05.000 011 33344.25 311.63 2359.45 26.92 2011-01-11 23:33:06.000 011 33344.28 311.60 2359.53 26.92 2011-01-11 23:33:07.000 011 33344.28 311.64 2359.52 26.92 2011-01-11 23:33:08.000 011 33344.17 311.64 2359.49 26.92 2011-01-11 23:33:09.000 011 33344.32 311.61 2359.53 26.92 2011-01-11 23:33:10.000 011 33344.14 311.59 2359.46 26.92 2011-01-11 23:33:11.000 011 33344.17 311.59 2359.43 26.92 2011-01-11 23:33:12.000 011 33344.16 311.62 2359.55 26.92 2011-01-11 23:33:13.000 011 33344.16 311.61 2359.62 26.92 2011-01-11 23:33:14.000 011 33344.04 311.61 2359.53 26.92 2011-01-11 23:33:15.000 011 33344.10 311.60 2359.56 26.92 2011-01-11 23:33:16.000 011 33344.09 311.61 2359.58 26.92 2011-01-11 23:33:17.000 011 33344.05 311.60 2359.57 26.92 2011-01-11 23:33:18.000 011 33344.08 311.55 2359.53 26.92 2011-01-11 23:33:19.000 011 33344.04 311.59 2359.44 26.92 2011-01-11 23:33:20.000 011 33344.18 311.59 2359.53 26.92 2011-01-11 23:33:21.000 011 33344.07 311.57 2359.52 26.92 2011-01-11 23:33:22.000 011 33344.01 311.55 2359.53 26.92 2011-01-11 23:33:23.000 011 33343.98 311.55 2359.55 26.92 2011-01-11 23:33:24.000 011 33344.06 311.61 2359.58 26.92 2011-01-11 23:33:25.000 011 33344.03 311.60 2359.55 26.92 2011-01-11 23:33:26.000 011 33344.07 311.56 2359.54 26.92 2011-01-11 23:33:27.000 011 33344.00 311.59 2359.52 26.92 2011-01-11 23:33:28.000 011 33344.08 311.57 2359.56 26.92 2011-01-11 23:33:29.000 011 33343.96 311.54 2359.57 26.92 2011-01-11 23:33:30.000 011 33344.01 311.59 2359.55 26.92 2011-01-11 23:33:31.000 011 33344.03 311.55 2359.56 26.92 2011-01-11 23:33:32.000 011 33344.09 311.51 2359.51 26.92 2011-01-11 23:33:33.000 011 33344.01 311.52 2359.60 26.92 2011-01-11 23:33:34.000 011 33343.95 311.56 2359.52 26.92 2011-01-11 23:33:35.000 011 33343.95 311.53 2359.47 26.92 2011-01-11 23:33:36.000 011 33343.99 311.55 2359.64 26.92 2011-01-11 23:33:37.000 011 33343.95 311.58 2359.55 26.92 2011-01-11 23:33:38.000 011 33344.00 311.51 2359.45 26.92 2011-01-11 23:33:39.000 011 33343.94 311.56 2359.57 26.92 2011-01-11 23:33:40.000 011 33344.04 311.56 2359.53 26.92 2011-01-11 23:33:41.000 011 33343.89 311.51 2359.61 26.92 2011-01-11 23:33:42.000 011 33344.02 311.55 2359.56 26.92 2011-01-11 23:33:43.000 011 33343.99 311.49 2359.58 26.92 2011-01-11 23:33:44.000 011 33343.91 311.55 2359.59 26.92 2011-01-11 23:33:45.000 011 33344.05 311.54 2359.57 26.92 2011-01-11 23:33:46.000 011 33343.88 311.47 2359.59 26.92 2011-01-11 23:33:47.000 011 33343.92 311.49 2359.62 26.92 2011-01-11 23:33:48.000 011 33344.09 311.51 2359.55 26.92 2011-01-11 23:33:49.000 011 33344.01 311.48 2359.52 26.92 2011-01-11 23:33:50.000 011 33343.96 311.52 2359.54 26.92 2011-01-11 23:33:51.000 011 33344.07 311.50 2359.53 26.92 2011-01-11 23:33:52.000 011 33343.98 311.51 2359.58 26.92 2011-01-11 23:33:53.000 011 33343.99 311.50 2359.59 26.92 2011-01-11 23:33:54.000 011 33343.98 311.51 2359.52 26.92 2011-01-11 23:33:55.000 011 33343.98 311.50 2359.62 26.92 2011-01-11 23:33:56.000 011 33343.92 311.50 2359.50 26.92 2011-01-11 23:33:57.000 011 33344.01 311.48 2359.59 26.92 2011-01-11 23:33:58.000 011 33344.01 311.50 2359.56 26.92 2011-01-11 23:33:59.000 011 33343.97 311.47 2359.57 26.92 2011-01-11 23:34:00.000 011 33344.00 311.50 2359.59 26.92 2011-01-11 23:34:01.000 011 33343.98 311.51 2359.49 26.92 2011-01-11 23:34:02.000 011 33343.95 311.46 2359.56 26.92 2011-01-11 23:34:03.000 011 33344.00 311.53 2359.56 26.92 2011-01-11 23:34:04.000 011 33343.90 311.49 2359.55 26.92 2011-01-11 23:34:05.000 011 33343.92 311.50 2359.47 26.92 2011-01-11 23:34:06.000 011 33343.93 311.49 2359.58 26.92 2011-01-11 23:34:07.000 011 33343.96 311.46 2359.56 26.92 2011-01-11 23:34:08.000 011 33344.03 311.51 2359.49 26.92 2011-01-11 23:34:09.000 011 33343.90 311.48 2359.53 26.92 2011-01-11 23:34:10.000 011 33343.94 311.50 2359.53 26.92 2011-01-11 23:34:11.000 011 33343.99 311.49 2359.50 26.92 2011-01-11 23:34:12.000 011 33343.96 311.43 2359.49 26.92 2011-01-11 23:34:13.000 011 33344.00 311.48 2359.41 26.92 2011-01-11 23:34:14.000 011 33343.95 311.47 2359.55 26.92 2011-01-11 23:34:15.000 011 33343.98 311.48 2359.53 26.92 2011-01-11 23:34:16.000 011 33343.96 311.52 2359.45 26.92 2011-01-11 23:34:17.000 011 33343.95 311.47 2359.54 26.92 2011-01-11 23:34:18.000 011 33343.89 311.50 2359.49 26.92 2011-01-11 23:34:19.000 011 33343.98 311.52 2359.50 26.92 2011-01-11 23:34:20.000 011 33343.99 311.47 2359.50 26.92 2011-01-11 23:34:21.000 011 33343.93 311.47 2359.49 26.92 2011-01-11 23:34:22.000 011 33343.99 311.53 2359.43 26.92 2011-01-11 23:34:23.000 011 33343.96 311.50 2359.47 26.92 2011-01-11 23:34:24.000 011 33343.97 311.48 2359.52 26.92 2011-01-11 23:34:25.000 011 33343.87 311.50 2359.49 26.92 2011-01-11 23:34:26.000 011 33343.83 311.52 2359.62 26.92 2011-01-11 23:34:27.000 011 33343.96 311.47 2359.50 26.92 2011-01-11 23:34:28.000 011 33343.90 311.51 2359.53 26.92 2011-01-11 23:34:29.000 011 33343.83 311.48 2359.50 26.92 2011-01-11 23:34:30.000 011 33343.94 311.50 2359.52 26.92 2011-01-11 23:34:31.000 011 33343.89 311.52 2359.50 26.92 2011-01-11 23:34:32.000 011 33343.84 311.48 2359.54 26.92 2011-01-11 23:34:33.000 011 33343.95 311.50 2359.53 26.92 2011-01-11 23:34:34.000 011 33343.84 311.42 2359.50 26.92 2011-01-11 23:34:35.000 011 33343.86 311.45 2359.52 26.92 2011-01-11 23:34:36.000 011 33343.79 311.48 2359.59 26.92 2011-01-11 23:34:37.000 011 33343.88 311.46 2359.53 26.92 2011-01-11 23:34:38.000 011 33343.82 311.44 2359.46 26.92 2011-01-11 23:34:39.000 011 33343.89 311.51 2359.53 26.92 2011-01-11 23:34:40.000 011 33343.86 311.48 2359.52 26.92 2011-01-11 23:34:41.000 011 33343.86 311.45 2359.51 26.92 2011-01-11 23:34:42.000 011 33343.84 311.45 2359.59 26.92 2011-01-11 23:34:43.000 011 33343.79 311.48 2359.54 26.92 2011-01-11 23:34:44.000 011 33343.67 311.45 2359.49 26.92 2011-01-11 23:34:45.000 011 33343.77 311.45 2359.54 26.92 2011-01-11 23:34:46.000 011 33343.79 311.51 2359.55 26.92 2011-01-11 23:34:47.000 011 33343.77 311.49 2359.56 26.92 2011-01-11 23:34:48.000 011 33343.78 311.46 2359.56 26.92 2011-01-11 23:34:49.000 011 33343.80 311.46 2359.54 26.92 2011-01-11 23:34:50.000 011 33343.86 311.48 2359.45 26.92 2011-01-11 23:34:51.000 011 33343.77 311.46 2359.56 26.92 2011-01-11 23:34:52.000 011 33343.83 311.43 2359.52 26.92 2011-01-11 23:34:53.000 011 33343.80 311.42 2359.47 26.92 2011-01-11 23:34:54.000 011 33343.80 311.45 2359.51 26.92 2011-01-11 23:34:55.000 011 33343.79 311.42 2359.49 26.92 2011-01-11 23:34:56.000 011 33343.79 311.46 2359.59 26.92 2011-01-11 23:34:57.000 011 33343.83 311.42 2359.54 26.92 2011-01-11 23:34:58.000 011 33343.86 311.43 2359.55 26.92 2011-01-11 23:34:59.000 011 33343.80 311.45 2359.58 26.92 2011-01-11 23:35:00.000 011 33343.87 311.44 2359.46 26.92 2011-01-11 23:35:01.000 011 33343.77 311.41 2359.48 26.92 2011-01-11 23:35:02.000 011 33343.78 311.45 2359.56 26.92 2011-01-11 23:35:03.000 011 33343.79 311.37 2359.53 26.92 2011-01-11 23:35:04.000 011 33343.80 311.40 2359.43 26.92 2011-01-11 23:35:05.000 011 33343.77 311.38 2359.43 26.92 2011-01-11 23:35:06.000 011 33343.85 311.39 2359.48 26.92 2011-01-11 23:35:07.000 011 33343.83 311.40 2359.50 26.92 2011-01-11 23:35:08.000 011 33343.77 311.40 2359.51 26.92 2011-01-11 23:35:09.000 011 33343.82 311.37 2359.46 26.92 2011-01-11 23:35:10.000 011 33343.73 311.38 2359.47 26.92 2011-01-11 23:35:11.000 011 33343.72 311.35 2359.48 26.92 2011-01-11 23:35:12.000 011 33343.82 311.38 2359.50 26.92 2011-01-11 23:35:13.000 011 33343.82 311.38 2359.38 26.92 2011-01-11 23:35:14.000 011 33343.77 311.38 2359.48 26.92 2011-01-11 23:35:15.000 011 33343.82 311.33 2359.50 26.92 2011-01-11 23:35:16.000 011 33343.95 311.37 2359.45 26.92 2011-01-11 23:35:17.000 011 33343.83 311.33 2359.47 26.92 2011-01-11 23:35:18.000 011 33343.76 311.36 2359.46 26.92 2011-01-11 23:35:19.000 011 33343.82 311.34 2359.58 26.92 2011-01-11 23:35:20.000 011 33343.78 311.35 2359.47 26.92 2011-01-11 23:35:21.000 011 33343.73 311.37 2359.50 26.92 2011-01-11 23:35:22.000 011 33343.85 311.36 2359.51 26.92 2011-01-11 23:35:23.000 011 33343.75 311.35 2359.52 26.92 2011-01-11 23:35:24.000 011 33343.79 311.38 2359.47 26.92 2011-01-11 23:35:25.000 011 33343.80 311.37 2359.53 26.92 2011-01-11 23:35:26.000 011 33343.84 311.37 2359.58 26.92 2011-01-11 23:35:27.000 011 33343.67 311.37 2359.51 26.92 2011-01-11 23:35:28.000 011 33343.85 311.35 2359.45 26.92 2011-01-11 23:35:29.000 011 33343.75 311.33 2359.44 26.92 2011-01-11 23:35:30.000 011 33343.84 311.32 2359.47 26.92 2011-01-11 23:35:31.000 011 33343.80 311.32 2359.50 26.92 2011-01-11 23:35:32.000 011 33343.76 311.29 2359.46 26.92 2011-01-11 23:35:33.000 011 33343.76 311.30 2359.49 26.92 2011-01-11 23:35:34.000 011 33343.76 311.33 2359.59 26.92 2011-01-11 23:35:35.000 011 33343.77 311.27 2359.52 26.92 2011-01-11 23:35:36.000 011 33343.83 311.31 2359.56 26.92 2011-01-11 23:35:37.000 011 33343.82 311.34 2359.55 26.92 2011-01-11 23:35:38.000 011 33343.75 311.31 2359.52 26.92 2011-01-11 23:35:39.000 011 33343.87 311.31 2359.51 26.92 2011-01-11 23:35:40.000 011 33343.77 311.28 2359.44 26.92 2011-01-11 23:35:41.000 011 33343.81 311.28 2359.48 26.92 2011-01-11 23:35:42.000 011 33343.79 311.31 2359.51 26.92 2011-01-11 23:35:43.000 011 33343.83 311.35 2359.50 26.92 2011-01-11 23:35:44.000 011 33343.80 311.32 2359.46 26.92 2011-01-11 23:35:45.000 011 33343.73 311.35 2359.53 26.92 2011-01-11 23:35:46.000 011 33343.74 311.33 2359.45 26.92 2011-01-11 23:35:47.000 011 33343.74 311.29 2359.46 26.92 2011-01-11 23:35:48.000 011 33343.77 311.32 2359.49 26.92 2011-01-11 23:35:49.000 011 33343.78 311.33 2359.43 26.92 2011-01-11 23:35:50.000 011 33343.71 311.29 2359.52 26.92 2011-01-11 23:35:51.000 011 33343.80 311.26 2359.49 26.92 2011-01-11 23:35:52.000 011 33343.88 311.26 2359.45 26.92 2011-01-11 23:35:53.000 011 33343.80 311.24 2359.46 26.92 2011-01-11 23:35:54.000 011 33343.77 311.29 2359.45 26.92 2011-01-11 23:35:55.000 011 33343.73 311.33 2359.49 26.92 2011-01-11 23:35:56.000 011 33343.76 311.32 2359.47 26.92 2011-01-11 23:35:57.000 011 33343.73 311.35 2359.53 26.92 2011-01-11 23:35:58.000 011 33343.77 311.29 2359.43 26.92 2011-01-11 23:35:59.000 011 33343.64 311.28 2359.49 26.92 2011-01-11 23:36:00.000 011 33343.73 311.31 2359.46 26.92 2011-01-11 23:36:01.000 011 33343.68 311.32 2359.45 26.92 2011-01-11 23:36:02.000 011 33343.65 311.24 2359.53 26.92 2011-01-11 23:36:03.000 011 33343.77 311.31 2359.62 26.92 2011-01-11 23:36:04.000 011 33343.68 311.28 2359.41 26.92 2011-01-11 23:36:05.000 011 33343.63 311.28 2359.43 26.92 2011-01-11 23:36:06.000 011 33343.68 311.29 2359.56 26.92 2011-01-11 23:36:07.000 011 33343.66 311.31 2359.50 26.92 2011-01-11 23:36:08.000 011 33343.64 311.28 2359.58 26.92 2011-01-11 23:36:09.000 011 33343.59 311.26 2359.55 26.92 2011-01-11 23:36:10.000 011 33343.74 311.26 2359.53 26.92 2011-01-11 23:36:11.000 011 33343.62 311.28 2359.52 26.92 2011-01-11 23:36:12.000 011 33343.61 311.30 2359.45 26.92 2011-01-11 23:36:13.000 011 33343.53 311.28 2359.43 26.92 2011-01-11 23:36:14.000 011 33343.57 311.28 2359.47 26.92 2011-01-11 23:36:15.000 011 33343.68 311.30 2359.57 26.92 2011-01-11 23:36:16.000 011 33343.66 311.26 2359.59 26.92 2011-01-11 23:36:17.000 011 33343.57 311.27 2359.52 26.92 2011-01-11 23:36:18.000 011 33343.60 311.31 2359.53 26.92 2011-01-11 23:36:19.000 011 33343.60 311.29 2359.48 26.92 2011-01-11 23:36:20.000 011 33343.57 311.25 2359.47 26.92 2011-01-11 23:36:21.000 011 33343.64 311.28 2359.49 26.92 2011-01-11 23:36:22.000 011 33343.55 311.25 2359.46 26.92 2011-01-11 23:36:23.000 011 33343.52 311.25 2359.41 26.92 2011-01-11 23:36:24.000 011 33343.67 311.26 2359.45 26.92 2011-01-11 23:36:25.000 011 33343.58 311.27 2359.52 26.92 2011-01-11 23:36:26.000 011 33343.59 311.25 2359.50 26.92 2011-01-11 23:36:27.000 011 33343.55 311.26 2359.59 26.92 2011-01-11 23:36:28.000 011 33343.58 311.28 2359.53 26.92 2011-01-11 23:36:29.000 011 33343.61 311.29 2359.48 26.92 2011-01-11 23:36:30.000 011 33343.55 311.22 2359.42 26.92 2011-01-11 23:36:31.000 011 33343.50 311.26 2359.53 26.92 2011-01-11 23:36:32.000 011 33343.54 311.20 2359.54 26.92 2011-01-11 23:36:33.000 011 33343.58 311.24 2359.47 26.92 2011-01-11 23:36:34.000 011 33343.64 311.24 2359.53 26.92 2011-01-11 23:36:35.000 011 33343.62 311.22 2359.55 26.92 2011-01-11 23:36:36.000 011 33343.67 311.27 2359.56 26.92 2011-01-11 23:36:37.000 011 33343.66 311.23 2359.47 26.92 2011-01-11 23:36:38.000 011 33343.61 311.25 2359.43 26.92 2011-01-11 23:36:39.000 011 33343.58 311.21 2359.46 26.92 2011-01-11 23:36:40.000 011 33343.63 311.25 2359.50 26.92 2011-01-11 23:36:41.000 011 33343.62 311.28 2359.53 26.92 2011-01-11 23:36:42.000 011 33343.57 311.22 2359.48 26.92 2011-01-11 23:36:43.000 011 33343.64 311.25 2359.41 26.92 2011-01-11 23:36:44.000 011 33343.70 311.23 2359.43 26.92 2011-01-11 23:36:45.000 011 33343.61 311.19 2359.50 26.92 2011-01-11 23:36:46.000 011 33343.70 311.19 2359.46 26.92 2011-01-11 23:36:47.000 011 33343.57 311.19 2359.46 26.92 2011-01-11 23:36:48.000 011 33343.64 311.20 2359.48 26.92 2011-01-11 23:36:49.000 011 33343.64 311.21 2359.52 26.92 2011-01-11 23:36:50.000 011 33343.61 311.25 2359.54 26.93 2011-01-11 23:36:51.000 011 33343.62 311.23 2359.45 26.92 2011-01-11 23:36:52.000 011 33343.69 311.24 2359.55 26.92 2011-01-11 23:36:53.000 011 33343.55 311.17 2359.46 26.92 2011-01-11 23:36:54.000 011 33343.66 311.18 2359.50 26.92 2011-01-11 23:36:55.000 011 33343.66 311.23 2359.52 26.92 2011-01-11 23:36:56.000 011 33343.53 311.20 2359.43 26.92 2011-01-11 23:36:57.000 011 33343.53 311.22 2359.45 26.93 2011-01-11 23:36:58.000 011 33343.54 311.20 2359.50 26.92 2011-01-11 23:36:59.000 011 33343.49 311.20 2359.46 26.92 2011-01-11 23:37:00.000 011 33343.43 311.17 2359.47 26.92 2011-01-11 23:37:01.000 011 33343.55 311.18 2359.47 26.93 2011-01-11 23:37:02.000 011 33343.44 311.23 2359.45 26.93 2011-01-11 23:37:03.000 011 33343.51 311.23 2359.47 26.93 2011-01-11 23:37:04.000 011 33343.46 311.23 2359.46 26.93 2011-01-11 23:37:05.000 011 33343.49 311.23 2359.47 26.93 2011-01-11 23:37:06.000 011 33343.48 311.22 2359.45 26.92 2011-01-11 23:37:07.000 011 33343.48 311.20 2359.52 26.92 2011-01-11 23:37:08.000 011 33343.42 311.19 2359.55 26.93 2011-01-11 23:37:09.000 011 33343.42 311.17 2359.49 26.92 2011-01-11 23:37:10.000 011 33343.24 311.23 2359.53 26.93 2011-01-11 23:37:11.000 011 33343.52 311.22 2359.46 26.92 2011-01-11 23:37:12.000 011 33343.45 311.21 2359.43 26.92 2011-01-11 23:37:13.000 011 33343.40 311.22 2359.49 26.92 2011-01-11 23:37:14.000 011 33343.38 311.18 2359.50 26.92 2011-01-11 23:37:15.000 011 33343.33 311.20 2359.47 26.93 2011-01-11 23:37:16.000 011 33343.41 311.15 2359.50 26.93 2011-01-11 23:37:17.000 011 33343.40 311.14 2359.49 26.92 2011-01-11 23:37:18.000 011 33343.35 311.14 2359.43 26.92 2011-01-11 23:37:19.000 011 33343.40 311.22 2359.46 26.92 2011-01-11 23:37:20.000 011 33343.36 311.16 2359.53 26.93 2011-01-11 23:37:21.000 011 33343.43 311.17 2359.45 26.92 2011-01-11 23:37:22.000 011 33343.42 311.15 2359.56 26.93 2011-01-11 23:37:23.000 011 33343.42 311.14 2359.50 26.93 2011-01-11 23:37:24.000 011 33343.42 311.15 2359.53 26.93 2011-01-11 23:37:25.000 011 33343.45 311.12 2359.50 26.93 2011-01-11 23:37:26.000 011 33343.38 311.18 2359.56 26.93 2011-01-11 23:37:27.000 011 33343.33 311.16 2359.53 26.93 2011-01-11 23:37:28.000 011 33343.38 311.17 2359.45 26.93 2011-01-11 23:37:29.000 011 33343.33 311.19 2359.56 26.93 2011-01-11 23:37:30.000 011 33343.36 311.16 2359.60 26.93 2011-01-11 23:37:31.000 011 33343.34 311.19 2359.47 26.93 2011-01-11 23:37:32.000 011 33343.32 311.14 2359.49 26.93 2011-01-11 23:37:33.000 011 33343.39 311.13 2359.49 26.92 2011-01-11 23:37:34.000 011 33343.32 311.12 2359.50 26.93 2011-01-11 23:37:35.000 011 33343.39 311.15 2359.56 26.93 2011-01-11 23:37:36.000 011 33343.28 311.14 2359.57 26.93 2011-01-11 23:37:37.000 011 33343.31 311.17 2359.54 26.93 2011-01-11 23:37:38.000 011 33343.30 311.16 2359.57 26.93 2011-01-11 23:37:39.000 011 33343.15 311.19 2359.52 26.93 2011-01-11 23:37:40.000 011 33343.28 311.16 2359.46 26.93 2011-01-11 23:37:41.000 011 33343.27 311.14 2359.47 26.93 2011-01-11 23:37:42.000 011 33343.28 311.13 2359.49 26.93 2011-01-11 23:37:43.000 011 33343.27 311.18 2359.54 26.93 2011-01-11 23:37:44.000 011 33343.23 311.12 2359.50 26.93 2011-01-11 23:37:45.000 011 33343.23 311.14 2359.49 26.93 2011-01-11 23:37:46.000 011 33343.23 311.14 2359.49 26.93 2011-01-11 23:37:47.000 011 33343.21 311.14 2359.58 26.93 2011-01-11 23:37:48.000 011 33343.11 311.13 2359.54 26.93 2011-01-11 23:37:49.000 011 33343.13 311.16 2359.55 26.93 2011-01-11 23:37:50.000 011 33343.17 311.13 2359.50 26.93 2011-01-11 23:37:51.000 011 33343.21 311.14 2359.53 26.92 2011-01-11 23:37:52.000 011 33343.14 311.11 2359.52 26.93 2011-01-11 23:37:53.000 011 33343.21 311.13 2359.49 26.93 2011-01-11 23:37:54.000 011 33343.14 311.12 2359.45 26.93 2011-01-11 23:37:55.000 011 33343.19 311.14 2359.50 26.93 2011-01-11 23:37:56.000 011 33343.24 311.15 2359.47 26.93 2011-01-11 23:37:57.000 011 33343.15 311.12 2359.58 26.93 2011-01-11 23:37:58.000 011 33343.15 311.13 2359.51 26.93 2011-01-11 23:37:59.000 011 33343.10 311.10 2359.51 26.93 2011-01-11 23:38:00.000 011 33343.18 311.08 2359.53 26.93 2011-01-11 23:38:01.000 011 33343.08 311.12 2359.51 26.93 2011-01-11 23:38:02.000 011 33343.17 311.10 2359.47 26.93 2011-01-11 23:38:03.000 011 33343.07 311.08 2359.55 26.93 2011-01-11 23:38:04.000 011 33343.11 311.10 2359.49 26.93 2011-01-11 23:38:05.000 011 33342.97 311.09 2359.46 26.93 2011-01-11 23:38:06.000 011 33343.05 311.11 2359.46 26.93 2011-01-11 23:38:07.000 011 33343.11 311.14 2359.53 26.93 2011-01-11 23:38:08.000 011 33343.02 311.09 2359.53 26.93 2011-01-11 23:38:09.000 011 33343.08 311.09 2359.51 26.93 2011-01-11 23:38:10.000 011 33343.04 311.10 2359.49 26.93 2011-01-11 23:38:11.000 011 33342.93 311.11 2359.47 26.93 2011-01-11 23:38:12.000 011 33342.99 311.08 2359.48 26.93 2011-01-11 23:38:13.000 011 33343.01 311.08 2359.55 26.93 2011-01-11 23:38:14.000 011 33343.07 311.05 2359.52 26.93 2011-01-11 23:38:15.000 011 33343.02 311.10 2359.51 26.93 2011-01-11 23:38:16.000 011 33342.99 311.10 2359.57 26.93 2011-01-11 23:38:17.000 011 33343.03 311.09 2359.49 26.93 2011-01-11 23:38:18.000 011 33343.05 311.06 2359.52 26.93 2011-01-11 23:38:19.000 011 33343.11 311.06 2359.58 26.93 2011-01-11 23:38:20.000 011 33343.08 311.06 2359.58 26.93 2011-01-11 23:38:21.000 011 33343.07 311.09 2359.60 26.93 2011-01-11 23:38:22.000 011 33343.08 311.12 2359.54 26.93 2011-01-11 23:38:23.000 011 33343.03 311.06 2359.53 26.93 2011-01-11 23:38:24.000 011 33343.07 311.07 2359.52 26.93 2011-01-11 23:38:25.000 011 33343.00 311.09 2359.59 26.93 2011-01-11 23:38:26.000 011 33343.05 311.04 2359.59 26.93 2011-01-11 23:38:27.000 011 33343.05 311.05 2359.61 26.93 2011-01-11 23:38:28.000 011 33342.99 311.06 2359.55 26.93 2011-01-11 23:38:29.000 011 33342.98 311.08 2359.53 26.93 2011-01-11 23:38:30.000 011 33343.04 311.06 2359.60 26.93 2011-01-11 23:38:31.000 011 33343.07 311.04 2359.52 26.93 2011-01-11 23:38:32.000 011 33342.99 311.05 2359.58 26.93 2011-01-11 23:38:33.000 011 33342.99 311.05 2359.55 26.93 2011-01-11 23:38:34.000 011 33342.98 311.05 2359.55 26.93 2011-01-11 23:38:35.000 011 33343.05 311.01 2359.56 26.93 2011-01-11 23:38:36.000 011 33343.08 311.03 2359.55 26.93 2011-01-11 23:38:37.000 011 33343.05 311.04 2359.53 26.93 2011-01-11 23:38:38.000 011 33343.09 311.01 2359.55 26.93 2011-01-11 23:38:39.000 011 33343.12 311.06 2359.50 26.93 2011-01-11 23:38:40.000 011 33343.11 311.02 2359.49 26.93 2011-01-11 23:38:41.000 011 33343.07 311.01 2359.55 26.93 2011-01-11 23:38:42.000 011 33343.07 311.02 2359.54 26.93 2011-01-11 23:38:43.000 011 33343.07 311.00 2359.49 26.93 2011-01-11 23:38:44.000 011 33343.08 311.03 2359.60 26.93 2011-01-11 23:38:45.000 011 33342.99 310.99 2359.55 26.93 2011-01-11 23:38:46.000 011 33343.04 310.98 2359.58 26.93 2011-01-11 23:38:47.000 011 33343.11 311.03 2359.45 26.93 2011-01-11 23:38:48.000 011 33343.13 311.01 2359.51 26.93 2011-01-11 23:38:49.000 011 33343.11 310.98 2359.51 26.93 2011-01-11 23:38:50.000 011 33343.16 311.01 2359.51 26.93 2011-01-11 23:38:51.000 011 33343.11 310.98 2359.50 26.92 2011-01-11 23:38:52.000 011 33343.16 310.98 2359.45 26.93 2011-01-11 23:38:53.000 011 33343.09 310.96 2359.52 26.93 2011-01-11 23:38:54.000 011 33343.22 310.97 2359.55 26.93 2011-01-11 23:38:55.000 011 33343.10 310.97 2359.58 26.93 2011-01-11 23:38:56.000 011 33343.13 310.96 2359.53 26.93 2011-01-11 23:38:57.000 011 33343.10 310.98 2359.59 26.93 2011-01-11 23:38:58.000 011 33343.02 310.98 2359.50 26.93 2011-01-11 23:38:59.000 011 33343.10 311.01 2359.48 26.93 2011-01-11 23:39:00.000 011 33343.11 310.98 2359.47 26.93 2011-01-11 23:39:01.000 011 33343.10 310.95 2359.51 26.93 2011-01-11 23:39:02.000 011 33343.05 310.97 2359.49 26.93 2011-01-11 23:39:03.000 011 33343.04 310.97 2359.47 26.93 2011-01-11 23:39:04.000 011 33343.07 310.92 2359.53 26.93 2011-01-11 23:39:05.000 011 33343.14 310.97 2359.42 26.93 2011-01-11 23:39:06.000 011 33343.08 310.96 2359.41 26.93 2011-01-11 23:39:07.000 011 33343.10 310.92 2359.49 26.93 2011-01-11 23:39:08.000 011 33343.15 310.94 2359.53 26.93 2011-01-11 23:39:09.000 011 33343.03 310.93 2359.46 26.93 2011-01-11 23:39:10.000 011 33343.11 310.96 2359.47 26.93 2011-01-11 23:39:11.000 011 33343.08 310.98 2359.47 26.93 2011-01-11 23:39:12.000 011 33343.04 310.95 2359.50 26.93 2011-01-11 23:39:13.000 011 33343.09 310.94 2359.46 26.93 2011-01-11 23:39:14.000 011 33343.07 310.94 2359.47 26.93 2011-01-11 23:39:15.000 011 33343.09 310.96 2359.43 26.92 2011-01-11 23:39:16.000 011 33342.99 310.94 2359.45 26.93 2011-01-11 23:39:17.000 011 33343.10 310.91 2359.52 26.93 2011-01-11 23:39:18.000 011 33343.00 310.92 2359.50 26.93 2011-01-11 23:39:19.000 011 33343.10 310.89 2359.41 26.93 2011-01-11 23:39:20.000 011 33343.10 310.89 2359.53 26.93 2011-01-11 23:39:21.000 011 33343.17 310.90 2359.52 26.93 2011-01-11 23:39:22.000 011 33343.05 310.86 2359.50 26.93 2011-01-11 23:39:23.000 011 33343.17 310.91 2359.55 26.93 2011-01-11 23:39:24.000 011 33343.11 310.88 2359.47 26.93 2011-01-11 23:39:25.000 011 33343.18 310.88 2359.43 26.93 2011-01-11 23:39:26.000 011 33343.05 310.88 2359.45 26.93 2011-01-11 23:39:27.000 011 33343.11 310.88 2359.43 26.93 2011-01-11 23:39:28.000 011 33343.11 310.89 2359.49 26.93 2011-01-11 23:39:29.000 011 33343.19 310.88 2359.45 26.93 2011-01-11 23:39:30.000 011 33343.08 310.87 2359.41 26.93 2011-01-11 23:39:31.000 011 33343.15 310.89 2359.38 26.93 2011-01-11 23:39:32.000 011 33343.21 310.83 2359.47 26.93 2011-01-11 23:39:33.000 011 33343.11 310.86 2359.59 26.93 2011-01-11 23:39:34.000 011 33343.18 310.86 2359.47 26.93 2011-01-11 23:39:35.000 011 33343.18 310.86 2359.52 26.92 2011-01-11 23:39:36.000 011 33343.13 310.85 2359.47 26.93 2011-01-11 23:39:37.000 011 33343.14 310.89 2359.49 26.93 2011-01-11 23:39:38.000 011 33343.21 310.88 2359.41 26.93 2011-01-11 23:39:39.000 011 33343.05 310.84 2359.45 26.93 2011-01-11 23:39:40.000 011 33343.05 310.88 2359.46 26.93 2011-01-11 23:39:41.000 011 33343.12 310.85 2359.49 26.93 2011-01-11 23:39:42.000 011 33343.12 310.87 2359.46 26.93 2011-01-11 23:39:43.000 011 33343.07 310.86 2359.41 26.93 2011-01-11 23:39:44.000 011 33343.21 310.86 2359.50 26.93 2011-01-11 23:39:45.000 011 33343.17 310.92 2359.40 26.93 2011-01-11 23:39:46.000 011 33343.20 310.87 2359.52 26.93 2011-01-11 23:39:47.000 011 33343.07 310.84 2359.43 26.93 2011-01-11 23:39:48.000 011 33343.05 310.86 2359.38 26.93 2011-01-11 23:39:49.000 011 33343.08 310.85 2359.45 26.93 2011-01-11 23:39:50.000 011 33343.08 310.83 2359.40 26.93 2011-01-11 23:39:51.000 011 33343.04 310.83 2359.36 26.93 2011-01-11 23:39:52.000 011 33343.04 310.84 2359.46 26.93 2011-01-11 23:39:53.000 011 33343.15 310.87 2359.47 26.93 2011-01-11 23:39:54.000 011 33343.17 310.86 2359.43 26.93 2011-01-11 23:39:55.000 011 33342.98 310.84 2359.43 26.93 2011-01-11 23:39:56.000 011 33343.05 310.81 2359.42 26.93 2011-01-11 23:39:57.000 011 33342.94 310.84 2359.41 26.93 2011-01-11 23:39:58.000 011 33343.05 310.81 2359.43 26.93 2011-01-11 23:39:59.000 011 33343.11 310.86 2359.49 26.93 2011-01-11 23:40:00.000 011 33343.05 310.85 2359.42 26.93 2011-01-11 23:40:01.000 011 33343.07 310.84 2359.42 26.93 2011-01-11 23:40:02.000 011 33343.04 310.83 2359.42 26.93 2011-01-11 23:40:03.000 011 33343.11 310.85 2359.48 26.93 2011-01-11 23:40:04.000 011 33343.02 310.83 2359.46 26.93 2011-01-11 23:40:05.000 011 33342.95 310.88 2359.45 26.93 2011-01-11 23:40:06.000 011 33342.90 310.86 2359.49 26.93 2011-01-11 23:40:07.000 011 33342.98 310.81 2359.44 26.93 2011-01-11 23:40:08.000 011 33342.99 310.85 2359.42 26.93 2011-01-11 23:40:09.000 011 33342.95 310.83 2359.45 26.93 2011-01-11 23:40:10.000 011 33342.93 310.81 2359.47 26.93 2011-01-11 23:40:11.000 011 33342.99 310.87 2359.55 26.93 2011-01-11 23:40:12.000 011 33342.98 310.86 2359.58 26.93 2011-01-11 23:40:13.000 011 33342.96 310.84 2359.49 26.93 2011-01-11 23:40:14.000 011 33342.90 310.85 2359.48 26.93 2011-01-11 23:40:15.000 011 33342.90 310.81 2359.49 26.93 2011-01-11 23:40:16.000 011 33342.81 310.81 2359.48 26.93 2011-01-11 23:40:17.000 011 33342.93 310.85 2359.49 26.93 2011-01-11 23:40:18.000 011 33342.88 310.84 2359.49 26.93 2011-01-11 23:40:19.000 011 33342.86 310.87 2359.57 26.93 2011-01-11 23:40:20.000 011 33342.82 310.78 2359.52 26.93 2011-01-11 23:40:21.000 011 33342.81 310.82 2359.59 26.93 2011-01-11 23:40:22.000 011 33342.83 310.84 2359.59 26.93 2011-01-11 23:40:23.000 011 33342.82 310.84 2359.52 26.93 2011-01-11 23:40:24.000 011 33342.87 310.84 2359.50 26.93 2011-01-11 23:40:25.000 011 33342.82 310.82 2359.49 26.93 2011-01-11 23:40:26.000 011 33342.77 310.89 2359.55 26.93 2011-01-11 23:40:27.000 011 33342.63 310.84 2359.47 26.93 2011-01-11 23:40:28.000 011 33342.78 310.83 2359.49 26.93 2011-01-11 23:40:29.000 011 33342.84 310.84 2359.54 26.93 2011-01-11 23:40:30.000 011 33342.74 310.82 2359.63 26.93 2011-01-11 23:40:31.000 011 33342.71 310.84 2359.55 26.93 2011-01-11 23:40:32.000 011 33342.78 310.83 2359.46 26.93 2011-01-11 23:40:33.000 011 33342.76 310.85 2359.49 26.93 2011-01-11 23:40:34.000 011 33342.66 310.79 2359.53 26.93 2011-01-11 23:40:35.000 011 33342.74 310.83 2359.57 26.93 2011-01-11 23:40:36.000 011 33342.74 310.81 2359.58 26.93 2011-01-11 23:40:37.000 011 33342.71 310.82 2359.47 26.93 2011-01-11 23:40:38.000 011 33342.68 310.85 2359.50 26.93 2011-01-11 23:40:39.000 011 33342.70 310.85 2359.53 26.93 2011-01-11 23:40:40.000 011 33342.71 310.84 2359.52 26.93 2011-01-11 23:40:41.000 011 33342.64 310.81 2359.55 26.93 2011-01-11 23:40:42.000 011 33342.56 310.79 2359.45 26.93 2011-01-11 23:40:43.000 011 33342.68 310.83 2359.52 26.93 2011-01-11 23:40:44.000 011 33342.70 310.85 2359.50 26.93 2011-01-11 23:40:45.000 011 33342.63 310.86 2359.59 26.93 2011-01-11 23:40:46.000 011 33342.58 310.77 2359.52 26.93 2011-01-11 23:40:47.000 011 33342.65 310.82 2359.52 26.93 2011-01-11 23:40:48.000 011 33342.59 310.82 2359.50 26.93 2011-01-11 23:40:49.000 011 33342.62 310.84 2359.46 26.93 2011-01-11 23:40:50.000 011 33342.66 310.85 2359.55 26.93 2011-01-11 23:40:51.000 011 33342.72 310.82 2359.62 26.93 2011-01-11 23:40:52.000 011 33342.67 310.80 2359.55 26.93 2011-01-11 23:40:53.000 011 33342.57 310.82 2359.61 26.93 2011-01-11 23:40:54.000 011 33342.58 310.79 2359.57 26.93 2011-01-11 23:40:55.000 011 33342.62 310.84 2359.55 26.93 2011-01-11 23:40:56.000 011 33342.65 310.79 2359.54 26.93 2011-01-11 23:40:57.000 011 33342.69 310.83 2359.56 26.93 2011-01-11 23:40:58.000 011 33342.53 310.80 2359.52 26.93 2011-01-11 23:40:59.000 011 33342.58 310.84 2359.57 26.93 2011-01-11 23:41:00.000 011 33342.56 310.83 2359.54 26.93 2011-01-11 23:41:01.000 011 33342.59 310.83 2359.54 26.93 2011-01-11 23:41:02.000 011 33342.56 310.79 2359.52 26.93 2011-01-11 23:41:03.000 011 33342.59 310.77 2359.49 26.93 2011-01-11 23:41:04.000 011 33342.47 310.84 2359.55 26.93 2011-01-11 23:41:05.000 011 33342.61 310.77 2359.59 26.93 2011-01-11 23:41:06.000 011 33342.61 310.74 2359.54 26.93 2011-01-11 23:41:07.000 011 33342.50 310.86 2359.45 26.93 2011-01-11 23:41:08.000 011 33342.52 310.82 2359.45 26.93 2011-01-11 23:41:09.000 011 33342.47 310.77 2359.51 26.93 2011-01-11 23:41:10.000 011 33342.52 310.81 2359.53 26.93 2011-01-11 23:41:11.000 011 33342.52 310.82 2359.63 26.93 2011-01-11 23:41:12.000 011 33342.53 310.81 2359.65 26.93 2011-01-11 23:41:13.000 011 33342.52 310.80 2359.55 26.93 2011-01-11 23:41:14.000 011 33342.52 310.81 2359.55 26.93 2011-01-11 23:41:15.000 011 33342.56 310.81 2359.58 26.93 2011-01-11 23:41:16.000 011 33342.45 310.77 2359.56 26.93 2011-01-11 23:41:17.000 011 33342.45 310.75 2359.65 26.93 2011-01-11 23:41:18.000 011 33342.45 310.78 2359.65 26.93 2011-01-11 23:41:19.000 011 33342.50 310.81 2359.59 26.93 2011-01-11 23:41:20.000 011 33342.36 310.83 2359.57 26.93 2011-01-11 23:41:21.000 011 33342.47 310.84 2359.58 26.93 2011-01-11 23:41:22.000 011 33342.34 310.78 2359.59 26.93 2011-01-11 23:41:23.000 011 33342.52 310.79 2359.53 26.93 2011-01-11 23:41:24.000 011 33342.40 310.77 2359.53 26.93 2011-01-11 23:41:25.000 011 33342.47 310.80 2359.56 26.93 2011-01-11 23:41:26.000 011 33342.37 310.81 2359.53 26.93 2011-01-11 23:41:27.000 011 33342.45 310.81 2359.55 26.93 2011-01-11 23:41:28.000 011 33342.35 310.83 2359.62 26.93 2011-01-11 23:41:29.000 011 33342.46 310.79 2359.62 26.93 2011-01-11 23:41:30.000 011 33342.35 310.79 2359.53 26.93 2011-01-11 23:41:31.000 011 33342.40 310.78 2359.61 26.93 2011-01-11 23:41:32.000 011 33342.37 310.85 2359.56 26.93 2011-01-11 23:41:33.000 011 33342.34 310.81 2359.61 26.93 2011-01-11 23:41:34.000 011 33342.39 310.80 2359.62 26.93 2011-01-11 23:41:35.000 011 33342.44 310.78 2359.50 26.93 2011-01-11 23:41:36.000 011 33342.38 310.77 2359.53 26.93 2011-01-11 23:41:37.000 011 33342.36 310.76 2359.59 26.93 2011-01-11 23:41:38.000 011 33342.29 310.78 2359.65 26.93 2011-01-11 23:41:39.000 011 33342.39 310.83 2359.55 26.93 2011-01-11 23:41:40.000 011 33342.37 310.77 2359.66 26.93 2011-01-11 23:41:41.000 011 33342.39 310.80 2359.50 26.93 2011-01-11 23:41:42.000 011 33342.33 310.78 2359.53 26.93 2011-01-11 23:41:43.000 011 33342.39 310.79 2359.58 26.93 2011-01-11 23:41:44.000 011 33342.40 310.74 2359.56 26.93 2011-01-11 23:41:45.000 011 33342.40 310.75 2359.60 26.93 2011-01-11 23:41:46.000 011 33342.27 310.83 2359.58 26.93 2011-01-11 23:41:47.000 011 33342.41 310.76 2359.61 26.93 2011-01-11 23:41:48.000 011 33342.35 310.75 2359.60 26.93 2011-01-11 23:41:49.000 011 33342.36 310.79 2359.52 26.93 2011-01-11 23:41:50.000 011 33342.39 310.78 2359.68 26.93 2011-01-11 23:41:51.000 011 33342.31 310.77 2359.60 26.93 2011-01-11 23:41:52.000 011 33342.40 310.80 2359.67 26.93 2011-01-11 23:41:53.000 011 33342.38 310.77 2359.62 26.93 2011-01-11 23:41:54.000 011 33342.33 310.75 2359.61 26.93 2011-01-11 23:41:55.000 011 33342.29 310.78 2359.59 26.93 2011-01-11 23:41:56.000 011 33342.30 310.77 2359.54 26.93 2011-01-11 23:41:57.000 011 33342.37 310.77 2359.53 26.93 2011-01-11 23:41:58.000 011 33342.29 310.74 2359.65 26.93 2011-01-11 23:41:59.000 011 33342.40 310.76 2359.62 26.93 2011-01-11 23:42:00.000 011 33342.39 310.77 2359.61 26.93 2011-01-11 23:42:01.000 011 33342.34 310.80 2359.55 26.93 2011-01-11 23:42:02.000 011 33342.37 310.76 2359.62 26.93 2011-01-11 23:42:03.000 011 33342.46 310.77 2359.56 26.93 2011-01-11 23:42:04.000 011 33342.31 310.77 2359.58 26.93 2011-01-11 23:42:05.000 011 33342.41 310.76 2359.53 26.93 2011-01-11 23:42:06.000 011 33342.36 310.78 2359.55 26.93 2011-01-11 23:42:07.000 011 33342.38 310.82 2359.59 26.93 2011-01-11 23:42:08.000 011 33342.37 310.79 2359.51 26.93 2011-01-11 23:42:09.000 011 33342.34 310.78 2359.52 26.93 2011-01-11 23:42:10.000 011 33342.42 310.80 2359.57 26.93 2011-01-11 23:42:11.000 011 33342.35 310.82 2359.55 26.93 2011-01-11 23:42:12.000 011 33342.38 310.83 2359.50 26.93 2011-01-11 23:42:13.000 011 33342.36 310.78 2359.59 26.93 2011-01-11 23:42:14.000 011 33342.40 310.79 2359.56 26.93 2011-01-11 23:42:15.000 011 33342.30 310.77 2359.62 26.93 2011-01-11 23:42:16.000 011 33342.40 310.77 2359.63 26.93 2011-01-11 23:42:17.000 011 33342.40 310.81 2359.45 26.93 2011-01-11 23:42:18.000 011 33342.30 310.80 2359.48 26.93 2011-01-11 23:42:19.000 011 33342.33 310.77 2359.41 26.93 2011-01-11 23:42:20.000 011 33342.42 310.78 2359.49 26.93 2011-01-11 23:42:21.000 011 33342.41 310.79 2359.57 26.93 2011-01-11 23:42:22.000 011 33342.28 310.76 2359.53 26.93 2011-01-11 23:42:23.000 011 33342.33 310.74 2359.49 26.93 2011-01-11 23:42:24.000 011 33342.36 310.78 2359.46 26.93 2011-01-11 23:42:25.000 011 33342.42 310.80 2359.50 26.93 2011-01-11 23:42:26.000 011 33342.33 310.77 2359.51 26.93 2011-01-11 23:42:27.000 011 33342.45 310.80 2359.52 26.93 2011-01-11 23:42:28.000 011 33342.40 310.75 2359.57 26.93 2011-01-11 23:42:29.000 011 33342.33 310.82 2359.57 26.93 2011-01-11 23:42:30.000 011 33342.42 310.80 2359.53 26.93 2011-01-11 23:42:31.000 011 33342.31 310.79 2359.55 26.93 2011-01-11 23:42:32.000 011 33342.47 310.80 2359.49 26.93 2011-01-11 23:42:33.000 011 33342.31 310.82 2359.56 26.93 2011-01-11 23:42:34.000 011 33342.34 310.77 2359.54 26.93 2011-01-11 23:42:35.000 011 33342.39 310.81 2359.49 26.93 2011-01-11 23:42:36.000 011 33342.34 310.79 2359.46 26.93 2011-01-11 23:42:37.000 011 33342.31 310.77 2359.56 26.93 2011-01-11 23:42:38.000 011 33342.39 310.79 2359.52 26.93 2011-01-11 23:42:39.000 011 33342.36 310.81 2359.48 26.93 2011-01-11 23:42:40.000 011 33342.47 310.78 2359.55 26.93 2011-01-11 23:42:41.000 011 33342.34 310.77 2359.55 26.93 2011-01-11 23:42:42.000 011 33342.35 310.76 2359.56 26.93 2011-01-11 23:42:43.000 011 33342.37 310.77 2359.55 26.93 2011-01-11 23:42:44.000 011 33342.44 310.79 2359.66 26.93 2011-01-11 23:42:45.000 011 33342.39 310.77 2359.59 26.93 2011-01-11 23:42:46.000 011 33342.48 310.80 2359.54 26.93 2011-01-11 23:42:47.000 011 33342.30 310.82 2359.50 26.93 2011-01-11 23:42:48.000 011 33342.40 310.77 2359.53 26.93 2011-01-11 23:42:49.000 011 33342.44 310.77 2359.53 26.93 2011-01-11 23:42:50.000 011 33342.46 310.74 2359.55 26.93 2011-01-11 23:42:51.000 011 33342.42 310.76 2359.51 26.93 2011-01-11 23:42:52.000 011 33342.49 310.74 2359.52 26.93 2011-01-11 23:42:53.000 011 33342.44 310.77 2359.59 26.93 2011-01-11 23:42:54.000 011 33342.42 310.75 2359.50 26.93 2011-01-11 23:42:55.000 011 33342.42 310.73 2359.52 26.93 2011-01-11 23:42:56.000 011 33342.50 310.77 2359.50 26.93 2011-01-11 23:42:57.000 011 33342.49 310.76 2359.49 26.93 2011-01-11 23:42:58.000 011 33342.50 310.78 2359.56 26.93 2011-01-11 23:42:59.000 011 33342.51 310.74 2359.45 26.93 2011-01-11 23:43:00.000 011 33342.46 310.73 2359.57 26.93 2011-01-11 23:43:01.000 011 33342.51 310.77 2359.52 26.93 2011-01-11 23:43:02.000 011 33342.44 310.75 2359.46 26.93 2011-01-11 23:43:03.000 011 33342.54 310.76 2359.55 26.93 2011-01-11 23:43:04.000 011 33342.46 310.75 2359.54 26.93 2011-01-11 23:43:05.000 011 33342.55 310.78 2359.42 26.93 2011-01-11 23:43:06.000 011 33342.55 310.77 2359.51 26.93 2011-01-11 23:43:07.000 011 33342.48 310.77 2359.52 26.93 2011-01-11 23:43:08.000 011 33342.49 310.78 2359.45 26.93 2011-01-11 23:43:09.000 011 33342.48 310.81 2359.45 26.93 2011-01-11 23:43:10.000 011 33342.42 310.78 2359.45 26.93 2011-01-11 23:43:11.000 011 33342.55 310.79 2359.49 26.93 2011-01-11 23:43:12.000 011 33342.49 310.79 2359.40 26.93 2011-01-11 23:43:13.000 011 33342.46 310.79 2359.44 26.93 2011-01-11 23:43:14.000 011 33342.47 310.77 2359.46 26.93 2011-01-11 23:43:15.000 011 33342.53 310.74 2359.47 26.93 2011-01-11 23:43:16.000 011 33342.39 310.76 2359.49 26.93 2011-01-11 23:43:17.000 011 33342.50 310.77 2359.44 26.93 2011-01-11 23:43:18.000 011 33342.44 310.80 2359.47 26.93 2011-01-11 23:43:19.000 011 33342.45 310.76 2359.52 26.93 2011-01-11 23:43:20.000 011 33342.44 310.78 2359.49 26.93 2011-01-11 23:43:21.000 011 33342.55 310.78 2359.52 26.93 2011-01-11 23:43:22.000 011 33342.38 310.79 2359.50 26.93 2011-01-11 23:43:23.000 011 33342.38 310.77 2359.44 26.93 2011-01-11 23:43:24.000 011 33342.44 310.73 2359.40 26.93 2011-01-11 23:43:25.000 011 33342.40 310.76 2359.51 26.93 2011-01-11 23:43:26.000 011 33342.43 310.78 2359.47 26.93 2011-01-11 23:43:27.000 011 33342.36 310.75 2359.39 26.93 2011-01-11 23:43:28.000 011 33342.33 310.73 2359.51 26.93 2011-01-11 23:43:29.000 011 33342.39 310.75 2359.53 26.93 2011-01-11 23:43:30.000 011 33342.36 310.73 2359.55 26.93 2011-01-11 23:43:31.000 011 33342.36 310.79 2359.45 26.93 2011-01-11 23:43:32.000 011 33342.44 310.73 2359.44 26.93 2011-01-11 23:43:33.000 011 33342.37 310.73 2359.48 26.93 2011-01-11 23:43:34.000 011 33342.34 310.74 2359.52 26.93 2011-01-11 23:43:35.000 011 33342.45 310.76 2359.49 26.93 2011-01-11 23:43:36.000 011 33342.46 310.75 2359.47 26.93 2011-01-11 23:43:37.000 011 33342.43 310.73 2359.49 26.93 2011-01-11 23:43:38.000 011 33342.43 310.76 2359.66 26.93 2011-01-11 23:43:39.000 011 33342.44 310.75 2359.49 26.93 2011-01-11 23:43:40.000 011 33342.37 310.77 2359.50 26.93 2011-01-11 23:43:41.000 011 33342.49 310.73 2359.49 26.93 2011-01-11 23:43:42.000 011 33342.42 310.72 2359.44 26.93 2011-01-11 23:43:43.000 011 33342.42 310.76 2359.52 26.93 2011-01-11 23:43:44.000 011 33342.44 310.69 2359.53 26.93 2011-01-11 23:43:45.000 011 33342.50 310.71 2359.46 26.93 2011-01-11 23:43:46.000 011 33342.42 310.75 2359.47 26.93 2011-01-11 23:43:47.000 011 33342.40 310.75 2359.44 26.93 2011-01-11 23:43:48.000 011 33342.43 310.77 2359.46 26.93 2011-01-11 23:43:49.000 011 33342.57 310.71 2359.43 26.93 2011-01-11 23:43:50.000 011 33342.45 310.69 2359.43 26.93 2011-01-11 23:43:51.000 011 33342.43 310.74 2359.44 26.93 2011-01-11 23:43:52.000 011 33342.47 310.72 2359.42 26.93 2011-01-11 23:43:53.000 011 33342.44 310.73 2359.50 26.93 2011-01-11 23:43:54.000 011 33342.47 310.75 2359.46 26.93 2011-01-11 23:43:55.000 011 33342.51 310.73 2359.49 26.93 2011-01-11 23:43:56.000 011 33342.55 310.71 2359.50 26.93 2011-01-11 23:43:57.000 011 33342.61 310.76 2359.50 26.93 2011-01-11 23:43:58.000 011 33342.51 310.72 2359.62 26.93 2011-01-11 23:43:59.000 011 33342.67 310.71 2359.53 26.93 2011-01-11 23:44:00.000 011 33342.51 310.70 2359.50 26.93 2011-01-11 23:44:01.000 011 33342.49 310.71 2359.43 26.93 2011-01-11 23:44:02.000 011 33342.46 310.72 2359.62 26.93 2011-01-11 23:44:03.000 011 33342.36 310.69 2359.52 26.93 2011-01-11 23:44:04.000 011 33342.53 310.68 2359.47 26.93 2011-01-11 23:44:05.000 011 33342.55 310.73 2359.51 26.93 2011-01-11 23:44:06.000 011 33342.51 310.70 2359.46 26.93 2011-01-11 23:44:07.000 011 33342.50 310.72 2359.50 26.93 2011-01-11 23:44:08.000 011 33342.44 310.71 2359.56 26.93 2011-01-11 23:44:09.000 011 33342.43 310.76 2359.50 26.93 2011-01-11 23:44:10.000 011 33342.45 310.70 2359.47 26.93 2011-01-11 23:44:11.000 011 33342.40 310.74 2359.47 26.93 2011-01-11 23:44:12.000 011 33342.42 310.77 2359.48 26.93 2011-01-11 23:44:13.000 011 33342.44 310.77 2359.40 26.93 2011-01-11 23:44:14.000 011 33342.44 310.76 2359.55 26.93 2011-01-11 23:44:15.000 011 33342.43 310.70 2359.49 26.93 2011-01-11 23:44:16.000 011 33342.30 310.71 2359.47 26.93 2011-01-11 23:44:17.000 011 33342.41 310.73 2359.44 26.93 2011-01-11 23:44:18.000 011 33342.39 310.69 2359.46 26.93 2011-01-11 23:44:19.000 011 33342.30 310.73 2359.54 26.93 2011-01-11 23:44:20.000 011 33342.45 310.73 2359.40 26.93 2011-01-11 23:44:21.000 011 33342.28 310.69 2359.47 26.93 2011-01-11 23:44:22.000 011 33342.30 310.68 2359.47 26.93 2011-01-11 23:44:23.000 011 33342.42 310.70 2359.48 26.93 2011-01-11 23:44:24.000 011 33342.42 310.69 2359.43 26.93 2011-01-11 23:44:25.000 011 33342.40 310.73 2359.40 26.93 2011-01-11 23:44:26.000 011 33342.36 310.72 2359.47 26.93 2011-01-11 23:44:27.000 011 33342.47 310.67 2359.48 26.93 2011-01-11 23:44:28.000 011 33342.29 310.72 2359.52 26.93 2011-01-11 23:44:29.000 011 33342.43 310.72 2359.55 26.93 2011-01-11 23:44:30.000 011 33342.37 310.70 2359.56 26.93 2011-01-11 23:44:31.000 011 33342.44 310.72 2359.52 26.93 2011-01-11 23:44:32.000 011 33342.38 310.72 2359.48 26.93 2011-01-11 23:44:33.000 011 33342.38 310.67 2359.49 26.93 2011-01-11 23:44:34.000 011 33342.38 310.70 2359.53 26.93 2011-01-11 23:44:35.000 011 33342.49 310.72 2359.55 26.93 2011-01-11 23:44:36.000 011 33342.41 310.71 2359.48 26.93 2011-01-11 23:44:37.000 011 33342.36 310.68 2359.50 26.93 2011-01-11 23:44:38.000 011 33342.45 310.67 2359.47 26.93 2011-01-11 23:44:39.000 011 33342.49 310.69 2359.53 26.93 2011-01-11 23:44:40.000 011 33342.40 310.67 2359.56 26.93 2011-01-11 23:44:41.000 011 33342.52 310.69 2359.53 26.93 2011-01-11 23:44:42.000 011 33342.40 310.71 2359.50 26.93 2011-01-11 23:44:43.000 011 33342.50 310.70 2359.45 26.93 2011-01-11 23:44:44.000 011 33342.43 310.66 2359.52 26.93 2011-01-11 23:44:45.000 011 33342.53 310.70 2359.49 26.93 2011-01-11 23:44:46.000 011 33342.50 310.67 2359.48 26.93 2011-01-11 23:44:47.000 011 33342.47 310.67 2359.43 26.93 2011-01-11 23:44:48.000 011 33342.47 310.64 2359.43 26.93 2011-01-11 23:44:49.000 011 33342.52 310.68 2359.48 26.93 2011-01-11 23:44:50.000 011 33342.47 310.66 2359.45 26.93 2011-01-11 23:44:51.000 011 33342.58 310.69 2359.45 26.93 2011-01-11 23:44:52.000 011 33342.53 310.64 2359.46 26.93 2011-01-11 23:44:53.000 011 33342.56 310.64 2359.47 26.93 2011-01-11 23:44:54.000 011 33342.57 310.62 2359.41 26.93 2011-01-11 23:44:55.000 011 33342.64 310.67 2359.49 26.93 2011-01-11 23:44:56.000 011 33342.59 310.65 2359.39 26.93 2011-01-11 23:44:57.000 011 33342.46 310.68 2359.39 26.93 2011-01-11 23:44:58.000 011 33342.48 310.66 2359.43 26.93 2011-01-11 23:44:59.000 011 33342.67 310.67 2359.43 26.93 2011-01-11 23:45:00.000 011 33342.55 310.65 2359.39 26.93 2011-01-11 23:45:01.000 011 33342.59 310.72 2359.46 26.93 2011-01-11 23:45:02.000 011 33342.62 310.67 2359.35 26.93 2011-01-11 23:45:03.000 011 33342.54 310.64 2359.42 26.93 2011-01-11 23:45:04.000 011 33342.64 310.65 2359.47 26.93 2011-01-11 23:45:05.000 011 33342.64 310.65 2359.33 26.93 2011-01-11 23:45:06.000 011 33342.57 310.67 2359.37 26.93 2011-01-11 23:45:07.000 011 33342.51 310.64 2359.40 26.93 2011-01-11 23:45:08.000 011 33342.59 310.65 2359.43 26.93 2011-01-11 23:45:09.000 011 33342.62 310.69 2359.44 26.93 2011-01-11 23:45:10.000 011 33342.70 310.63 2359.46 26.93 2011-01-11 23:45:11.000 011 33342.60 310.71 2359.49 26.93 2011-01-11 23:45:12.000 011 33342.55 310.69 2359.40 26.93 2011-01-11 23:45:13.000 011 33342.63 310.68 2359.41 26.93 2011-01-11 23:45:14.000 011 33342.62 310.68 2359.43 26.93 2011-01-11 23:45:15.000 011 33342.55 310.66 2359.42 26.93 2011-01-11 23:45:16.000 011 33342.63 310.66 2359.49 26.93 2011-01-11 23:45:17.000 011 33342.67 310.69 2359.41 26.93 2011-01-11 23:45:18.000 011 33342.64 310.68 2359.45 26.93 2011-01-11 23:45:19.000 011 33342.64 310.70 2359.48 26.93 2011-01-11 23:45:20.000 011 33342.59 310.71 2359.37 26.93 2011-01-11 23:45:21.000 011 33342.55 310.64 2359.47 26.93 2011-01-11 23:45:22.000 011 33342.49 310.67 2359.43 26.93 2011-01-11 23:45:23.000 011 33342.68 310.66 2359.48 26.93 2011-01-11 23:45:24.000 011 33342.59 310.67 2359.42 26.93 2011-01-11 23:45:25.000 011 33342.65 310.68 2359.43 26.93 2011-01-11 23:45:26.000 011 33342.65 310.64 2359.41 26.93 2011-01-11 23:45:27.000 011 33342.48 310.67 2359.45 26.93 2011-01-11 23:45:28.000 011 33342.58 310.68 2359.54 26.93 2011-01-11 23:45:29.000 011 33342.65 310.65 2359.41 26.93 2011-01-11 23:45:30.000 011 33342.55 310.67 2359.41 26.93 2011-01-11 23:45:31.000 011 33342.62 310.65 2359.40 26.93 2011-01-11 23:45:32.000 011 33342.65 310.70 2359.43 26.93 2011-01-11 23:45:33.000 011 33342.54 310.69 2359.38 26.93 2011-01-11 23:45:34.000 011 33342.66 310.69 2359.37 26.93 2011-01-11 23:45:35.000 011 33342.59 310.66 2359.42 26.93 2011-01-11 23:45:36.000 011 33342.65 310.64 2359.37 26.93 2011-01-11 23:45:37.000 011 33342.62 310.67 2359.32 26.93 2011-01-11 23:45:38.000 011 33342.59 310.73 2359.33 26.93 2011-01-11 23:45:39.000 011 33342.61 310.63 2359.45 26.93 2011-01-11 23:45:40.000 011 33342.65 310.69 2359.45 26.93 2011-01-11 23:45:41.000 011 33342.64 310.67 2359.43 26.93 2011-01-11 23:45:42.000 011 33342.62 310.67 2359.42 26.93 2011-01-11 23:45:43.000 011 33342.56 310.71 2359.41 26.93 2011-01-11 23:45:44.000 011 33342.58 310.69 2359.45 26.93 2011-01-11 23:45:45.000 011 33342.56 310.70 2359.49 26.93 2011-01-11 23:45:46.000 011 33342.60 310.69 2359.40 26.93 2011-01-11 23:45:47.000 011 33342.58 310.70 2359.46 26.93 2011-01-11 23:45:48.000 011 33342.65 310.69 2359.43 26.93 2011-01-11 23:45:49.000 011 33342.64 310.73 2359.45 26.93 2011-01-11 23:45:50.000 011 33342.53 310.69 2359.42 26.93 2011-01-11 23:45:51.000 011 33342.57 310.73 2359.43 26.93 2011-01-11 23:45:52.000 011 33342.49 310.69 2359.44 26.93 2011-01-11 23:45:53.000 011 33342.65 310.69 2359.41 26.93 2011-01-11 23:45:54.000 011 33342.48 310.67 2359.41 26.93 2011-01-11 23:45:55.000 011 33342.50 310.73 2359.38 26.93 2011-01-11 23:45:56.000 011 33342.49 310.73 2359.50 26.93 2011-01-11 23:45:57.000 011 33342.43 310.75 2359.41 26.93 2011-01-11 23:45:58.000 011 33342.52 310.72 2359.46 26.93 2011-01-11 23:45:59.000 011 33342.49 310.71 2359.49 26.93 2011-01-11 23:46:00.000 011 33342.42 310.70 2359.44 26.93 2011-01-11 23:46:01.000 011 33342.49 310.74 2359.43 26.93 2011-01-11 23:46:02.000 011 33342.39 310.72 2359.48 26.93 2011-01-11 23:46:03.000 011 33342.39 310.76 2359.43 26.93 2011-01-11 23:46:04.000 011 33342.40 310.73 2359.42 26.93 2011-01-11 23:46:05.000 011 33342.44 310.79 2359.48 26.93 2011-01-11 23:46:06.000 011 33342.40 310.78 2359.49 26.93 2011-01-11 23:46:07.000 011 33342.48 310.73 2359.41 26.93 2011-01-11 23:46:08.000 011 33342.43 310.75 2359.40 26.93 2011-01-11 23:46:09.000 011 33342.42 310.80 2359.44 26.93 2011-01-11 23:46:10.000 011 33342.47 310.77 2359.52 26.93 2011-01-11 23:46:11.000 011 33342.44 310.77 2359.55 26.93 2011-01-11 23:46:12.000 011 33342.44 310.74 2359.50 26.93 2011-01-11 23:46:13.000 011 33342.49 310.74 2359.41 26.93 2011-01-11 23:46:14.000 011 33342.44 310.78 2359.50 26.93 2011-01-11 23:46:15.000 011 33342.38 310.78 2359.54 26.93 2011-01-11 23:46:16.000 011 33342.48 310.77 2359.45 26.93 2011-01-11 23:46:17.000 011 33342.36 310.76 2359.49 26.93 2011-01-11 23:46:18.000 011 33342.27 310.76 2359.55 26.93 2011-01-11 23:46:19.000 011 33342.39 310.78 2359.50 26.93 2011-01-11 23:46:20.000 011 33342.47 310.79 2359.53 26.93 2011-01-11 23:46:21.000 011 33342.38 310.76 2359.51 26.93 2011-01-11 23:46:22.000 011 33342.36 310.76 2359.50 26.93 2011-01-11 23:46:23.000 011 33342.38 310.75 2359.52 26.93 2011-01-11 23:46:24.000 011 33342.34 310.77 2359.50 26.93 2011-01-11 23:46:25.000 011 33342.42 310.84 2359.47 26.93 2011-01-11 23:46:26.000 011 33342.33 310.81 2359.46 26.93 2011-01-11 23:46:27.000 011 33342.33 310.76 2359.50 26.93 2011-01-11 23:46:28.000 011 33342.42 310.77 2359.46 26.93 2011-01-11 23:46:29.000 011 33342.25 310.75 2359.47 26.93 2011-01-11 23:46:30.000 011 33342.31 310.77 2359.49 26.93 2011-01-11 23:46:31.000 011 33342.34 310.79 2359.52 26.93 2011-01-11 23:46:32.000 011 33342.49 310.78 2359.41 26.93 2011-01-11 23:46:33.000 011 33342.39 310.82 2359.47 26.93 2011-01-11 23:46:34.000 011 33342.34 310.78 2359.51 26.93 2011-01-11 23:46:35.000 011 33342.27 310.85 2359.53 26.93 2011-01-11 23:46:36.000 011 33342.19 310.77 2359.52 26.93 2011-01-11 23:46:37.000 011 33342.29 310.80 2359.53 26.93 2011-01-11 23:46:38.000 011 33342.25 310.82 2359.49 26.93 2011-01-11 23:46:39.000 011 33342.34 310.86 2359.43 26.93 2011-01-11 23:46:40.000 011 33342.30 310.84 2359.46 26.93 2011-01-11 23:46:41.000 011 33342.32 310.81 2359.49 26.93 2011-01-11 23:46:42.000 011 33342.31 310.77 2359.52 26.93 2011-01-11 23:46:43.000 011 33342.32 310.82 2359.59 26.93 2011-01-11 23:46:44.000 011 33342.30 310.82 2359.49 26.93 2011-01-11 23:46:45.000 011 33342.31 310.82 2359.48 26.93 2011-01-11 23:46:46.000 011 33342.31 310.85 2359.53 26.93 2011-01-11 23:46:47.000 011 33342.28 310.81 2359.47 26.93 2011-01-11 23:46:48.000 011 33342.27 310.79 2359.51 26.93 2011-01-11 23:46:49.000 011 33342.22 310.85 2359.56 26.93 2011-01-11 23:46:50.000 011 33342.19 310.83 2359.46 26.93 2011-01-11 23:46:51.000 011 33342.21 310.85 2359.58 26.93 2011-01-11 23:46:52.000 011 33342.22 310.90 2359.56 26.93 2011-01-11 23:46:53.000 011 33342.25 310.91 2359.62 26.93 2011-01-11 23:46:54.000 011 33342.07 310.90 2359.57 26.93 2011-01-11 23:46:55.000 011 33342.18 310.88 2359.50 26.93 2011-01-11 23:46:56.000 011 33342.17 310.88 2359.55 26.93 2011-01-11 23:46:57.000 011 33342.04 310.87 2359.65 26.93 2011-01-11 23:46:58.000 011 33342.11 310.90 2359.50 26.93 2011-01-11 23:46:59.000 011 33342.13 310.89 2359.62 26.93 2011-01-11 23:47:00.000 011 33342.06 310.89 2359.58 26.93 2011-01-11 23:47:01.000 011 33342.08 310.89 2359.57 26.93 2011-01-11 23:47:02.000 011 33342.06 310.89 2359.60 26.93 2011-01-11 23:47:03.000 011 33342.15 310.91 2359.51 26.93 2011-01-11 23:47:04.000 011 33342.08 310.94 2359.58 26.93 2011-01-11 23:47:05.000 011 33342.02 310.95 2359.60 26.93 2011-01-11 23:47:06.000 011 33341.97 310.93 2359.61 26.93 2011-01-11 23:47:07.000 011 33341.97 310.93 2359.67 26.93 2011-01-11 23:47:08.000 011 33341.95 310.92 2359.59 26.93 2011-01-11 23:47:09.000 011 33341.97 310.90 2359.62 26.93 2011-01-11 23:47:10.000 011 33341.90 310.93 2359.64 26.93 2011-01-11 23:47:11.000 011 33342.01 310.90 2359.70 26.93 2011-01-11 23:47:12.000 011 33341.94 310.92 2359.68 26.93 2011-01-11 23:47:13.000 011 33341.91 310.97 2359.64 26.93 2011-01-11 23:47:14.000 011 33341.82 310.98 2359.56 26.93 2011-01-11 23:47:15.000 011 33341.93 310.94 2359.66 26.93 2011-01-11 23:47:16.000 011 33341.90 310.97 2359.66 26.93 2011-01-11 23:47:17.000 011 33341.92 311.00 2359.65 26.93 2011-01-11 23:47:18.000 011 33341.91 310.98 2359.62 26.93 2011-01-11 23:47:19.000 011 33341.87 311.00 2359.62 26.93 2011-01-11 23:47:20.000 011 33341.85 310.94 2359.75 26.93 2011-01-11 23:47:21.000 011 33341.79 310.96 2359.66 26.93 2011-01-11 23:47:22.000 011 33341.86 310.95 2359.65 26.93 2011-01-11 23:47:23.000 011 33341.96 311.01 2359.66 26.93 2011-01-11 23:47:24.000 011 33341.75 310.98 2359.73 26.93 2011-01-11 23:47:25.000 011 33341.77 310.94 2359.73 26.93 2011-01-11 23:47:26.000 011 33341.86 310.94 2359.68 26.93 2011-01-11 23:47:27.000 011 33341.87 310.98 2359.81 26.93 2011-01-11 23:47:28.000 011 33341.97 311.00 2359.71 26.93 2011-01-11 23:47:29.000 011 33341.79 310.99 2359.73 26.93 2011-01-11 23:47:30.000 011 33341.79 311.01 2359.77 26.93 2011-01-11 23:47:31.000 011 33341.81 311.04 2359.68 26.93 2011-01-11 23:47:32.000 011 33341.79 310.98 2359.72 26.93 2011-01-11 23:47:33.000 011 33341.82 311.00 2359.73 26.93 2011-01-11 23:47:34.000 011 33341.93 310.98 2359.71 26.93 2011-01-11 23:47:35.000 011 33341.85 311.00 2359.73 26.93 2011-01-11 23:47:36.000 011 33341.83 311.02 2359.71 26.93 2011-01-11 23:47:37.000 011 33341.84 311.00 2359.70 26.93 2011-01-11 23:47:38.000 011 33341.86 311.01 2359.67 26.93 2011-01-11 23:47:39.000 011 33341.75 311.01 2359.75 26.93 2011-01-11 23:47:40.000 011 33341.81 311.01 2359.68 26.93 2011-01-11 23:47:41.000 011 33341.87 311.05 2359.74 26.93 2011-01-11 23:47:42.000 011 33341.81 311.00 2359.68 26.93 2011-01-11 23:47:43.000 011 33341.88 310.96 2359.74 26.93 2011-01-11 23:47:44.000 011 33341.87 311.03 2359.63 26.93 2011-01-11 23:47:45.000 011 33341.84 311.01 2359.61 26.93 2011-01-11 23:47:46.000 011 33341.82 311.02 2359.64 26.93 2011-01-11 23:47:47.000 011 33341.94 311.06 2359.66 26.93 2011-01-11 23:47:48.000 011 33341.82 311.04 2359.65 26.93 2011-01-11 23:47:49.000 011 33341.84 311.04 2359.66 26.93 2011-01-11 23:47:50.000 011 33341.85 310.99 2359.64 26.93 2011-01-11 23:47:51.000 011 33341.80 310.99 2359.61 26.93 2011-01-11 23:47:52.000 011 33341.79 310.99 2359.65 26.93 2011-01-11 23:47:53.000 011 33341.87 311.04 2359.68 26.93 2011-01-11 23:47:54.000 011 33341.82 310.99 2359.68 26.93 2011-01-11 23:47:55.000 011 33341.88 311.07 2359.68 26.93 2011-01-11 23:47:56.000 011 33341.82 310.96 2359.66 26.93 2011-01-11 23:47:57.000 011 33341.80 311.02 2359.68 26.93 2011-01-11 23:47:58.000 011 33341.74 311.02 2359.74 26.93 2011-01-11 23:47:59.000 011 33341.78 311.00 2359.63 26.93 2011-01-11 23:48:00.000 011 33341.74 311.00 2359.65 26.93 2011-01-11 23:48:01.000 011 33341.78 311.04 2359.68 26.93 2011-01-11 23:48:02.000 011 33341.77 311.06 2359.59 26.93 2011-01-11 23:48:03.000 011 33341.80 310.99 2359.66 26.93 2011-01-11 23:48:04.000 011 33341.82 310.99 2359.65 26.93 2011-01-11 23:48:05.000 011 33341.79 311.01 2359.64 26.93 2011-01-11 23:48:06.000 011 33341.73 311.01 2359.64 26.93 2011-01-11 23:48:07.000 011 33341.78 311.01 2359.74 26.93 2011-01-11 23:48:08.000 011 33341.80 311.00 2359.70 26.93 2011-01-11 23:48:09.000 011 33341.78 311.02 2359.65 26.93 2011-01-11 23:48:10.000 011 33341.77 311.03 2359.70 26.93 2011-01-11 23:48:11.000 011 33341.82 311.03 2359.71 26.93 2011-01-11 23:48:12.000 011 33341.90 311.06 2359.65 26.93 2011-01-11 23:48:13.000 011 33341.78 311.04 2359.63 26.93 2011-01-11 23:48:14.000 011 33341.81 311.03 2359.64 26.93 2011-01-11 23:48:15.000 011 33341.87 311.01 2359.65 26.93 2011-01-11 23:48:16.000 011 33341.81 311.01 2359.74 26.93 2011-01-11 23:48:17.000 011 33341.76 311.03 2359.64 26.93 2011-01-11 23:48:18.000 011 33341.81 311.03 2359.71 26.93 2011-01-11 23:48:19.000 011 33341.86 311.02 2359.68 26.93 2011-01-11 23:48:20.000 011 33341.82 311.01 2359.66 26.93 2011-01-11 23:48:21.000 011 33341.75 310.98 2359.69 26.93 2011-01-11 23:48:22.000 011 33341.81 311.03 2359.70 26.93 2011-01-11 23:48:23.000 011 33341.79 311.02 2359.62 26.93 2011-01-11 23:48:24.000 011 33341.78 311.01 2359.65 26.93 2011-01-11 23:48:25.000 011 33341.81 311.04 2359.75 26.93 2011-01-11 23:48:26.000 011 33341.82 311.00 2359.63 26.93 2011-01-11 23:48:27.000 011 33341.80 311.02 2359.66 26.93 2011-01-11 23:48:28.000 011 33341.79 311.05 2359.71 26.93 2011-01-11 23:48:29.000 011 33341.84 311.03 2359.56 26.93 2011-01-11 23:48:30.000 011 33341.77 311.00 2359.61 26.93 2011-01-11 23:48:31.000 011 33341.78 311.02 2359.68 26.93 2011-01-11 23:48:32.000 011 33341.77 311.04 2359.66 26.93 2011-01-11 23:48:33.000 011 33341.80 311.01 2359.62 26.93 2011-01-11 23:48:34.000 011 33341.77 310.99 2359.61 26.93 2011-01-11 23:48:35.000 011 33341.89 311.01 2359.62 26.93 2011-01-11 23:48:36.000 011 33341.79 311.01 2359.65 26.93 2011-01-11 23:48:37.000 011 33341.89 311.05 2359.61 26.93 2011-01-11 23:48:38.000 011 33341.90 311.01 2359.64 26.93 2011-01-11 23:48:39.000 011 33341.87 311.07 2359.64 26.93 2011-01-11 23:48:40.000 011 33341.83 311.05 2359.62 26.93 2011-01-11 23:48:41.000 011 33341.89 311.05 2359.66 26.93 2011-01-11 23:48:42.000 011 33341.84 311.05 2359.62 26.93 2011-01-11 23:48:43.000 011 33341.92 311.06 2359.67 26.93 2011-01-11 23:48:44.000 011 33341.85 311.04 2359.67 26.93 2011-01-11 23:48:45.000 011 33341.98 311.05 2359.65 26.93 2011-01-11 23:48:46.000 011 33341.87 311.04 2359.68 26.93 2011-01-11 23:48:47.000 011 33341.84 311.01 2359.64 26.93 2011-01-11 23:48:48.000 011 33341.81 311.04 2359.65 26.93 2011-01-11 23:48:49.000 011 33341.87 311.05 2359.62 26.93 2011-01-11 23:48:50.000 011 33341.91 311.08 2359.62 26.93 2011-01-11 23:48:51.000 011 33341.97 311.05 2359.56 26.93 2011-01-11 23:48:52.000 011 33341.84 311.09 2359.57 26.93 2011-01-11 23:48:53.000 011 33341.93 311.06 2359.56 26.93 2011-01-11 23:48:54.000 011 33341.93 311.02 2359.53 26.93 2011-01-11 23:48:55.000 011 33341.92 311.06 2359.56 26.93 2011-01-11 23:48:56.000 011 33341.89 311.07 2359.56 26.93 2011-01-11 23:48:57.000 011 33341.89 311.08 2359.56 26.93 2011-01-11 23:48:58.000 011 33341.94 311.08 2359.59 26.93 2011-01-11 23:48:59.000 011 33341.92 311.09 2359.61 26.93 2011-01-11 23:49:00.000 011 33341.86 311.13 2359.59 26.93 2011-01-11 23:49:01.000 011 33341.89 311.13 2359.64 26.93 2011-01-11 23:49:02.000 011 33341.89 311.10 2359.50 26.93 2011-01-11 23:49:03.000 011 33341.86 311.12 2359.47 26.93 2011-01-11 23:49:04.000 011 33341.77 311.12 2359.59 26.93 2011-01-11 23:49:05.000 011 33341.82 311.10 2359.61 26.93 2011-01-11 23:49:06.000 011 33341.74 311.05 2359.63 26.93 2011-01-11 23:49:07.000 011 33341.75 311.14 2359.49 26.93 2011-01-11 23:49:08.000 011 33341.84 311.09 2359.61 26.93 2011-01-11 23:49:09.000 011 33341.82 311.12 2359.51 26.93 2011-01-11 23:49:10.000 011 33341.89 311.15 2359.55 26.93 2011-01-11 23:49:11.000 011 33341.82 311.13 2359.58 26.93 2011-01-11 23:49:12.000 011 33341.76 311.17 2359.56 26.93 2011-01-11 23:49:13.000 011 33341.70 311.14 2359.61 26.93 2011-01-11 23:49:14.000 011 33341.74 311.17 2359.68 26.93 2011-01-11 23:49:15.000 011 33341.74 311.20 2359.64 26.93 2011-01-11 23:49:16.000 011 33341.74 311.16 2359.61 26.93 2011-01-11 23:49:17.000 011 33341.77 311.19 2359.62 26.93 2011-01-11 23:49:18.000 011 33341.79 311.19 2359.66 26.93 2011-01-11 23:49:19.000 011 33341.77 311.18 2359.62 26.93 2011-01-11 23:49:20.000 011 33341.76 311.18 2359.65 26.93 2011-01-11 23:49:21.000 011 33341.73 311.19 2359.59 26.93 2011-01-11 23:49:22.000 011 33341.66 311.22 2359.68 26.93 2011-01-11 23:49:23.000 011 33341.77 311.19 2359.61 26.93 2011-01-11 23:49:24.000 011 33341.61 311.19 2359.59 26.93 2011-01-11 23:49:25.000 011 33341.64 311.22 2359.68 26.93 2011-01-11 23:49:26.000 011 33341.64 311.23 2359.65 26.93 2011-01-11 23:49:27.000 011 33341.59 311.19 2359.57 26.93 2011-01-11 23:49:28.000 011 33341.66 311.22 2359.65 26.93 2011-01-11 23:49:29.000 011 33341.59 311.20 2359.68 26.93 2011-01-11 23:49:30.000 011 33341.65 311.23 2359.65 26.93 2011-01-11 23:49:31.000 011 33341.53 311.24 2359.76 26.93 2011-01-11 23:49:32.000 011 33341.56 311.23 2359.72 26.93 2011-01-11 23:49:33.000 011 33341.61 311.29 2359.74 26.93 2011-01-11 23:49:34.000 011 33341.62 311.22 2359.66 26.93 2011-01-11 23:49:35.000 011 33341.57 311.26 2359.71 26.93 2011-01-11 23:49:36.000 011 33341.48 311.22 2359.71 26.93 2011-01-11 23:49:37.000 011 33341.47 311.27 2359.71 26.93 2011-01-11 23:49:38.000 011 33341.50 311.26 2359.70 26.93 2011-01-11 23:49:39.000 011 33341.49 311.25 2359.71 26.93 2011-01-11 23:49:40.000 011 33341.50 311.28 2359.76 26.93 2011-01-11 23:49:41.000 011 33341.51 311.23 2359.63 26.93 2011-01-11 23:49:42.000 011 33341.43 311.20 2359.71 26.93 2011-01-11 23:49:43.000 011 33341.47 311.23 2359.59 26.93 2011-01-11 23:49:44.000 011 33341.42 311.26 2359.63 26.93 2011-01-11 23:49:45.000 011 33341.38 311.27 2359.71 26.93 2011-01-11 23:49:46.000 011 33341.49 311.25 2359.70 26.93 2011-01-11 23:49:47.000 011 33341.40 311.33 2359.67 26.93 2011-01-11 23:49:48.000 011 33341.42 311.31 2359.69 26.93 2011-01-11 23:49:49.000 011 33341.48 311.30 2359.75 26.93 2011-01-11 23:49:50.000 011 33341.38 311.29 2359.74 26.93 2011-01-11 23:49:51.000 011 33341.51 311.30 2359.73 26.93 2011-01-11 23:49:52.000 011 33341.35 311.34 2359.66 26.93 2011-01-11 23:49:53.000 011 33341.44 311.30 2359.71 26.93 2011-01-11 23:49:54.000 011 33341.35 311.34 2359.62 26.93 2011-01-11 23:49:55.000 011 33341.28 311.33 2359.70 26.93 2011-01-11 23:49:56.000 011 33341.28 311.34 2359.72 26.93 2011-01-11 23:49:57.000 011 33341.33 311.37 2359.70 26.93 2011-01-11 23:49:58.000 011 33341.25 311.37 2359.78 26.93 2011-01-11 23:49:59.000 011 33341.24 311.35 2359.72 26.93 2011-01-11 23:50:00.000 011 33341.25 311.33 2359.76 26.93 2011-01-11 23:50:01.000 011 33341.18 311.37 2359.75 26.93 2011-01-11 23:50:02.000 011 33341.19 311.38 2359.77 26.93 2011-01-11 23:50:03.000 011 33341.21 311.34 2359.74 26.93 2011-01-11 23:50:04.000 011 33341.16 311.38 2359.77 26.93 2011-01-11 23:50:05.000 011 33341.13 311.39 2359.77 26.93 2011-01-11 23:50:06.000 011 33341.13 311.41 2359.81 26.93 2011-01-11 23:50:07.000 011 33341.11 311.36 2359.66 26.93 2011-01-11 23:50:08.000 011 33341.11 311.34 2359.76 26.93 2011-01-11 23:50:09.000 011 33341.01 311.33 2359.80 26.93 2011-01-11 23:50:10.000 011 33341.13 311.38 2359.74 26.93 2011-01-11 23:50:11.000 011 33341.01 311.38 2359.75 26.93 2011-01-11 23:50:12.000 011 33341.02 311.37 2359.76 26.93 2011-01-11 23:50:13.000 011 33341.04 311.40 2359.80 26.93 2011-01-11 23:50:14.000 011 33341.09 311.43 2359.82 26.93 2011-01-11 23:50:15.000 011 33340.98 311.40 2359.79 26.93 2011-01-11 23:50:16.000 011 33341.04 311.39 2359.77 26.93 2011-01-11 23:50:17.000 011 33341.12 311.39 2359.83 26.93 2011-01-11 23:50:18.000 011 33341.03 311.39 2359.78 26.93 2011-01-11 23:50:19.000 011 33341.10 311.41 2359.80 26.93 2011-01-11 23:50:20.000 011 33341.07 311.42 2359.83 26.93 2011-01-11 23:50:21.000 011 33341.06 311.43 2359.78 26.93 2011-01-11 23:50:22.000 011 33341.14 311.41 2359.81 26.93 2011-01-11 23:50:23.000 011 33341.03 311.39 2359.81 26.93 2011-01-11 23:50:24.000 011 33341.04 311.40 2359.79 26.93 2011-01-11 23:50:25.000 011 33341.03 311.42 2359.76 26.93 2011-01-11 23:50:26.000 011 33341.04 311.37 2359.79 26.93 2011-01-11 23:50:27.000 011 33341.01 311.42 2359.87 26.93 2011-01-11 23:50:28.000 011 33341.04 311.42 2359.77 26.93 2011-01-11 23:50:29.000 011 33341.03 311.40 2359.81 26.93 2011-01-11 23:50:30.000 011 33341.13 311.36 2359.79 26.93 2011-01-11 23:50:31.000 011 33341.00 311.33 2359.72 26.93 2011-01-11 23:50:32.000 011 33341.03 311.35 2359.91 26.93 2011-01-11 23:50:33.000 011 33341.12 311.38 2359.84 26.93 2011-01-11 23:50:34.000 011 33341.04 311.41 2359.81 26.93 2011-01-11 23:50:35.000 011 33341.00 311.42 2359.75 26.93 2011-01-11 23:50:36.000 011 33341.04 311.40 2359.80 26.93 2011-01-11 23:50:37.000 011 33340.94 311.40 2359.73 26.93 2011-01-11 23:50:38.000 011 33341.01 311.43 2359.76 26.93 2011-01-11 23:50:39.000 011 33341.03 311.39 2359.79 26.93 2011-01-11 23:50:40.000 011 33340.98 311.36 2359.74 26.93 2011-01-11 23:50:41.000 011 33340.99 311.37 2359.84 26.93 2011-01-11 23:50:42.000 011 33341.09 311.36 2359.72 26.93 2011-01-11 23:50:43.000 011 33341.02 311.35 2359.69 26.93 2011-01-11 23:50:44.000 011 33341.06 311.39 2359.84 26.93 2011-01-11 23:50:45.000 011 33341.07 311.33 2359.72 26.93 2011-01-11 23:50:46.000 011 33340.94 311.37 2359.78 26.93 2011-01-11 23:50:47.000 011 33341.06 311.39 2359.74 26.93 2011-01-11 23:50:48.000 011 33341.13 311.40 2359.81 26.93 2011-01-11 23:50:49.000 011 33341.01 311.39 2359.76 26.93 2011-01-11 23:50:50.000 011 33341.00 311.40 2359.84 26.93 2011-01-11 23:50:51.000 011 33340.95 311.40 2359.74 26.93 2011-01-11 23:50:52.000 011 33340.99 311.37 2359.84 26.93 2011-01-11 23:50:53.000 011 33341.03 311.40 2359.80 26.93 2011-01-11 23:50:54.000 011 33340.99 311.36 2359.80 26.93 2011-01-11 23:50:55.000 011 33340.97 311.37 2359.76 26.93 2011-01-11 23:50:56.000 011 33341.01 311.40 2359.81 26.93 2011-01-11 23:50:57.000 011 33341.06 311.38 2359.76 26.93 2011-01-11 23:50:58.000 011 33341.13 311.39 2359.76 26.93 2011-01-11 23:50:59.000 011 33341.06 311.45 2359.75 26.93 2011-01-11 23:51:00.000 011 33340.94 311.45 2359.78 26.93 2011-01-11 23:51:01.000 011 33340.93 311.41 2359.75 26.93 2011-01-11 23:51:02.000 011 33340.95 311.42 2359.76 26.93 2011-01-11 23:51:03.000 011 33340.96 311.37 2359.80 26.93 2011-01-11 23:51:04.000 011 33341.05 311.38 2359.80 26.93 2011-01-11 23:51:05.000 011 33340.95 311.38 2359.84 26.93 2011-01-11 23:51:06.000 011 33341.09 311.39 2359.69 26.93 2011-01-11 23:51:07.000 011 33341.00 311.37 2359.68 26.93 2011-01-11 23:51:08.000 011 33341.03 311.37 2359.72 26.93 2011-01-11 23:51:09.000 011 33341.04 311.36 2359.73 26.93 2011-01-11 23:51:10.000 011 33341.05 311.39 2359.68 26.93 2011-01-11 23:51:11.000 011 33340.91 311.41 2359.73 26.93 2011-01-11 23:51:12.000 011 33341.07 311.42 2359.76 26.93 2011-01-11 23:51:13.000 011 33340.96 311.40 2359.75 26.93 2011-01-11 23:51:14.000 011 33340.97 311.40 2359.66 26.93 2011-01-11 23:51:15.000 011 33340.97 311.42 2359.71 26.93 2011-01-11 23:51:16.000 011 33341.00 311.37 2359.71 26.93 2011-01-11 23:51:17.000 011 33341.01 311.44 2359.76 26.93 2011-01-11 23:51:18.000 011 33341.09 311.37 2359.75 26.93 2011-01-11 23:51:19.000 011 33340.95 311.37 2359.69 26.93 2011-01-11 23:51:20.000 011 33341.02 311.43 2359.74 26.93 2011-01-11 23:51:21.000 011 33341.03 311.42 2359.79 26.93 2011-01-11 23:51:22.000 011 33340.98 311.41 2359.76 26.93 2011-01-11 23:51:23.000 011 33340.92 311.38 2359.70 26.93 2011-01-11 23:51:24.000 011 33341.02 311.43 2359.68 26.93 2011-01-11 23:51:25.000 011 33341.00 311.40 2359.69 26.93 2011-01-11 23:51:26.000 011 33340.99 311.36 2359.64 26.93 2011-01-11 23:51:27.000 011 33341.00 311.37 2359.70 26.93 2011-01-11 23:51:28.000 011 33341.09 311.40 2359.74 26.93 2011-01-11 23:51:29.000 011 33340.99 311.39 2359.69 26.93 2011-01-11 23:51:30.000 011 33341.01 311.39 2359.74 26.93 2011-01-11 23:51:31.000 011 33341.03 311.39 2359.78 26.93 2011-01-11 23:51:32.000 011 33340.99 311.38 2359.74 26.93 2011-01-11 23:51:33.000 011 33341.03 311.39 2359.69 26.93 2011-01-11 23:51:34.000 011 33341.06 311.39 2359.72 26.93 2011-01-11 23:51:35.000 011 33341.04 311.37 2359.61 26.93 2011-01-11 23:51:36.000 011 33340.93 311.38 2359.66 26.93 2011-01-11 23:51:37.000 011 33340.94 311.40 2359.65 26.93 2011-01-11 23:51:38.000 011 33341.09 311.41 2359.71 26.93 2011-01-11 23:51:39.000 011 33340.94 311.45 2359.64 26.93 2011-01-11 23:51:40.000 011 33340.94 311.40 2359.68 26.93 2011-01-11 23:51:41.000 011 33340.96 311.39 2359.65 26.93 2011-01-11 23:51:42.000 011 33340.90 311.44 2359.68 26.93 2011-01-11 23:51:43.000 011 33341.01 311.44 2359.62 26.93 2011-01-11 23:51:44.000 011 33340.93 311.45 2359.68 26.93 2011-01-11 23:51:45.000 011 33340.91 311.45 2359.72 26.93 2011-01-11 23:51:46.000 011 33340.99 311.45 2359.74 26.93 2011-01-11 23:51:47.000 011 33340.94 311.42 2359.59 26.93 2011-01-11 23:51:48.000 011 33341.00 311.42 2359.73 26.93 2011-01-11 23:51:49.000 011 33340.95 311.38 2359.70 26.93 2011-01-11 23:51:50.000 011 33340.84 311.44 2359.68 26.93 2011-01-11 23:51:51.000 011 33340.87 311.43 2359.68 26.93 2011-01-11 23:51:52.000 011 33340.86 311.43 2359.67 26.93 2011-01-11 23:51:53.000 011 33340.85 311.42 2359.61 26.93 2011-01-11 23:51:54.000 011 33340.87 311.43 2359.68 26.93 2011-01-11 23:51:55.000 011 33340.84 311.42 2359.60 26.93 2011-01-11 23:51:56.000 011 33340.87 311.45 2359.68 26.93 2011-01-11 23:51:57.000 011 33340.81 311.43 2359.66 26.93 2011-01-11 23:51:58.000 011 33340.85 311.43 2359.65 26.93 2011-01-11 23:51:59.000 011 33340.90 311.41 2359.70 26.93 2011-01-11 23:52:00.000 011 33340.94 311.40 2359.66 26.93 2011-01-11 23:52:01.000 011 33340.88 311.39 2359.68 26.93 2011-01-11 23:52:02.000 011 33340.84 311.40 2359.69 26.93 2011-01-11 23:52:03.000 011 33340.87 311.40 2359.63 26.93 2011-01-11 23:52:04.000 011 33340.93 311.42 2359.66 26.93 2011-01-11 23:52:05.000 011 33340.82 311.41 2359.70 26.93 2011-01-11 23:52:06.000 011 33340.82 311.40 2359.70 26.93 2011-01-11 23:52:07.000 011 33340.85 311.39 2359.61 26.93 2011-01-11 23:52:08.000 011 33340.86 311.40 2359.69 26.93 2011-01-11 23:52:09.000 011 33340.93 311.38 2359.64 26.93 2011-01-11 23:52:10.000 011 33340.91 311.43 2359.70 26.93 2011-01-11 23:52:11.000 011 33340.96 311.45 2359.67 26.93 2011-01-11 23:52:12.000 011 33340.80 311.41 2359.69 26.93 2011-01-11 23:52:13.000 011 33340.91 311.40 2359.66 26.93 2011-01-11 23:52:14.000 011 33340.91 311.38 2359.62 26.93 2011-01-11 23:52:15.000 011 33340.88 311.39 2359.59 26.93 2011-01-11 23:52:16.000 011 33340.99 311.38 2359.66 26.93 2011-01-11 23:52:17.000 011 33340.89 311.38 2359.65 26.93 2011-01-11 23:52:18.000 011 33340.90 311.38 2359.62 26.93 2011-01-11 23:52:19.000 011 33340.85 311.37 2359.68 26.93 2011-01-11 23:52:20.000 011 33340.90 311.38 2359.62 26.93 2011-01-11 23:52:21.000 011 33340.99 311.35 2359.59 26.93 2011-01-11 23:52:22.000 011 33340.88 311.37 2359.70 26.93 2011-01-11 23:52:23.000 011 33340.93 311.34 2359.72 26.93 2011-01-11 23:52:24.000 011 33340.89 311.39 2359.70 26.93 2011-01-11 23:52:25.000 011 33340.90 311.37 2359.68 26.93 2011-01-11 23:52:26.000 011 33340.86 311.33 2359.59 26.93 2011-01-11 23:52:27.000 011 33340.91 311.35 2359.58 26.93 2011-01-11 23:52:28.000 011 33340.89 311.32 2359.61 26.93 2011-01-11 23:52:29.000 011 33340.86 311.34 2359.57 26.93 2011-01-11 23:52:30.000 011 33340.85 311.32 2359.64 26.93 2011-01-11 23:52:31.000 011 33340.94 311.33 2359.61 26.93 2011-01-11 23:52:32.000 011 33340.89 311.33 2359.56 26.93 2011-01-11 23:52:33.000 011 33340.91 311.33 2359.64 26.93 2011-01-11 23:52:34.000 011 33340.93 311.33 2359.64 26.93 2011-01-11 23:52:35.000 011 33340.88 311.35 2359.68 26.93 2011-01-11 23:52:36.000 011 33340.96 311.33 2359.61 26.93 2011-01-11 23:52:37.000 011 33340.85 311.35 2359.65 26.93 2011-01-11 23:52:38.000 011 33340.92 311.34 2359.63 26.93 2011-01-11 23:52:39.000 011 33340.90 311.33 2359.60 26.93 2011-01-11 23:52:40.000 011 33340.85 311.36 2359.72 26.93 2011-01-11 23:52:41.000 011 33340.84 311.33 2359.59 26.93 2011-01-11 23:52:42.000 011 33340.90 311.29 2359.51 26.93 2011-01-11 23:52:43.000 011 33340.80 311.30 2359.55 26.93 2011-01-11 23:52:44.000 011 33340.85 311.34 2359.62 26.93 2011-01-11 23:52:45.000 011 33340.81 311.32 2359.59 26.93 2011-01-11 23:52:46.000 011 33340.81 311.34 2359.50 26.93 2011-01-11 23:52:47.000 011 33340.84 311.32 2359.61 26.93 2011-01-11 23:52:48.000 011 33340.93 311.30 2359.64 26.93 2011-01-11 23:52:49.000 011 33340.83 311.30 2359.56 26.93 2011-01-11 23:52:50.000 011 33340.87 311.33 2359.52 26.93 2011-01-11 23:52:51.000 011 33340.86 311.32 2359.66 26.93 2011-01-11 23:52:52.000 011 33340.85 311.33 2359.60 26.93 2011-01-11 23:52:53.000 011 33340.94 311.33 2359.59 26.93 2011-01-11 23:52:54.000 011 33340.80 311.29 2359.64 26.93 2011-01-11 23:52:55.000 011 33340.90 311.29 2359.62 26.93 2011-01-11 23:52:56.000 011 33340.84 311.32 2359.61 26.93 2011-01-11 23:52:57.000 011 33340.81 311.33 2359.65 26.93 2011-01-11 23:52:58.000 011 33340.84 311.30 2359.69 26.93 2011-01-11 23:52:59.000 011 33340.85 311.34 2359.59 26.93 2011-01-11 23:53:00.000 011 33340.86 311.30 2359.57 26.93 2011-01-11 23:53:01.000 011 33340.81 311.29 2359.53 26.93 2011-01-11 23:53:02.000 011 33340.85 311.31 2359.60 26.93 2011-01-11 23:53:03.000 011 33340.81 311.31 2359.59 26.93 2011-01-11 23:53:04.000 011 33340.74 311.32 2359.54 26.93 2011-01-11 23:53:05.000 011 33340.93 311.29 2359.50 26.93 2011-01-11 23:53:06.000 011 33340.82 311.26 2359.59 26.93 2011-01-11 23:53:07.000 011 33340.84 311.26 2359.61 26.93 2011-01-11 23:53:08.000 011 33340.83 311.27 2359.65 26.93 2011-01-11 23:53:09.000 011 33340.82 311.28 2359.55 26.93 2011-01-11 23:53:10.000 011 33340.79 311.28 2359.58 26.93 2011-01-11 23:53:11.000 011 33340.79 311.34 2359.62 26.93 2011-01-11 23:53:12.000 011 33340.79 311.30 2359.66 26.93 2011-01-11 23:53:13.000 011 33340.71 311.31 2359.55 26.93 2011-01-11 23:53:14.000 011 33340.76 311.31 2359.66 26.93 2011-01-11 23:53:15.000 011 33340.77 311.35 2359.60 26.93 2011-01-11 23:53:16.000 011 33340.64 311.32 2359.57 26.93 2011-01-11 23:53:17.000 011 33340.79 311.34 2359.54 26.93 2011-01-11 23:53:18.000 011 33340.71 311.33 2359.57 26.93 2011-01-11 23:53:19.000 011 33340.71 311.32 2359.52 26.93 2011-01-11 23:53:20.000 011 33340.75 311.29 2359.58 26.93 2011-01-11 23:53:21.000 011 33340.69 311.28 2359.53 26.93 2011-01-11 23:53:22.000 011 33340.63 311.34 2359.47 26.93 2011-01-11 23:53:23.000 011 33340.74 311.33 2359.52 26.93 2011-01-11 23:53:24.000 011 33340.70 311.30 2359.59 26.93 2011-01-11 23:53:25.000 011 33340.68 311.30 2359.58 26.93 2011-01-11 23:53:26.000 011 33340.70 311.31 2359.51 26.93 2011-01-11 23:53:27.000 011 33340.66 311.34 2359.56 26.93 2011-01-11 23:53:28.000 011 33340.65 311.33 2359.56 26.93 2011-01-11 23:53:29.000 011 33340.65 311.31 2359.64 26.93 2011-01-11 23:53:30.000 011 33340.72 311.29 2359.48 26.93 2011-01-11 23:53:31.000 011 33340.63 311.25 2359.49 26.93 2011-01-11 23:53:32.000 011 33340.72 311.27 2359.53 26.93 2011-01-11 23:53:33.000 011 33340.77 311.35 2359.59 26.93 2011-01-11 23:53:34.000 011 33340.64 311.29 2359.59 26.93 2011-01-11 23:53:35.000 011 33340.70 311.30 2359.52 26.93 2011-01-11 23:53:36.000 011 33340.65 311.31 2359.55 26.93 2011-01-11 23:53:37.000 011 33340.59 311.29 2359.52 26.93 2011-01-11 23:53:38.000 011 33340.79 311.30 2359.53 26.93 2011-01-11 23:53:39.000 011 33340.67 311.29 2359.55 26.93 2011-01-11 23:53:40.000 011 33340.64 311.28 2359.46 26.93 2011-01-11 23:53:41.000 011 33340.69 311.29 2359.58 26.93 2011-01-11 23:53:42.000 011 33340.75 311.28 2359.53 26.93 2011-01-11 23:53:43.000 011 33340.70 311.26 2359.55 26.93 2011-01-11 23:53:44.000 011 33340.65 311.31 2359.52 26.93 2011-01-11 23:53:45.000 011 33340.66 311.28 2359.54 26.93 2011-01-11 23:53:46.000 011 33340.65 311.27 2359.53 26.93 2011-01-11 23:53:47.000 011 33340.65 311.30 2359.53 26.93 2011-01-11 23:53:48.000 011 33340.70 311.28 2359.57 26.93 2011-01-11 23:53:49.000 011 33340.71 311.25 2359.56 26.93 2011-01-11 23:53:50.000 011 33340.68 311.26 2359.55 26.93 2011-01-11 23:53:51.000 011 33340.72 311.25 2359.46 26.93 2011-01-11 23:53:52.000 011 33340.75 311.26 2359.56 26.93 2011-01-11 23:53:53.000 011 33340.75 311.22 2359.54 26.93 2011-01-11 23:53:54.000 011 33340.68 311.21 2359.43 26.93 2011-01-11 23:53:55.000 011 33340.61 311.25 2359.43 26.93 2011-01-11 23:53:56.000 011 33340.72 311.25 2359.52 26.93 2011-01-11 23:53:57.000 011 33340.69 311.23 2359.62 26.93 2011-01-11 23:53:58.000 011 33340.64 311.26 2359.49 26.93 2011-01-11 23:53:59.000 011 33340.80 311.19 2359.49 26.93 2011-01-11 23:54:00.000 011 33340.75 311.24 2359.45 26.93 2011-01-11 23:54:01.000 011 33340.72 311.23 2359.49 26.93 2011-01-11 23:54:02.000 011 33340.70 311.25 2359.52 26.93 2011-01-11 23:54:03.000 011 33340.66 311.21 2359.51 26.93 2011-01-11 23:54:04.000 011 33340.63 311.23 2359.43 26.93 2011-01-11 23:54:05.000 011 33340.73 311.23 2359.55 26.93 2011-01-11 23:54:06.000 011 33340.65 311.19 2359.52 26.93 2011-01-11 23:54:07.000 011 33340.71 311.19 2359.54 26.93 2011-01-11 23:54:08.000 011 33340.70 311.25 2359.47 26.93 2011-01-11 23:54:09.000 011 33340.66 311.20 2359.54 26.93 2011-01-11 23:54:10.000 011 33340.75 311.20 2359.45 26.93 2011-01-11 23:54:11.000 011 33340.76 311.22 2359.53 26.93 2011-01-11 23:54:12.000 011 33340.70 311.23 2359.45 26.93 2011-01-11 23:54:13.000 011 33340.74 311.19 2359.51 26.93 2011-01-11 23:54:14.000 011 33340.74 311.19 2359.41 26.93 2011-01-11 23:54:15.000 011 33340.75 311.20 2359.46 26.93 2011-01-11 23:54:16.000 011 33340.71 311.20 2359.44 26.93 2011-01-11 23:54:17.000 011 33340.73 311.23 2359.46 26.93 2011-01-11 23:54:18.000 011 33340.61 311.19 2359.42 26.93 2011-01-11 23:54:19.000 011 33340.64 311.20 2359.43 26.93 2011-01-11 23:54:20.000 011 33340.71 311.17 2359.43 26.93 2011-01-11 23:54:21.000 011 33340.74 311.19 2359.50 26.93 2011-01-11 23:54:22.000 011 33340.67 311.18 2359.46 26.93 2011-01-11 23:54:23.000 011 33340.64 311.18 2359.42 26.93 2011-01-11 23:54:24.000 011 33340.71 311.20 2359.48 26.93 2011-01-11 23:54:25.000 011 33340.72 311.21 2359.42 26.93 2011-01-11 23:54:26.000 011 33340.71 311.20 2359.49 26.93 2011-01-11 23:54:27.000 011 33340.69 311.16 2359.42 26.93 2011-01-11 23:54:28.000 011 33340.65 311.15 2359.43 26.93 2011-01-11 23:54:29.000 011 33340.68 311.14 2359.49 26.93 2011-01-11 23:54:30.000 011 33340.65 311.22 2359.53 26.93 2011-01-11 23:54:31.000 011 33340.66 311.22 2359.41 26.93 2011-01-11 23:54:32.000 011 33340.66 311.21 2359.45 26.93 2011-01-11 23:54:33.000 011 33340.71 311.22 2359.43 26.93 2011-01-11 23:54:34.000 011 33340.66 311.21 2359.48 26.93 2011-01-11 23:54:35.000 011 33340.72 311.16 2359.38 26.93 2011-01-11 23:54:36.000 011 33340.69 311.19 2359.43 26.93 2011-01-11 23:54:37.000 011 33340.69 311.19 2359.43 26.93 2011-01-11 23:54:38.000 011 33340.70 311.19 2359.40 26.93 2011-01-11 23:54:39.000 011 33340.68 311.19 2359.40 26.93 2011-01-11 23:54:40.000 011 33340.79 311.20 2359.39 26.93 2011-01-11 23:54:41.000 011 33340.75 311.19 2359.37 26.93 2011-01-11 23:54:42.000 011 33340.66 311.17 2359.37 26.93 2011-01-11 23:54:43.000 011 33340.67 311.18 2359.39 26.93 2011-01-11 23:54:44.000 011 33340.74 311.18 2359.38 26.93 2011-01-11 23:54:45.000 011 33340.61 311.19 2359.46 26.93 2011-01-11 23:54:46.000 011 33340.60 311.21 2359.33 26.93 2011-01-11 23:54:47.000 011 33340.62 311.17 2359.44 26.93 2011-01-11 23:54:48.000 011 33340.66 311.19 2359.43 26.93 2011-01-11 23:54:49.000 011 33340.69 311.18 2359.40 26.93 2011-01-11 23:54:50.000 011 33340.64 311.18 2359.41 26.93 2011-01-11 23:54:51.000 011 33340.61 311.19 2359.38 26.93 2011-01-11 23:54:52.000 011 33340.67 311.18 2359.40 26.93 2011-01-11 23:54:53.000 011 33340.59 311.21 2359.40 26.93 2011-01-11 23:54:54.000 011 33340.63 311.22 2359.39 26.93 2011-01-11 23:54:55.000 011 33340.62 311.21 2359.35 26.93 2011-01-11 23:54:56.000 011 33340.63 311.18 2359.39 26.93 2011-01-11 23:54:57.000 011 33340.66 311.20 2359.37 26.93 2011-01-11 23:54:58.000 011 33340.61 311.24 2359.43 26.93 2011-01-11 23:54:59.000 011 33340.56 311.20 2359.37 26.93 2011-01-11 23:55:00.000 011 33340.76 311.24 2359.39 26.93 2011-01-11 23:55:01.000 011 33340.63 311.21 2359.34 26.93 2011-01-11 23:55:02.000 011 33340.62 311.21 2359.40 26.93 2011-01-11 23:55:03.000 011 33340.61 311.21 2359.41 26.93 2011-01-11 23:55:04.000 011 33340.64 311.26 2359.46 26.93 2011-01-11 23:55:05.000 011 33340.63 311.21 2359.43 26.93 2011-01-11 23:55:06.000 011 33340.61 311.21 2359.41 26.93 2011-01-11 23:55:07.000 011 33340.59 311.19 2359.41 26.93 2011-01-11 23:55:08.000 011 33340.52 311.23 2359.44 26.93 2011-01-11 23:55:09.000 011 33340.56 311.20 2359.49 26.93 2011-01-11 23:55:10.000 011 33340.56 311.21 2359.43 26.93 2011-01-11 23:55:11.000 011 33340.56 311.24 2359.43 26.93 2011-01-11 23:55:12.000 011 33340.58 311.24 2359.49 26.93 2011-01-11 23:55:13.000 011 33340.53 311.22 2359.50 26.93 2011-01-11 23:55:14.000 011 33340.61 311.23 2359.46 26.93 2011-01-11 23:55:15.000 011 33340.59 311.20 2359.41 26.93 2011-01-11 23:55:16.000 011 33340.34 311.25 2359.50 26.93 2011-01-11 23:55:17.000 011 33340.67 311.23 2359.57 26.93 2011-01-11 23:55:18.000 011 33340.49 311.27 2359.45 26.93 2011-01-11 23:55:19.000 011 33340.50 311.27 2359.42 26.93 2011-01-11 23:55:20.000 011 33340.52 311.21 2359.52 26.93 2011-01-11 23:55:21.000 011 33340.50 311.21 2359.48 26.93 2011-01-11 23:55:22.000 011 33340.54 311.22 2359.46 26.93 2011-01-11 23:55:23.000 011 33340.48 311.26 2359.47 26.93 2011-01-11 23:55:24.000 011 33340.41 311.23 2359.46 26.93 2011-01-11 23:55:25.000 011 33340.34 311.21 2359.49 26.93 2011-01-11 23:55:26.000 011 33340.50 311.22 2359.46 26.93 2011-01-11 23:55:27.000 011 33340.54 311.27 2359.52 26.93 2011-01-11 23:55:28.000 011 33340.50 311.24 2359.45 26.93 2011-01-11 23:55:29.000 011 33340.40 311.25 2359.46 26.93 2011-01-11 23:55:30.000 011 33340.56 311.25 2359.53 26.93 2011-01-11 23:55:31.000 011 33340.48 311.20 2359.47 26.93 2011-01-11 23:55:32.000 011 33340.42 311.29 2359.40 26.93 2011-01-11 23:55:33.000 011 33340.52 311.31 2359.39 26.93 2011-01-11 23:55:34.000 011 33340.41 311.28 2359.42 26.93 2011-01-11 23:55:35.000 011 33340.46 311.28 2359.46 26.93 2011-01-11 23:55:36.000 011 33340.62 311.28 2359.40 26.93 2011-01-11 23:55:37.000 011 33340.53 311.25 2359.41 26.93 2011-01-11 23:55:38.000 011 33340.44 311.26 2359.41 26.93 2011-01-11 23:55:39.000 011 33340.47 311.25 2359.45 26.93 2011-01-11 23:55:40.000 011 33340.45 311.29 2359.45 26.93 2011-01-11 23:55:41.000 011 33340.53 311.25 2359.47 26.93 2011-01-11 23:55:42.000 011 33340.45 311.26 2359.47 26.93 2011-01-11 23:55:43.000 011 33340.38 311.26 2359.35 26.93 2011-01-11 23:55:44.000 011 33340.47 311.29 2359.43 26.93 2011-01-11 23:55:45.000 011 33340.51 311.26 2359.43 26.93 2011-01-11 23:55:46.000 011 33340.39 311.28 2359.53 26.93 2011-01-11 23:55:47.000 011 33340.36 311.24 2359.44 26.93 2011-01-11 23:55:48.000 011 33340.44 311.26 2359.42 26.93 2011-01-11 23:55:49.000 011 33340.45 311.29 2359.45 26.93 2011-01-11 23:55:50.000 011 33340.43 311.30 2359.43 26.93 2011-01-11 23:55:51.000 011 33340.44 311.28 2359.47 26.93 2011-01-11 23:55:52.000 011 33340.45 311.24 2359.41 26.93 2011-01-11 23:55:53.000 011 33340.55 311.29 2359.52 26.93 2011-01-11 23:55:54.000 011 33340.53 311.25 2359.54 26.93 2011-01-11 23:55:55.000 011 33340.43 311.25 2359.49 26.93 2011-01-11 23:55:56.000 011 33340.45 311.25 2359.47 26.93 2011-01-11 23:55:57.000 011 33340.47 311.21 2359.47 26.93 2011-01-11 23:55:58.000 011 33340.44 311.27 2359.53 26.93 2011-01-11 23:55:59.000 011 33340.48 311.28 2359.46 26.93 2011-01-11 23:56:00.000 011 33340.50 311.28 2359.47 26.93 2011-01-11 23:56:01.000 011 33340.47 311.28 2359.48 26.93 2011-01-11 23:56:02.000 011 33340.40 311.28 2359.52 26.93 2011-01-11 23:56:03.000 011 33340.45 311.31 2359.45 26.93 2011-01-11 23:56:04.000 011 33340.49 311.31 2359.47 26.93 2011-01-11 23:56:05.000 011 33340.36 311.29 2359.56 26.93 2011-01-11 23:56:06.000 011 33340.36 311.30 2359.48 26.93 2011-01-11 23:56:07.000 011 33340.36 311.29 2359.46 26.93 2011-01-11 23:56:08.000 011 33340.44 311.27 2359.49 26.93 2011-01-11 23:56:09.000 011 33340.38 311.26 2359.45 26.93 2011-01-11 23:56:10.000 011 33340.44 311.26 2359.40 26.93 2011-01-11 23:56:11.000 011 33340.44 311.29 2359.49 26.93 2011-01-11 23:56:12.000 011 33340.49 311.21 2359.50 26.93 2011-01-11 23:56:13.000 011 33340.43 311.22 2359.59 26.93 2011-01-11 23:56:14.000 011 33340.50 311.25 2359.45 26.93 2011-01-11 23:56:15.000 011 33340.51 311.26 2359.43 26.93 2011-01-11 23:56:16.000 011 33340.51 311.26 2359.41 26.93 2011-01-11 23:56:17.000 011 33340.44 311.27 2359.46 26.93 2011-01-11 23:56:18.000 011 33340.57 311.28 2359.47 26.93 2011-01-11 23:56:19.000 011 33340.50 311.29 2359.46 26.93 2011-01-11 23:56:20.000 011 33340.46 311.24 2359.44 26.93 2011-01-11 23:56:21.000 011 33340.59 311.25 2359.41 26.93 2011-01-11 23:56:22.000 011 33340.54 311.27 2359.39 26.93 2011-01-11 23:56:23.000 011 33340.48 311.26 2359.40 26.93 2011-01-11 23:56:24.000 011 33340.50 311.25 2359.46 26.93 2011-01-11 23:56:25.000 011 33340.54 311.27 2359.47 26.93 2011-01-11 23:56:26.000 011 33340.62 311.28 2359.36 26.93 2011-01-11 23:56:27.000 011 33340.50 311.26 2359.49 26.93 2011-01-11 23:56:28.000 011 33340.50 311.25 2359.49 26.93 2011-01-11 23:56:29.000 011 33340.61 311.23 2359.49 26.93 2011-01-11 23:56:30.000 011 33340.54 311.27 2359.44 26.93 2011-01-11 23:56:31.000 011 33340.50 311.26 2359.40 26.93 2011-01-11 23:56:32.000 011 33340.42 311.23 2359.36 26.93 2011-01-11 23:56:33.000 011 33340.50 311.30 2359.41 26.93 2011-01-11 23:56:34.000 011 33340.38 311.27 2359.47 26.93 2011-01-11 23:56:35.000 011 33340.50 311.28 2359.48 26.93 2011-01-11 23:56:36.000 011 33340.45 311.26 2359.47 26.93 2011-01-11 23:56:37.000 011 33340.48 311.21 2359.47 26.93 2011-01-11 23:56:38.000 011 33340.45 311.27 2359.45 26.93 2011-01-11 23:56:39.000 011 33340.52 311.26 2359.43 26.93 2011-01-11 23:56:40.000 011 33340.46 311.25 2359.46 26.93 2011-01-11 23:56:41.000 011 33340.45 311.23 2359.43 26.93 2011-01-11 23:56:42.000 011 33340.48 311.25 2359.33 26.93 2011-01-11 23:56:43.000 011 33340.44 311.23 2359.36 26.93 2011-01-11 23:56:44.000 011 33340.46 311.25 2359.34 26.93 2011-01-11 23:56:45.000 011 33340.45 311.28 2359.41 26.93 2011-01-11 23:56:46.000 011 33340.45 311.23 2359.40 26.93 2011-01-11 23:56:47.000 011 33340.44 311.22 2359.37 26.93 2011-01-11 23:56:48.000 011 33340.41 311.23 2359.39 26.93 2011-01-11 23:56:49.000 011 33340.42 311.22 2359.45 26.93 2011-01-11 23:56:50.000 011 33340.43 311.23 2359.43 26.93 2011-01-11 23:56:51.000 011 33340.48 311.23 2359.45 26.93 2011-01-11 23:56:52.000 011 33340.44 311.23 2359.46 26.93 2011-01-11 23:56:53.000 011 33340.48 311.25 2359.41 26.93 2011-01-11 23:56:54.000 011 33340.51 311.22 2359.38 26.93 2011-01-11 23:56:55.000 011 33340.40 311.22 2359.40 26.93 2011-01-11 23:56:56.000 011 33340.48 311.29 2359.34 26.93 2011-01-11 23:56:57.000 011 33340.47 311.28 2359.50 26.93 2011-01-11 23:56:58.000 011 33340.42 311.27 2359.40 26.93 2011-01-11 23:56:59.000 011 33340.47 311.20 2359.44 26.93 2011-01-11 23:57:00.000 011 33340.35 311.21 2359.46 26.93 2011-01-11 23:57:01.000 011 33340.36 311.22 2359.37 26.93 2011-01-11 23:57:02.000 011 33340.38 311.23 2359.38 26.93 2011-01-11 23:57:03.000 011 33340.41 311.24 2359.41 26.93 2011-01-11 23:57:04.000 011 33340.36 311.23 2359.41 26.93 2011-01-11 23:57:05.000 011 33340.38 311.29 2359.40 26.93 2011-01-11 23:57:06.000 011 33340.36 311.24 2359.34 26.93 2011-01-11 23:57:07.000 011 33340.36 311.23 2359.34 26.93 2011-01-11 23:57:08.000 011 33340.36 311.23 2359.39 26.93 2011-01-11 23:57:09.000 011 33340.33 311.23 2359.38 26.93 2011-01-11 23:57:10.000 011 33340.35 311.21 2359.47 26.93 2011-01-11 23:57:11.000 011 33340.38 311.22 2359.38 26.93 2011-01-11 23:57:12.000 011 33340.42 311.20 2359.37 26.93 2011-01-11 23:57:13.000 011 33340.37 311.20 2359.29 26.93 2011-01-11 23:57:14.000 011 33340.35 311.20 2359.36 26.93 2011-01-11 23:57:15.000 011 33340.34 311.21 2359.41 26.93 2011-01-11 23:57:16.000 011 33340.25 311.20 2359.40 26.93 2011-01-11 23:57:17.000 011 33340.33 311.20 2359.36 26.93 2011-01-11 23:57:18.000 011 33340.39 311.18 2359.27 26.93 2011-01-11 23:57:19.000 011 33340.30 311.18 2359.27 26.93 2011-01-11 23:57:20.000 011 33340.33 311.19 2359.43 26.93 2011-01-11 23:57:21.000 011 33340.29 311.18 2359.45 26.93 2011-01-11 23:57:22.000 011 33340.36 311.17 2359.42 26.93 2011-01-11 23:57:23.000 011 33340.41 311.22 2359.41 26.93 2011-01-11 23:57:24.000 011 33340.19 311.19 2359.39 26.93 2011-01-11 23:57:25.000 011 33340.29 311.17 2359.30 26.93 2011-01-11 23:57:26.000 011 33340.27 311.19 2359.41 26.93 2011-01-11 23:57:27.000 011 33340.26 311.20 2359.40 26.93 2011-01-11 23:57:28.000 011 33340.36 311.20 2359.41 26.93 2011-01-11 23:57:29.000 011 33340.36 311.19 2359.43 26.93 2011-01-11 23:57:30.000 011 33340.33 311.20 2359.39 26.93 2011-01-11 23:57:31.000 011 33340.35 311.18 2359.40 26.93 2011-01-11 23:57:32.000 011 33340.27 311.20 2359.35 26.93 2011-01-11 23:57:33.000 011 33340.30 311.16 2359.41 26.93 2011-01-11 23:57:34.000 011 33340.31 311.14 2359.36 26.93 2011-01-11 23:57:35.000 011 33340.29 311.14 2359.36 26.93 2011-01-11 23:57:36.000 011 33340.44 311.20 2359.36 26.93 2011-01-11 23:57:37.000 011 33340.33 311.20 2359.32 26.93 2011-01-11 23:57:38.000 011 33340.33 311.18 2359.41 26.93 2011-01-11 23:57:39.000 011 33340.23 311.17 2359.36 26.93 2011-01-11 23:57:40.000 011 33340.35 311.19 2359.42 26.93 2011-01-11 23:57:41.000 011 33340.16 311.14 2359.39 26.93 2011-01-11 23:57:42.000 011 33340.37 311.17 2359.37 26.93 2011-01-11 23:57:43.000 011 33340.29 311.18 2359.35 26.93 2011-01-11 23:57:44.000 011 33340.24 311.15 2359.36 26.93 2011-01-11 23:57:45.000 011 33340.31 311.16 2359.38 26.93 2011-01-11 23:57:46.000 011 33340.25 311.09 2359.37 26.93 2011-01-11 23:57:47.000 011 33340.25 311.12 2359.30 26.93 2011-01-11 23:57:48.000 011 33340.33 311.13 2359.39 26.94 2011-01-11 23:57:49.000 011 33340.24 311.09 2359.30 26.94 2011-01-11 23:57:50.000 011 33340.23 311.10 2359.34 26.93 2011-01-11 23:57:51.000 011 33340.29 311.11 2359.32 26.93 2011-01-11 23:57:52.000 011 33340.22 311.09 2359.36 26.94 2011-01-11 23:57:53.000 011 33340.35 311.11 2359.47 26.94 2011-01-11 23:57:54.000 011 33340.27 311.10 2359.33 26.94 2011-01-11 23:57:55.000 011 33340.28 311.11 2359.41 26.94 2011-01-11 23:57:56.000 011 33340.32 311.05 2359.37 26.94 2011-01-11 23:57:57.000 011 33340.26 311.08 2359.31 26.94 2011-01-11 23:57:58.000 011 33340.26 311.07 2359.39 26.94 2011-01-11 23:57:59.000 011 33340.25 311.12 2359.33 26.94 2011-01-11 23:58:00.000 011 33340.29 311.08 2359.39 26.94 2011-01-11 23:58:01.000 011 33340.16 311.08 2359.45 26.94 2011-01-11 23:58:02.000 011 33340.21 311.07 2359.39 26.94 2011-01-11 23:58:03.000 011 33340.28 311.08 2359.37 26.94 2011-01-11 23:58:04.000 011 33340.35 311.07 2359.36 26.94 2011-01-11 23:58:05.000 011 33340.33 311.04 2359.37 26.94 2011-01-11 23:58:06.000 011 33340.21 311.04 2359.40 26.94 2011-01-11 23:58:07.000 011 33340.30 311.01 2359.32 26.94 2011-01-11 23:58:08.000 011 33340.26 311.11 2359.38 26.94 2011-01-11 23:58:09.000 011 33340.26 311.05 2359.38 26.94 2011-01-11 23:58:10.000 011 33340.27 311.04 2359.25 26.94 2011-01-11 23:58:11.000 011 33340.35 311.03 2359.33 26.94 2011-01-11 23:58:12.000 011 33340.18 310.98 2359.36 26.94 2011-01-11 23:58:13.000 011 33340.22 311.01 2359.36 26.94 2011-01-11 23:58:14.000 011 33340.28 311.04 2359.40 26.94 2011-01-11 23:58:15.000 011 33340.28 311.02 2359.36 26.94 2011-01-11 23:58:16.000 011 33340.19 311.04 2359.30 26.94 2011-01-11 23:58:17.000 011 33340.29 311.07 2359.26 26.94 2011-01-11 23:58:18.000 011 33340.28 310.99 2359.31 26.94 2011-01-11 23:58:19.000 011 33340.31 311.00 2359.34 26.94 2011-01-11 23:58:20.000 011 33340.35 311.01 2359.25 26.94 2011-01-11 23:58:21.000 011 33340.31 311.01 2359.31 26.94 2011-01-11 23:58:22.000 011 33340.24 311.00 2359.31 26.94 2011-01-11 23:58:23.000 011 33340.20 311.02 2359.31 26.94 2011-01-11 23:58:24.000 011 33340.19 311.01 2359.24 26.94 2011-01-11 23:58:25.000 011 33340.30 311.02 2359.28 26.94 2011-01-11 23:58:26.000 011 33340.21 311.01 2359.28 26.94 2011-01-11 23:58:27.000 011 33340.23 311.00 2359.31 26.94 2011-01-11 23:58:28.000 011 33340.19 310.99 2359.26 26.94 2011-01-11 23:58:29.000 011 33340.12 311.02 2359.25 26.94 2011-01-11 23:58:30.000 011 33340.15 310.98 2359.30 26.94 2011-01-11 23:58:31.000 011 33340.13 310.97 2359.33 26.94 2011-01-11 23:58:32.000 011 33340.14 311.00 2359.30 26.94 2011-01-11 23:58:33.000 011 33340.17 311.01 2359.24 26.94 2011-01-11 23:58:34.000 011 33340.22 310.99 2359.27 26.94 2011-01-11 23:58:35.000 011 33340.10 311.03 2359.36 26.94 2011-01-11 23:58:36.000 011 33340.20 310.98 2359.22 26.94 2011-01-11 23:58:37.000 011 33340.07 310.94 2359.31 26.94 2011-01-11 23:58:38.000 011 33340.14 311.01 2359.33 26.94 2011-01-11 23:58:39.000 011 33340.11 310.99 2359.32 26.94 2011-01-11 23:58:40.000 011 33340.17 310.99 2359.21 26.94 2011-01-11 23:58:41.000 011 33340.07 310.99 2359.36 26.94 2011-01-11 23:58:42.000 011 33340.05 310.97 2359.21 26.94 2011-01-11 23:58:43.000 011 33340.08 310.98 2359.27 26.94 2011-01-11 23:58:44.000 011 33340.04 311.01 2359.32 26.94 2011-01-11 23:58:45.000 011 33340.00 310.98 2359.25 26.94 2011-01-11 23:58:46.000 011 33340.10 310.95 2359.26 26.94 2011-01-11 23:58:47.000 011 33340.00 311.00 2359.28 26.94 2011-01-11 23:58:48.000 011 33340.04 311.02 2359.27 26.94 2011-01-11 23:58:49.000 011 33340.04 310.97 2359.30 26.94 2011-01-11 23:58:50.000 011 33340.07 310.98 2359.25 26.94 2011-01-11 23:58:51.000 011 33340.03 310.97 2359.30 26.94 2011-01-11 23:58:52.000 011 33340.07 310.97 2359.28 26.94 2011-01-11 23:58:53.000 011 33340.09 310.95 2359.29 26.94 2011-01-11 23:58:54.000 011 33340.00 310.98 2359.33 26.94 2011-01-11 23:58:55.000 011 33339.95 310.98 2359.25 26.94 2011-01-11 23:58:56.000 011 33339.98 310.98 2359.39 26.94 2011-01-11 23:58:57.000 011 33339.96 310.99 2359.29 26.94 2011-01-11 23:58:58.000 011 33339.89 310.96 2359.15 26.94 2011-01-11 23:58:59.000 011 33340.06 310.98 2359.33 26.94 2011-01-11 23:59:00.000 011 33339.97 310.94 2359.34 26.94 2011-01-11 23:59:01.000 011 33340.06 310.95 2359.33 26.94 2011-01-11 23:59:02.000 011 33339.91 310.98 2359.34 26.94 2011-01-11 23:59:03.000 011 33339.97 310.98 2359.31 26.94 2011-01-11 23:59:04.000 011 33339.98 310.97 2359.28 26.94 2011-01-11 23:59:05.000 011 33340.06 310.97 2359.28 26.94 2011-01-11 23:59:06.000 011 33339.88 310.94 2359.37 26.94 2011-01-11 23:59:07.000 011 33339.95 310.93 2359.28 26.94 2011-01-11 23:59:08.000 011 33339.92 310.94 2359.33 26.94 2011-01-11 23:59:09.000 011 33339.95 310.95 2359.37 26.94 2011-01-11 23:59:10.000 011 33339.97 310.96 2359.41 26.94 2011-01-11 23:59:11.000 011 33339.98 310.96 2359.33 26.94 2011-01-11 23:59:12.000 011 33339.89 310.94 2359.39 26.94 2011-01-11 23:59:13.000 011 33339.88 310.97 2359.32 26.94 2011-01-11 23:59:14.000 011 33339.94 310.99 2359.36 26.94 2011-01-11 23:59:15.000 011 33339.91 310.96 2359.27 26.94 2011-01-11 23:59:16.000 011 33339.88 310.97 2359.37 26.94 2011-01-11 23:59:17.000 011 33339.95 310.96 2359.33 26.94 2011-01-11 23:59:18.000 011 33339.91 310.96 2359.34 26.94 2011-01-11 23:59:19.000 011 33339.88 310.96 2359.39 26.94 2011-01-11 23:59:20.000 011 33339.90 310.98 2359.33 26.94 2011-01-11 23:59:21.000 011 33339.83 310.97 2359.31 26.94 2011-01-11 23:59:22.000 011 33339.88 310.97 2359.38 26.94 2011-01-11 23:59:23.000 011 33339.85 310.94 2359.36 26.94 2011-01-11 23:59:24.000 011 33339.88 310.94 2359.34 26.94 2011-01-11 23:59:25.000 011 33339.83 310.95 2359.39 26.94 2011-01-11 23:59:26.000 011 33339.88 310.92 2359.24 26.94 2011-01-11 23:59:27.000 011 33339.79 310.95 2359.37 26.94 2011-01-11 23:59:28.000 011 33339.84 310.93 2359.37 26.94 2011-01-11 23:59:29.000 011 33339.84 310.93 2359.34 26.94 2011-01-11 23:59:30.000 011 33339.71 310.92 2359.45 26.94 2011-01-11 23:59:31.000 011 33339.75 310.91 2359.40 26.94 2011-01-11 23:59:32.000 011 33339.83 310.95 2359.39 26.94 2011-01-11 23:59:33.000 011 33339.88 310.91 2359.41 26.94 2011-01-11 23:59:34.000 011 33339.81 310.95 2359.34 26.94 2011-01-11 23:59:35.000 011 33339.82 310.95 2359.34 26.94 2011-01-11 23:59:36.000 011 33339.85 310.95 2359.28 26.94 2011-01-11 23:59:37.000 011 33339.82 310.89 2359.27 26.94 2011-01-11 23:59:38.000 011 33339.75 310.92 2359.36 26.94 2011-01-11 23:59:39.000 011 33339.75 310.94 2359.28 26.94 2011-01-11 23:59:40.000 011 33339.85 310.95 2359.37 26.94 2011-01-11 23:59:41.000 011 33339.77 310.93 2359.34 26.94 2011-01-11 23:59:42.000 011 33339.81 310.94 2359.33 26.94 2011-01-11 23:59:43.000 011 33339.76 310.95 2359.35 26.94 2011-01-11 23:59:44.000 011 33339.73 310.93 2359.24 26.94 2011-01-11 23:59:45.000 011 33339.78 310.92 2359.30 26.94 2011-01-11 23:59:46.000 011 33339.63 310.94 2359.37 26.94 2011-01-11 23:59:47.000 011 33339.76 310.92 2359.36 26.94 2011-01-11 23:59:48.000 011 33339.75 310.92 2359.30 26.94 2011-01-11 23:59:49.000 011 33339.77 310.91 2359.33 26.94 2011-01-11 23:59:50.000 011 33339.78 310.94 2359.25 26.94 2011-01-11 23:59:51.000 011 33339.71 310.90 2359.31 26.94 2011-01-11 23:59:52.000 011 33339.64 310.87 2359.22 26.94 2011-01-11 23:59:53.000 011 33339.81 310.90 2359.27 26.94 2011-01-11 23:59:54.000 011 33339.68 310.91 2359.24 26.94 2011-01-11 23:59:55.000 011 33339.68 310.84 2359.25 26.94 2011-01-11 23:59:56.000 011 33339.72 310.85 2359.40 26.94 2011-01-11 23:59:57.000 011 33339.72 310.87 2359.32 26.94 2011-01-11 23:59:58.000 011 33339.62 310.84 2359.33 26.94 2011-01-11 23:59:59.000 011 33339.79 310.86 2359.39 26.94